{
  "ticker": {
    "uuid": "c41e2e86-3ce0-4b55-9053-30d37c350644",
    "symbol": "MSRG",
    "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5973.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4818.5,
    "boundary_margin": 0.239597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222259,
    "volatility_stability": 0.5127,
    "risk_context": 0.4499,
    "current_regime": {
      "move": 0.45099,
      "interruption": -0.268516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4018.75,
        "direction_boundary": 4584.5,
        "core_momentum": -0.123405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155826
      },
      {
        "date": "2023-08-25",
        "close": 4121.5,
        "direction_boundary": 4624.0,
        "core_momentum": -0.108672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15537
      },
      {
        "date": "2023-09-01",
        "close": 4163.0,
        "direction_boundary": 4536.5,
        "core_momentum": -0.082332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151937
      },
      {
        "date": "2023-09-08",
        "close": 4083.25,
        "direction_boundary": 4536.5,
        "core_momentum": -0.099912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2023-09-15",
        "close": 4167.5,
        "direction_boundary": 4427.25,
        "core_momentum": -0.058671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141338
      },
      {
        "date": "2023-09-22",
        "close": 4160.0,
        "direction_boundary": 4432.5,
        "core_momentum": -0.061478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137561
      },
      {
        "date": "2023-09-29",
        "close": 4102.0,
        "direction_boundary": 4255.0,
        "core_momentum": -0.035958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138077
      },
      {
        "date": "2023-10-06",
        "close": 4017.75,
        "direction_boundary": 4302.0,
        "core_momentum": -0.066074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138803
      },
      {
        "date": "2023-10-13",
        "close": 4091.5,
        "direction_boundary": 4109.75,
        "core_momentum": -0.004441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139203
      },
      {
        "date": "2023-10-20",
        "close": 3961.5,
        "direction_boundary": 4163.25,
        "core_momentum": -0.04846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14545
      },
      {
        "date": "2023-10-27",
        "close": 3970.5,
        "direction_boundary": 3970.25,
        "core_momentum": 6.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145324
      },
      {
        "date": "2023-11-03",
        "close": 4112.25,
        "direction_boundary": 4328.75,
        "core_momentum": -0.050014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153983
      },
      {
        "date": "2023-11-10",
        "close": 4106.75,
        "direction_boundary": 4395.75,
        "core_momentum": -0.065745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153975
      },
      {
        "date": "2023-11-17",
        "close": 4160.0,
        "direction_boundary": 4281.5,
        "core_momentum": -0.028378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154721
      },
      {
        "date": "2023-11-24",
        "close": 4094.0,
        "direction_boundary": 4211.25,
        "core_momentum": -0.027842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156195
      },
      {
        "date": "2023-12-01",
        "close": 4012.5,
        "direction_boundary": 4323.5,
        "core_momentum": -0.071932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158404
      },
      {
        "date": "2023-12-08",
        "close": 3990.5,
        "direction_boundary": 4305.0,
        "core_momentum": -0.073055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15793
      },
      {
        "date": "2023-12-15",
        "close": 4060.75,
        "direction_boundary": 4233.5,
        "core_momentum": -0.040805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159824
      },
      {
        "date": "2023-12-22",
        "close": 3987.5,
        "direction_boundary": 4301.5,
        "core_momentum": -0.072998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151692
      },
      {
        "date": "2023-12-29",
        "close": 4118.0,
        "direction_boundary": 4322.0,
        "core_momentum": -0.0472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157126
      },
      {
        "date": "2024-01-05",
        "close": 4012.5,
        "direction_boundary": 4496.5,
        "core_momentum": -0.107639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160037
      },
      {
        "date": "2024-01-12",
        "close": 3985.5,
        "direction_boundary": 4561.5,
        "core_momentum": -0.126274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15788
      },
      {
        "date": "2024-01-19",
        "close": 3859.75,
        "direction_boundary": 4516.0,
        "core_momentum": -0.145317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162117
      },
      {
        "date": "2024-01-26",
        "close": 3911.0,
        "direction_boundary": 4575.0,
        "core_momentum": -0.145137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151859
      },
      {
        "date": "2024-02-02",
        "close": 3909.5,
        "direction_boundary": 4605.0,
        "core_momentum": -0.151031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15115
      },
      {
        "date": "2024-02-09",
        "close": 3985.0,
        "direction_boundary": 4465.75,
        "core_momentum": -0.107653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147811
      },
      {
        "date": "2024-02-16",
        "close": 4058.0,
        "direction_boundary": 4404.25,
        "core_momentum": -0.078617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140805
      },
      {
        "date": "2024-02-23",
        "close": 4038.75,
        "direction_boundary": 4268.25,
        "core_momentum": -0.053769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13628
      },
      {
        "date": "2024-03-01",
        "close": 4096.25,
        "direction_boundary": 4372.5,
        "core_momentum": -0.063179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13705
      },
      {
        "date": "2024-03-08",
        "close": 4040.25,
        "direction_boundary": 4206.0,
        "core_momentum": -0.039408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135738
      },
      {
        "date": "2024-03-15",
        "close": 4095.75,
        "direction_boundary": 4080.75,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133972
      },
      {
        "date": "2024-03-22",
        "close": 4101.0,
        "direction_boundary": 4177.25,
        "core_momentum": -0.018254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133988
      },
      {
        "date": "2024-03-29",
        "close": 4093.0,
        "direction_boundary": 4218.5,
        "core_momentum": -0.02975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132595
      },
      {
        "date": "2024-04-05",
        "close": 4079.75,
        "direction_boundary": 4143.25,
        "core_momentum": -0.015326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129319
      },
      {
        "date": "2024-04-12",
        "close": 4072.25,
        "direction_boundary": 4213.0,
        "core_momentum": -0.033408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126826
      },
      {
        "date": "2024-04-19",
        "close": 3994.5,
        "direction_boundary": 4175.5,
        "core_momentum": -0.043348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121405
      },
      {
        "date": "2024-04-26",
        "close": 4107.0,
        "direction_boundary": 4143.25,
        "core_momentum": -0.008749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127237
      },
      {
        "date": "2024-05-03",
        "close": 4210.0,
        "direction_boundary": 4148.25,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122478
      },
      {
        "date": "2024-05-10",
        "close": 4260.75,
        "direction_boundary": 4152.75,
        "core_momentum": 0.026007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12338
      },
      {
        "date": "2024-05-17",
        "close": 4306.0,
        "direction_boundary": 4183.5,
        "core_momentum": 0.029282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12299
      },
      {
        "date": "2024-05-24",
        "close": 4163.75,
        "direction_boundary": 4193.5,
        "core_momentum": -0.007094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13016
      },
      {
        "date": "2024-05-31",
        "close": 4033.0,
        "direction_boundary": 4197.5,
        "core_momentum": -0.03919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134866
      },
      {
        "date": "2024-06-07",
        "close": 4131.0,
        "direction_boundary": 4228.5,
        "core_momentum": -0.023058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138532
      },
      {
        "date": "2024-06-14",
        "close": 4147.75,
        "direction_boundary": 4257.5,
        "core_momentum": -0.025778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136647
      },
      {
        "date": "2024-06-21",
        "close": 4220.5,
        "direction_boundary": 4087.5,
        "core_momentum": 0.032538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135649
      },
      {
        "date": "2024-06-28",
        "close": 4234.0,
        "direction_boundary": 4148.5,
        "core_momentum": 0.02061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128591
      },
      {
        "date": "2024-07-05",
        "close": 4247.75,
        "direction_boundary": 4090.25,
        "core_momentum": 0.038506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122553
      },
      {
        "date": "2024-07-12",
        "close": 4308.0,
        "direction_boundary": 4165.0,
        "core_momentum": 0.034334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122918
      },
      {
        "date": "2024-07-19",
        "close": 4197.5,
        "direction_boundary": 4212.75,
        "core_momentum": -0.00362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119699
      },
      {
        "date": "2024-07-26",
        "close": 4169.5,
        "direction_boundary": 4383.5,
        "core_momentum": -0.048819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119565
      },
      {
        "date": "2024-08-02",
        "close": 4108.0,
        "direction_boundary": 4317.75,
        "core_momentum": -0.048579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121916
      },
      {
        "date": "2024-08-09",
        "close": 4160.25,
        "direction_boundary": 4173.0,
        "core_momentum": -0.003055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120405
      },
      {
        "date": "2024-08-16",
        "close": 4254.75,
        "direction_boundary": 4018.75,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121727
      },
      {
        "date": "2024-08-23",
        "close": 4193.75,
        "direction_boundary": 4121.5,
        "core_momentum": 0.01753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123501
      },
      {
        "date": "2024-08-30",
        "close": 4193.25,
        "direction_boundary": 4163.0,
        "core_momentum": 0.007266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122147
      },
      {
        "date": "2024-09-06",
        "close": 4080.75,
        "direction_boundary": 4083.25,
        "core_momentum": -0.000612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126707
      },
      {
        "date": "2024-09-13",
        "close": 4197.25,
        "direction_boundary": 4167.5,
        "core_momentum": 0.007139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2024-09-20",
        "close": 4226.25,
        "direction_boundary": 4160.0,
        "core_momentum": 0.015925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131516
      },
      {
        "date": "2024-09-27",
        "close": 4505.5,
        "direction_boundary": 4102.0,
        "core_momentum": 0.098367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157598
      },
      {
        "date": "2024-10-04",
        "close": 4596.5,
        "direction_boundary": 4017.75,
        "core_momentum": 0.144048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2024-10-11",
        "close": 4567.5,
        "direction_boundary": 4091.5,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159327
      },
      {
        "date": "2024-10-18",
        "close": 4523.5,
        "direction_boundary": 3961.5,
        "core_momentum": 0.141865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157012
      },
      {
        "date": "2024-10-25",
        "close": 4487.75,
        "direction_boundary": 3970.5,
        "core_momentum": 0.130273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154341
      },
      {
        "date": "2024-11-01",
        "close": 4409.25,
        "direction_boundary": 4112.25,
        "core_momentum": 0.072223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153808
      },
      {
        "date": "2024-11-08",
        "close": 4437.5,
        "direction_boundary": 4106.75,
        "core_momentum": 0.080538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15326
      },
      {
        "date": "2024-11-15",
        "close": 4402.75,
        "direction_boundary": 4160.0,
        "core_momentum": 0.058353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153226
      },
      {
        "date": "2024-11-22",
        "close": 4454.75,
        "direction_boundary": 4094.0,
        "core_momentum": 0.088117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145547
      },
      {
        "date": "2024-11-29",
        "close": 4365.75,
        "direction_boundary": 4012.5,
        "core_momentum": 0.088037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140819
      },
      {
        "date": "2024-12-06",
        "close": 4440.5,
        "direction_boundary": 3990.5,
        "core_momentum": 0.112768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139053
      },
      {
        "date": "2024-12-13",
        "close": 4501.25,
        "direction_boundary": 4060.75,
        "core_momentum": 0.108477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2024-12-20",
        "close": 4413.25,
        "direction_boundary": 3987.5,
        "core_momentum": 0.106771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141758
      },
      {
        "date": "2024-12-27",
        "close": 4391.5,
        "direction_boundary": 4118.0,
        "core_momentum": 0.066416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142037
      },
      {
        "date": "2025-01-03",
        "close": 4434.5,
        "direction_boundary": 4012.5,
        "core_momentum": 0.105171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14249
      },
      {
        "date": "2025-01-10",
        "close": 4429.0,
        "direction_boundary": 3985.5,
        "core_momentum": 0.111278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141398
      },
      {
        "date": "2025-01-17",
        "close": 4532.75,
        "direction_boundary": 3859.75,
        "core_momentum": 0.174364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138996
      },
      {
        "date": "2025-01-24",
        "close": 4503.5,
        "direction_boundary": 3911.0,
        "core_momentum": 0.151496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2025-01-31",
        "close": 4482.25,
        "direction_boundary": 3909.5,
        "core_momentum": 0.146502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137065
      },
      {
        "date": "2025-02-07",
        "close": 4517.75,
        "direction_boundary": 3985.0,
        "core_momentum": 0.133689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136579
      },
      {
        "date": "2025-02-14",
        "close": 4548.0,
        "direction_boundary": 4058.0,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133847
      },
      {
        "date": "2025-02-21",
        "close": 4567.5,
        "direction_boundary": 4038.75,
        "core_momentum": 0.130919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131588
      },
      {
        "date": "2025-02-28",
        "close": 4372.75,
        "direction_boundary": 4096.25,
        "core_momentum": 0.067501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146759
      },
      {
        "date": "2025-03-07",
        "close": 4329.5,
        "direction_boundary": 4040.25,
        "core_momentum": 0.071592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141854
      },
      {
        "date": "2025-03-14",
        "close": 4339.5,
        "direction_boundary": 4095.75,
        "core_momentum": 0.059513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136866
      },
      {
        "date": "2025-03-21",
        "close": 4336.25,
        "direction_boundary": 4101.0,
        "core_momentum": 0.057364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136651
      },
      {
        "date": "2025-03-28",
        "close": 4239.5,
        "direction_boundary": 4093.0,
        "core_momentum": 0.035793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106159
      },
      {
        "date": "2025-04-04",
        "close": 3959.0,
        "direction_boundary": 4079.75,
        "core_momentum": -0.029597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2025-04-11",
        "close": 3990.0,
        "direction_boundary": 4072.25,
        "core_momentum": -0.020198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2025-04-18",
        "close": 3986.0,
        "direction_boundary": 3994.5,
        "core_momentum": -0.002128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136938
      },
      {
        "date": "2025-04-25",
        "close": 4116.5,
        "direction_boundary": 4107.0,
        "core_momentum": 0.002313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146148
      },
      {
        "date": "2025-05-02",
        "close": 4351.0,
        "direction_boundary": 4210.0,
        "core_momentum": 0.033492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165635
      },
      {
        "date": "2025-05-09",
        "close": 4335.25,
        "direction_boundary": 4260.75,
        "core_momentum": 0.017485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165383
      },
      {
        "date": "2025-05-16",
        "close": 4489.5,
        "direction_boundary": 4306.0,
        "core_momentum": 0.042615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172294
      },
      {
        "date": "2025-05-23",
        "close": 4419.25,
        "direction_boundary": 4163.75,
        "core_momentum": 0.061363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173007
      },
      {
        "date": "2025-05-30",
        "close": 4401.0,
        "direction_boundary": 4033.0,
        "core_momentum": 0.091247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170737
      },
      {
        "date": "2025-06-06",
        "close": 4490.75,
        "direction_boundary": 4131.0,
        "core_momentum": 0.087085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17142
      },
      {
        "date": "2025-06-13",
        "close": 4527.75,
        "direction_boundary": 4147.75,
        "core_momentum": 0.091616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170755
      },
      {
        "date": "2025-06-20",
        "close": 4510.0,
        "direction_boundary": 4220.5,
        "core_momentum": 0.068594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168449
      },
      {
        "date": "2025-06-27",
        "close": 4590.75,
        "direction_boundary": 4234.0,
        "core_momentum": 0.084258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169826
      },
      {
        "date": "2025-07-04",
        "close": 4653.75,
        "direction_boundary": 4247.75,
        "core_momentum": 0.09558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170279
      },
      {
        "date": "2025-07-11",
        "close": 4698.5,
        "direction_boundary": 4308.0,
        "core_momentum": 0.090645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170545
      },
      {
        "date": "2025-07-18",
        "close": 4834.75,
        "direction_boundary": 4197.5,
        "core_momentum": 0.151817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172035
      },
      {
        "date": "2025-07-25",
        "close": 4839.0,
        "direction_boundary": 4169.5,
        "core_momentum": 0.160571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171571
      },
      {
        "date": "2025-08-01",
        "close": 4779.5,
        "direction_boundary": 4108.0,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172563
      },
      {
        "date": "2025-08-08",
        "close": 4818.5,
        "direction_boundary": 4160.25,
        "core_momentum": 0.158224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172578
      },
      {
        "date": "2025-08-15",
        "close": 4839.25,
        "direction_boundary": 4254.75,
        "core_momentum": 0.137376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172494
      },
      {
        "date": "2025-08-22",
        "close": 4926.0,
        "direction_boundary": 4193.75,
        "core_momentum": 0.174605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173799
      },
      {
        "date": "2025-08-29",
        "close": 4812.75,
        "direction_boundary": 4193.25,
        "core_momentum": 0.147737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164994
      },
      {
        "date": "2025-09-05",
        "close": 4868.75,
        "direction_boundary": 4080.75,
        "core_momentum": 0.193102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164134
      },
      {
        "date": "2025-09-12",
        "close": 5028.5,
        "direction_boundary": 4197.25,
        "core_momentum": 0.198046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168533
      },
      {
        "date": "2025-09-19",
        "close": 5130.0,
        "direction_boundary": 4226.25,
        "core_momentum": 0.213842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2025-09-26",
        "close": 5060.5,
        "direction_boundary": 4505.5,
        "core_momentum": 0.123183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166778
      },
      {
        "date": "2025-10-03",
        "close": 5191.5,
        "direction_boundary": 4596.5,
        "core_momentum": 0.129446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128488
      },
      {
        "date": "2025-10-10",
        "close": 5110.0,
        "direction_boundary": 4567.5,
        "core_momentum": 0.118774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133531
      },
      {
        "date": "2025-10-17",
        "close": 5181.5,
        "direction_boundary": 4523.5,
        "core_momentum": 0.145463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13278
      },
      {
        "date": "2025-10-24",
        "close": 7011.77002,
        "direction_boundary": 4487.75,
        "core_momentum": 0.562424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426656
      },
      {
        "date": "2025-10-31",
        "close": 5307.0,
        "direction_boundary": 4409.25,
        "core_momentum": 0.203606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591503
      },
      {
        "date": "2025-11-07",
        "close": 5192.0,
        "direction_boundary": 4437.5,
        "core_momentum": 0.170028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592742
      },
      {
        "date": "2025-11-14",
        "close": 5329.5,
        "direction_boundary": 4402.75,
        "core_momentum": 0.210493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592033
      },
      {
        "date": "2025-11-21",
        "close": 5129.0,
        "direction_boundary": 4454.75,
        "core_momentum": 0.151355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594561
      },
      {
        "date": "2025-11-28",
        "close": 5186.5,
        "direction_boundary": 4365.75,
        "core_momentum": 0.187997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594432
      },
      {
        "date": "2025-12-05",
        "close": 5226.5,
        "direction_boundary": 4440.5,
        "core_momentum": 0.177007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594101
      },
      {
        "date": "2025-12-12",
        "close": 5136.0,
        "direction_boundary": 4501.25,
        "core_momentum": 0.141016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594963
      },
      {
        "date": "2025-12-19",
        "close": 5188.5,
        "direction_boundary": 4413.25,
        "core_momentum": 0.175664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594868
      },
      {
        "date": "2025-12-26",
        "close": 5171.0,
        "direction_boundary": 4391.5,
        "core_momentum": 0.177502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594712
      },
      {
        "date": "2026-01-02",
        "close": 5267.0,
        "direction_boundary": 4434.5,
        "core_momentum": 0.187733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594893
      },
      {
        "date": "2026-01-09",
        "close": 5382.0,
        "direction_boundary": 4429.0,
        "core_momentum": 0.215173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595321
      },
      {
        "date": "2026-01-16",
        "close": 5456.0,
        "direction_boundary": 4532.75,
        "core_momentum": 0.203684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594509
      },
      {
        "date": "2026-01-23",
        "close": 5490.5,
        "direction_boundary": 4503.5,
        "core_momentum": 0.219163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594488
      },
      {
        "date": "2026-01-30",
        "close": 5405.5,
        "direction_boundary": 4482.25,
        "core_momentum": 0.205979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594692
      },
      {
        "date": "2026-02-06",
        "close": 5504.0,
        "direction_boundary": 4517.75,
        "core_momentum": 0.218306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594965
      },
      {
        "date": "2026-02-13",
        "close": 5583.5,
        "direction_boundary": 4548.0,
        "core_momentum": 0.227682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5951
      },
      {
        "date": "2026-02-20",
        "close": 5708.5,
        "direction_boundary": 4567.5,
        "core_momentum": 0.249808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595311
      },
      {
        "date": "2026-02-27",
        "close": 5698.0,
        "direction_boundary": 4372.75,
        "core_momentum": 0.30307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593969
      },
      {
        "date": "2026-03-06",
        "close": 5321.5,
        "direction_boundary": 4329.5,
        "core_momentum": 0.229126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602879
      },
      {
        "date": "2026-03-13",
        "close": 5294.0,
        "direction_boundary": 4339.5,
        "core_momentum": 0.219956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601528
      },
      {
        "date": "2026-03-20",
        "close": 5209.0,
        "direction_boundary": 4336.25,
        "core_momentum": 0.201268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601454
      },
      {
        "date": "2026-03-27",
        "close": 5189.0,
        "direction_boundary": 4239.5,
        "core_momentum": 0.223965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601144
      },
      {
        "date": "2026-04-03",
        "close": 5300.0,
        "direction_boundary": 3959.0,
        "core_momentum": 0.338722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600816
      },
      {
        "date": "2026-04-10",
        "close": 5586.5,
        "direction_boundary": 3990.0,
        "core_momentum": 0.400125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604519
      },
      {
        "date": "2026-04-17",
        "close": 5812.5,
        "direction_boundary": 3986.0,
        "core_momentum": 0.458229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606464
      },
      {
        "date": "2026-04-24",
        "close": 5746.0,
        "direction_boundary": 4116.5,
        "core_momentum": 0.395846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427812
      },
      {
        "date": "2026-05-01",
        "close": 5787.5,
        "direction_boundary": 4351.0,
        "core_momentum": 0.330154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174362
      },
      {
        "date": "2026-05-08",
        "close": 5978.0,
        "direction_boundary": 4335.25,
        "core_momentum": 0.378929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174898
      },
      {
        "date": "2026-05-15",
        "close": 5876.5,
        "direction_boundary": 4489.5,
        "core_momentum": 0.308943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174939
      },
      {
        "date": "2026-05-22",
        "close": 5880.0,
        "direction_boundary": 4419.25,
        "core_momentum": 0.330543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164199
      },
      {
        "date": "2026-05-29",
        "close": 6092.0,
        "direction_boundary": 4401.0,
        "core_momentum": 0.384231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169311
      },
      {
        "date": "2026-06-05",
        "close": 5885.5,
        "direction_boundary": 4490.75,
        "core_momentum": 0.310583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17842
      },
      {
        "date": "2026-06-12",
        "close": 6030.5,
        "direction_boundary": 4527.75,
        "core_momentum": 0.331898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177511
      },
      {
        "date": "2026-06-19",
        "close": 6317.0,
        "direction_boundary": 4510.0,
        "core_momentum": 0.400665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186053
      },
      {
        "date": "2026-06-26",
        "close": 6053.5,
        "direction_boundary": 4590.75,
        "core_momentum": 0.31863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198225
      },
      {
        "date": "2026-07-03",
        "close": 6212.5,
        "direction_boundary": 4653.75,
        "core_momentum": 0.334945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199433
      },
      {
        "date": "2026-07-10",
        "close": 6051.0,
        "direction_boundary": 4698.5,
        "core_momentum": 0.287858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203148
      },
      {
        "date": "2026-07-17",
        "close": 5742.0,
        "direction_boundary": 4834.75,
        "core_momentum": 0.187652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217362
      },
      {
        "date": "2026-07-24",
        "close": 5839.5,
        "direction_boundary": 4839.0,
        "core_momentum": 0.206758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218271
      },
      {
        "date": "2026-07-31",
        "close": 5757.0,
        "direction_boundary": 4779.5,
        "core_momentum": 0.204519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218053
      },
      {
        "date": "2026-08-07",
        "close": 5973.0,
        "direction_boundary": 4818.5,
        "core_momentum": 0.239597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4018.75,
        "volume": 5275
      },
      {
        "date": "2023-08-25",
        "close": 4121.5,
        "volume": 58132
      },
      {
        "date": "2023-09-01",
        "close": 4163.0,
        "volume": 22050
      },
      {
        "date": "2023-09-08",
        "close": 4083.25,
        "volume": 23359
      },
      {
        "date": "2023-09-15",
        "close": 4167.5,
        "volume": 20396
      },
      {
        "date": "2023-09-22",
        "close": 4160.0,
        "volume": 28118
      },
      {
        "date": "2023-09-29",
        "close": 4102.0,
        "volume": 5374
      },
      {
        "date": "2023-10-06",
        "close": 4017.75,
        "volume": 31824
      },
      {
        "date": "2023-10-13",
        "close": 4091.5,
        "volume": 2633
      },
      {
        "date": "2023-10-20",
        "close": 3961.5,
        "volume": 3704
      },
      {
        "date": "2023-10-27",
        "close": 3970.5,
        "volume": 8980
      },
      {
        "date": "2023-11-03",
        "close": 4112.25,
        "volume": 5875
      },
      {
        "date": "2023-11-10",
        "close": 4106.75,
        "volume": 1843
      },
      {
        "date": "2023-11-17",
        "close": 4160.0,
        "volume": 13561
      },
      {
        "date": "2023-11-24",
        "close": 4094.0,
        "volume": 50509
      },
      {
        "date": "2023-12-01",
        "close": 4012.5,
        "volume": 2334
      },
      {
        "date": "2023-12-08",
        "close": 3990.5,
        "volume": 6625
      },
      {
        "date": "2023-12-15",
        "close": 4060.75,
        "volume": 4993
      },
      {
        "date": "2023-12-22",
        "close": 3987.5,
        "volume": 20456
      },
      {
        "date": "2023-12-29",
        "close": 4118.0,
        "volume": 926
      },
      {
        "date": "2024-01-05",
        "close": 4012.5,
        "volume": 9029
      },
      {
        "date": "2024-01-12",
        "close": 3985.5,
        "volume": 27121
      },
      {
        "date": "2024-01-19",
        "close": 3859.75,
        "volume": 9443
      },
      {
        "date": "2024-01-26",
        "close": 3911.0,
        "volume": 37752
      },
      {
        "date": "2024-02-02",
        "close": 3909.5,
        "volume": 8402
      },
      {
        "date": "2024-02-09",
        "close": 3985.0,
        "volume": 2235
      },
      {
        "date": "2024-02-16",
        "close": 4058.0,
        "volume": 3351
      },
      {
        "date": "2024-02-23",
        "close": 4038.75,
        "volume": 5172
      },
      {
        "date": "2024-03-01",
        "close": 4096.25,
        "volume": 4022
      },
      {
        "date": "2024-03-08",
        "close": 4040.25,
        "volume": 3775
      },
      {
        "date": "2024-03-15",
        "close": 4095.75,
        "volume": 4470
      },
      {
        "date": "2024-03-22",
        "close": 4101.0,
        "volume": 6062
      },
      {
        "date": "2024-03-29",
        "close": 4093.0,
        "volume": 5316
      },
      {
        "date": "2024-04-05",
        "close": 4079.75,
        "volume": 17197
      },
      {
        "date": "2024-04-12",
        "close": 4072.25,
        "volume": 6220
      },
      {
        "date": "2024-04-19",
        "close": 3994.5,
        "volume": 1849
      },
      {
        "date": "2024-04-26",
        "close": 4107.0,
        "volume": 4758
      },
      {
        "date": "2024-05-03",
        "close": 4210.0,
        "volume": 3399
      },
      {
        "date": "2024-05-10",
        "close": 4260.75,
        "volume": 816
      },
      {
        "date": "2024-05-17",
        "close": 4306.0,
        "volume": 1574
      },
      {
        "date": "2024-05-24",
        "close": 4163.75,
        "volume": 4857
      },
      {
        "date": "2024-05-31",
        "close": 4033.0,
        "volume": 1953
      },
      {
        "date": "2024-06-07",
        "close": 4131.0,
        "volume": 5403
      },
      {
        "date": "2024-06-14",
        "close": 4147.75,
        "volume": 2161
      },
      {
        "date": "2024-06-21",
        "close": 4220.5,
        "volume": 4398
      },
      {
        "date": "2024-06-28",
        "close": 4234.0,
        "volume": 1876
      },
      {
        "date": "2024-07-05",
        "close": 4247.75,
        "volume": 2345
      },
      {
        "date": "2024-07-12",
        "close": 4308.0,
        "volume": 1706
      },
      {
        "date": "2024-07-19",
        "close": 4197.5,
        "volume": 912
      },
      {
        "date": "2024-07-26",
        "close": 4169.5,
        "volume": 756
      },
      {
        "date": "2024-08-02",
        "close": 4108.0,
        "volume": 3584
      },
      {
        "date": "2024-08-09",
        "close": 4160.25,
        "volume": 3033
      },
      {
        "date": "2024-08-16",
        "close": 4254.75,
        "volume": 2513
      },
      {
        "date": "2024-08-23",
        "close": 4193.75,
        "volume": 523
      },
      {
        "date": "2024-08-30",
        "close": 4193.25,
        "volume": 138
      },
      {
        "date": "2024-09-06",
        "close": 4080.75,
        "volume": 1656
      },
      {
        "date": "2024-09-13",
        "close": 4197.25,
        "volume": 318
      },
      {
        "date": "2024-09-20",
        "close": 4226.25,
        "volume": 243
      },
      {
        "date": "2024-09-27",
        "close": 4505.5,
        "volume": 3220
      },
      {
        "date": "2024-10-04",
        "close": 4596.5,
        "volume": 4045
      },
      {
        "date": "2024-10-11",
        "close": 4567.5,
        "volume": 1715
      },
      {
        "date": "2024-10-18",
        "close": 4523.5,
        "volume": 2297
      },
      {
        "date": "2024-10-25",
        "close": 4487.75,
        "volume": 3243
      },
      {
        "date": "2024-11-01",
        "close": 4409.25,
        "volume": 3271
      },
      {
        "date": "2024-11-08",
        "close": 4437.5,
        "volume": 1032
      },
      {
        "date": "2024-11-15",
        "close": 4402.75,
        "volume": 9145
      },
      {
        "date": "2024-11-22",
        "close": 4454.75,
        "volume": 6586
      },
      {
        "date": "2024-11-29",
        "close": 4365.75,
        "volume": 647
      },
      {
        "date": "2024-12-06",
        "close": 4440.5,
        "volume": 1539
      },
      {
        "date": "2024-12-13",
        "close": 4501.25,
        "volume": 3833
      },
      {
        "date": "2024-12-20",
        "close": 4413.25,
        "volume": 32330
      },
      {
        "date": "2024-12-27",
        "close": 4391.5,
        "volume": 878
      },
      {
        "date": "2025-01-03",
        "close": 4434.5,
        "volume": 1946
      },
      {
        "date": "2025-01-10",
        "close": 4429.0,
        "volume": 4015
      },
      {
        "date": "2025-01-17",
        "close": 4532.75,
        "volume": 3124
      },
      {
        "date": "2025-01-24",
        "close": 4503.5,
        "volume": 6270
      },
      {
        "date": "2025-01-31",
        "close": 4482.25,
        "volume": 1306
      },
      {
        "date": "2025-02-07",
        "close": 4517.75,
        "volume": 2358
      },
      {
        "date": "2025-02-14",
        "close": 4548.0,
        "volume": 32419
      },
      {
        "date": "2025-02-21",
        "close": 4567.5,
        "volume": 7789
      },
      {
        "date": "2025-02-28",
        "close": 4372.75,
        "volume": 10501
      },
      {
        "date": "2025-03-07",
        "close": 4329.5,
        "volume": 2477
      },
      {
        "date": "2025-03-14",
        "close": 4339.5,
        "volume": 12173
      },
      {
        "date": "2025-03-21",
        "close": 4336.25,
        "volume": 8169
      },
      {
        "date": "2025-03-28",
        "close": 4239.5,
        "volume": 3221
      },
      {
        "date": "2025-04-04",
        "close": 3959.0,
        "volume": 5620
      },
      {
        "date": "2025-04-11",
        "close": 3990.0,
        "volume": 5692
      },
      {
        "date": "2025-04-18",
        "close": 3986.0,
        "volume": 8524
      },
      {
        "date": "2025-04-25",
        "close": 4116.5,
        "volume": 42227
      },
      {
        "date": "2025-05-02",
        "close": 4351.0,
        "volume": 1834
      },
      {
        "date": "2025-05-09",
        "close": 4335.25,
        "volume": 4624
      },
      {
        "date": "2025-05-16",
        "close": 4489.5,
        "volume": 2753
      },
      {
        "date": "2025-05-23",
        "close": 4419.25,
        "volume": 2357
      },
      {
        "date": "2025-05-30",
        "close": 4401.0,
        "volume": 438
      },
      {
        "date": "2025-06-06",
        "close": 4490.75,
        "volume": 908
      },
      {
        "date": "2025-06-13",
        "close": 4527.75,
        "volume": 1055
      },
      {
        "date": "2025-06-20",
        "close": 4510.0,
        "volume": 1598
      },
      {
        "date": "2025-06-27",
        "close": 4590.75,
        "volume": 433
      },
      {
        "date": "2025-07-04",
        "close": 4653.75,
        "volume": 2338
      },
      {
        "date": "2025-07-11",
        "close": 4698.5,
        "volume": 5967
      },
      {
        "date": "2025-07-18",
        "close": 4834.75,
        "volume": 3995
      },
      {
        "date": "2025-07-25",
        "close": 4839.0,
        "volume": 1031
      },
      {
        "date": "2025-08-01",
        "close": 4779.5,
        "volume": 2814
      },
      {
        "date": "2025-08-08",
        "close": 4818.5,
        "volume": 2548
      },
      {
        "date": "2025-08-15",
        "close": 4839.25,
        "volume": 1396
      },
      {
        "date": "2025-08-22",
        "close": 4926.0,
        "volume": 2324
      },
      {
        "date": "2025-08-29",
        "close": 4812.75,
        "volume": 5967
      },
      {
        "date": "2025-09-05",
        "close": 4868.75,
        "volume": 1139
      },
      {
        "date": "2025-09-12",
        "close": 5028.5,
        "volume": 10887
      },
      {
        "date": "2025-09-19",
        "close": 5130.0,
        "volume": 2303
      },
      {
        "date": "2025-09-26",
        "close": 5060.5,
        "volume": 4268
      },
      {
        "date": "2025-10-03",
        "close": 5191.5,
        "volume": 534
      },
      {
        "date": "2025-10-10",
        "close": 5110.0,
        "volume": 4997
      },
      {
        "date": "2025-10-17",
        "close": 5181.5,
        "volume": 3815
      },
      {
        "date": "2025-10-24",
        "close": 7011.77002,
        "volume": 6345
      },
      {
        "date": "2025-10-31",
        "close": 5307.0,
        "volume": 2365
      },
      {
        "date": "2025-11-07",
        "close": 5192.0,
        "volume": 11333
      },
      {
        "date": "2025-11-14",
        "close": 5329.5,
        "volume": 13080
      },
      {
        "date": "2025-11-21",
        "close": 5129.0,
        "volume": 9545
      },
      {
        "date": "2025-11-28",
        "close": 5186.5,
        "volume": 3083
      },
      {
        "date": "2025-12-05",
        "close": 5226.5,
        "volume": 4135
      },
      {
        "date": "2025-12-12",
        "close": 5136.0,
        "volume": 5306
      },
      {
        "date": "2025-12-19",
        "close": 5188.5,
        "volume": 35545
      },
      {
        "date": "2025-12-26",
        "close": 5171.0,
        "volume": 12028
      },
      {
        "date": "2026-01-02",
        "close": 5267.0,
        "volume": 4238
      },
      {
        "date": "2026-01-09",
        "close": 5382.0,
        "volume": 3150
      },
      {
        "date": "2026-01-16",
        "close": 5456.0,
        "volume": 10095
      },
      {
        "date": "2026-01-23",
        "close": 5490.5,
        "volume": 6361
      },
      {
        "date": "2026-01-30",
        "close": 5405.5,
        "volume": 6459
      },
      {
        "date": "2026-02-06",
        "close": 5504.0,
        "volume": 20983
      },
      {
        "date": "2026-02-13",
        "close": 5583.5,
        "volume": 11446
      },
      {
        "date": "2026-02-20",
        "close": 5708.5,
        "volume": 6594
      },
      {
        "date": "2026-02-27",
        "close": 5698.0,
        "volume": 5359
      },
      {
        "date": "2026-03-06",
        "close": 5321.5,
        "volume": 11885
      },
      {
        "date": "2026-03-13",
        "close": 5294.0,
        "volume": 7922
      },
      {
        "date": "2026-03-20",
        "close": 5209.0,
        "volume": 8639
      },
      {
        "date": "2026-03-27",
        "close": 5189.0,
        "volume": 6330
      },
      {
        "date": "2026-04-03",
        "close": 5300.0,
        "volume": 4152
      },
      {
        "date": "2026-04-10",
        "close": 5586.5,
        "volume": 5400
      },
      {
        "date": "2026-04-17",
        "close": 5812.5,
        "volume": 13198
      },
      {
        "date": "2026-04-24",
        "close": 5746.0,
        "volume": 6769
      },
      {
        "date": "2026-05-01",
        "close": 5787.5,
        "volume": 1152
      },
      {
        "date": "2026-05-08",
        "close": 5978.0,
        "volume": 42259
      },
      {
        "date": "2026-05-15",
        "close": 5876.5,
        "volume": 16681
      },
      {
        "date": "2026-05-22",
        "close": 5880.0,
        "volume": 11891
      },
      {
        "date": "2026-05-29",
        "close": 6092.0,
        "volume": 2142
      },
      {
        "date": "2026-06-05",
        "close": 5885.5,
        "volume": 14510
      },
      {
        "date": "2026-06-12",
        "close": 6030.5,
        "volume": 1106
      },
      {
        "date": "2026-06-19",
        "close": 6317.0,
        "volume": 9448
      },
      {
        "date": "2026-06-26",
        "close": 6053.5,
        "volume": 4303
      },
      {
        "date": "2026-07-03",
        "close": 6212.5,
        "volume": 214
      },
      {
        "date": "2026-07-10",
        "close": 6051.0,
        "volume": 7763
      },
      {
        "date": "2026-07-17",
        "close": 5742.0,
        "volume": 18337
      },
      {
        "date": "2026-07-24",
        "close": 5839.5,
        "volume": 9952
      },
      {
        "date": "2026-07-31",
        "close": 5757.0,
        "volume": 41594
      },
      {
        "date": "2026-08-07",
        "close": 5973.0,
        "volume": 20187
      }
    ],
    "sharemaestro_context": {
      "trend": 5726.0,
      "fair_value": 4675.379936,
      "market_activity": 5.135086,
      "market_dynamics": -0.517552,
      "relative_strength": 0.104054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.000648,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.003083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016272,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.010955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047328,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033492,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.017509
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.001463
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.022803
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.003843
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.020732
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.008874
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.014454
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.010066
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.00682
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45099
      }
    ]
  }
}