{
  "ticker": {
    "uuid": "c41f05e1-6792-4a63-92cb-1a1b4770d781",
    "symbol": "DECCANCE",
    "name": "Deccan Cements Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 579.349976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1047.517578,
    "boundary_margin": -0.446931,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.335878,
    "volatility_stability": 0.6354,
    "risk_context": 0.2977,
    "current_regime": {
      "move": -0.160302,
      "interruption": 0.161677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 508.066803,
        "direction_boundary": 513.731812,
        "core_momentum": -0.011027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228093
      },
      {
        "date": "2023-08-25",
        "close": 520.46228,
        "direction_boundary": 515.982239,
        "core_momentum": 0.008683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223096
      },
      {
        "date": "2023-09-01",
        "close": 523.672302,
        "direction_boundary": 508.301453,
        "core_momentum": 0.03024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221187
      },
      {
        "date": "2023-09-08",
        "close": 560.216797,
        "direction_boundary": 547.722473,
        "core_momentum": 0.022811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236204
      },
      {
        "date": "2023-09-15",
        "close": 542.635925,
        "direction_boundary": 545.796509,
        "core_momentum": -0.005791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217195
      },
      {
        "date": "2023-09-22",
        "close": 527.663757,
        "direction_boundary": 529.153931,
        "core_momentum": -0.002816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212137
      },
      {
        "date": "2023-09-29",
        "close": 537.361572,
        "direction_boundary": 520.116577,
        "core_momentum": 0.033156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2023-10-06",
        "close": 544.025818,
        "direction_boundary": 517.202881,
        "core_momentum": 0.051862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195868
      },
      {
        "date": "2023-10-13",
        "close": 558.448242,
        "direction_boundary": 507.079132,
        "core_momentum": 0.101304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197373
      },
      {
        "date": "2023-10-20",
        "close": 548.949341,
        "direction_boundary": 492.56012,
        "core_momentum": 0.114482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200477
      },
      {
        "date": "2023-10-27",
        "close": 515.827332,
        "direction_boundary": 494.486053,
        "core_momentum": 0.043159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221504
      },
      {
        "date": "2023-11-03",
        "close": 528.708069,
        "direction_boundary": 502.733276,
        "core_momentum": 0.051667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22215
      },
      {
        "date": "2023-11-10",
        "close": 498.072784,
        "direction_boundary": 491.671143,
        "core_momentum": 0.01302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239875
      },
      {
        "date": "2023-11-17",
        "close": 488.374878,
        "direction_boundary": 482.930145,
        "core_momentum": 0.011274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24169
      },
      {
        "date": "2023-11-24",
        "close": 492.204315,
        "direction_boundary": 485.646271,
        "core_momentum": 0.013504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240858
      },
      {
        "date": "2023-12-01",
        "close": 521.596375,
        "direction_boundary": 520.758606,
        "core_momentum": 0.001609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248807
      },
      {
        "date": "2023-12-08",
        "close": 538.256836,
        "direction_boundary": 520.314148,
        "core_momentum": 0.034484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245995
      },
      {
        "date": "2023-12-15",
        "close": 567.947205,
        "direction_boundary": 513.301575,
        "core_momentum": 0.106459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239879
      },
      {
        "date": "2023-12-22",
        "close": 567.350403,
        "direction_boundary": 471.275391,
        "core_momentum": 0.203862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238785
      },
      {
        "date": "2023-12-29",
        "close": 561.879822,
        "direction_boundary": 489.152588,
        "core_momentum": 0.14868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239563
      },
      {
        "date": "2024-01-05",
        "close": 594.454712,
        "direction_boundary": 486.2883,
        "core_momentum": 0.222433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249669
      },
      {
        "date": "2024-01-12",
        "close": 607.633911,
        "direction_boundary": 485.942566,
        "core_momentum": 0.250423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247356
      },
      {
        "date": "2024-01-19",
        "close": 600.621521,
        "direction_boundary": 475.670624,
        "core_momentum": 0.262684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246502
      },
      {
        "date": "2024-01-26",
        "close": 602.362183,
        "direction_boundary": 461.151611,
        "core_momentum": 0.306213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242759
      },
      {
        "date": "2024-02-02",
        "close": 625.189514,
        "direction_boundary": 457.497192,
        "core_momentum": 0.366543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244963
      },
      {
        "date": "2024-02-09",
        "close": 626.930115,
        "direction_boundary": 464.312225,
        "core_momentum": 0.350234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235552
      },
      {
        "date": "2024-02-16",
        "close": 648.613586,
        "direction_boundary": 472.90509,
        "core_momentum": 0.371551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237938
      },
      {
        "date": "2024-02-23",
        "close": 632.400696,
        "direction_boundary": 456.509521,
        "core_momentum": 0.385296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241667
      },
      {
        "date": "2024-03-01",
        "close": 613.203918,
        "direction_boundary": 449.64502,
        "core_momentum": 0.363751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247448
      },
      {
        "date": "2024-03-08",
        "close": 599.229065,
        "direction_boundary": 446.780762,
        "core_momentum": 0.341215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234009
      },
      {
        "date": "2024-03-15",
        "close": 548.203369,
        "direction_boundary": 417.347626,
        "core_momentum": 0.313541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262504
      },
      {
        "date": "2024-03-22",
        "close": 599.427979,
        "direction_boundary": 400.902649,
        "core_momentum": 0.495196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286461
      },
      {
        "date": "2024-03-29",
        "close": 587.840271,
        "direction_boundary": 410.77951,
        "core_momentum": 0.431036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287731
      },
      {
        "date": "2024-04-05",
        "close": 625.090027,
        "direction_boundary": 438.73111,
        "core_momentum": 0.424768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298615
      },
      {
        "date": "2024-04-12",
        "close": 617.829041,
        "direction_boundary": 441.15094,
        "core_momentum": 0.400494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297949
      },
      {
        "date": "2024-04-19",
        "close": 606.688965,
        "direction_boundary": 447.669647,
        "core_momentum": 0.355216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298099
      },
      {
        "date": "2024-04-26",
        "close": 631.60498,
        "direction_boundary": 442.533661,
        "core_momentum": 0.427247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286308
      },
      {
        "date": "2024-05-03",
        "close": 624.393738,
        "direction_boundary": 451.620392,
        "core_momentum": 0.382563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286434
      },
      {
        "date": "2024-05-10",
        "close": 603.406616,
        "direction_boundary": 456.953949,
        "core_momentum": 0.320498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276684
      },
      {
        "date": "2024-05-17",
        "close": 607.434937,
        "direction_boundary": 461.892365,
        "core_momentum": 0.315101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273933
      },
      {
        "date": "2024-05-24",
        "close": 614.546631,
        "direction_boundary": 456.11438,
        "core_momentum": 0.347352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273968
      },
      {
        "date": "2024-05-31",
        "close": 566.504944,
        "direction_boundary": 444.558441,
        "core_momentum": 0.274309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291287
      },
      {
        "date": "2024-06-07",
        "close": 617.829041,
        "direction_boundary": 463.917175,
        "core_momentum": 0.331766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31141
      },
      {
        "date": "2024-06-14",
        "close": 693.820618,
        "direction_boundary": 496.165161,
        "core_momentum": 0.398366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341325
      },
      {
        "date": "2024-06-21",
        "close": 680.044678,
        "direction_boundary": 490.239014,
        "core_momentum": 0.38717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343311
      },
      {
        "date": "2024-06-28",
        "close": 690.98584,
        "direction_boundary": 489.69577,
        "core_momentum": 0.411051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342664
      },
      {
        "date": "2024-07-05",
        "close": 670.694885,
        "direction_boundary": 496.263916,
        "core_momentum": 0.351488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339137
      },
      {
        "date": "2024-07-12",
        "close": 653.238708,
        "direction_boundary": 486.387054,
        "core_momentum": 0.343043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340823
      },
      {
        "date": "2024-07-19",
        "close": 636.429077,
        "direction_boundary": 478.534882,
        "core_momentum": 0.329953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34263
      },
      {
        "date": "2024-07-26",
        "close": 662.489014,
        "direction_boundary": 468.26297,
        "core_momentum": 0.41478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346643
      },
      {
        "date": "2024-08-02",
        "close": 698.59491,
        "direction_boundary": 479.769562,
        "core_momentum": 0.456105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350392
      },
      {
        "date": "2024-08-09",
        "close": 649.65802,
        "direction_boundary": 507.968018,
        "core_momentum": 0.278935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366276
      },
      {
        "date": "2024-08-16",
        "close": 638.070251,
        "direction_boundary": 508.066803,
        "core_momentum": 0.255879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364103
      },
      {
        "date": "2024-08-23",
        "close": 647.618958,
        "direction_boundary": 520.46228,
        "core_momentum": 0.244315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362915
      },
      {
        "date": "2024-08-30",
        "close": 643.540833,
        "direction_boundary": 523.672302,
        "core_momentum": 0.2289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36021
      },
      {
        "date": "2024-09-06",
        "close": 634.290588,
        "direction_boundary": 560.216797,
        "core_momentum": 0.132223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359219
      },
      {
        "date": "2024-09-13",
        "close": 638.46814,
        "direction_boundary": 542.635925,
        "core_momentum": 0.176605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334282
      },
      {
        "date": "2024-09-20",
        "close": 619.40564,
        "direction_boundary": 527.663757,
        "core_momentum": 0.173864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315162
      },
      {
        "date": "2024-09-27",
        "close": 595.718811,
        "direction_boundary": 537.361572,
        "core_momentum": 0.1086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318865
      },
      {
        "date": "2024-10-04",
        "close": 604.314087,
        "direction_boundary": 544.025818,
        "core_momentum": 0.110819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307345
      },
      {
        "date": "2024-10-11",
        "close": 619.80542,
        "direction_boundary": 558.448242,
        "core_momentum": 0.109871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309122
      },
      {
        "date": "2024-10-18",
        "close": 604.613892,
        "direction_boundary": 548.949341,
        "core_momentum": 0.101402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310042
      },
      {
        "date": "2024-10-25",
        "close": 562.287354,
        "direction_boundary": 515.827332,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319972
      },
      {
        "date": "2024-11-01",
        "close": 586.823792,
        "direction_boundary": 528.708069,
        "core_momentum": 0.10992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326359
      },
      {
        "date": "2024-11-08",
        "close": 615.5578,
        "direction_boundary": 498.072784,
        "core_momentum": 0.235879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330165
      },
      {
        "date": "2024-11-15",
        "close": 570.432861,
        "direction_boundary": 488.374878,
        "core_momentum": 0.168023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346756
      },
      {
        "date": "2024-11-22",
        "close": 570.582825,
        "direction_boundary": 492.204315,
        "core_momentum": 0.15924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346192
      },
      {
        "date": "2024-11-29",
        "close": 613.458923,
        "direction_boundary": 521.596375,
        "core_momentum": 0.176118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3421
      },
      {
        "date": "2024-12-06",
        "close": 631.448914,
        "direction_boundary": 538.256836,
        "core_momentum": 0.173137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322664
      },
      {
        "date": "2024-12-13",
        "close": 641.693237,
        "direction_boundary": 567.947205,
        "core_momentum": 0.129847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278001
      },
      {
        "date": "2024-12-20",
        "close": 621.804321,
        "direction_boundary": 567.350403,
        "core_momentum": 0.095979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279849
      },
      {
        "date": "2024-12-27",
        "close": 628.400635,
        "direction_boundary": 561.879822,
        "core_momentum": 0.11839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279198
      },
      {
        "date": "2025-01-03",
        "close": 741.737671,
        "direction_boundary": 594.454712,
        "core_momentum": 0.247761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362049
      },
      {
        "date": "2025-01-10",
        "close": 695.113586,
        "direction_boundary": 607.633911,
        "core_momentum": 0.143968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372291
      },
      {
        "date": "2025-01-17",
        "close": 710.754883,
        "direction_boundary": 600.621521,
        "core_momentum": 0.183366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370932
      },
      {
        "date": "2025-01-24",
        "close": 672.925903,
        "direction_boundary": 602.362183,
        "core_momentum": 0.117145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375861
      },
      {
        "date": "2025-01-31",
        "close": 667.378967,
        "direction_boundary": 625.189514,
        "core_momentum": 0.067483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368286
      },
      {
        "date": "2025-02-07",
        "close": 663.930908,
        "direction_boundary": 626.930115,
        "core_momentum": 0.059019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353926
      },
      {
        "date": "2025-02-14",
        "close": 625.25238,
        "direction_boundary": 648.613586,
        "core_momentum": -0.036017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363079
      },
      {
        "date": "2025-02-21",
        "close": 862.220642,
        "direction_boundary": 632.400696,
        "core_momentum": 0.363409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575894
      },
      {
        "date": "2025-02-28",
        "close": 779.866455,
        "direction_boundary": 613.203918,
        "core_momentum": 0.27179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59598
      },
      {
        "date": "2025-03-07",
        "close": 879.910828,
        "direction_boundary": 599.229065,
        "core_momentum": 0.468405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615229
      },
      {
        "date": "2025-03-14",
        "close": 819.79425,
        "direction_boundary": 548.203369,
        "core_momentum": 0.49542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625996
      },
      {
        "date": "2025-03-21",
        "close": 796.607117,
        "direction_boundary": 599.427979,
        "core_momentum": 0.328946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625793
      },
      {
        "date": "2025-03-28",
        "close": 778.567139,
        "direction_boundary": 587.840271,
        "core_momentum": 0.324454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623685
      },
      {
        "date": "2025-04-04",
        "close": 770.47168,
        "direction_boundary": 625.090027,
        "core_momentum": 0.232577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624311
      },
      {
        "date": "2025-04-11",
        "close": 743.236816,
        "direction_boundary": 617.829041,
        "core_momentum": 0.202981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626957
      },
      {
        "date": "2025-04-18",
        "close": 791.210144,
        "direction_boundary": 606.688965,
        "core_momentum": 0.304145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629794
      },
      {
        "date": "2025-04-25",
        "close": 780.116272,
        "direction_boundary": 631.60498,
        "core_momentum": 0.235133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619534
      },
      {
        "date": "2025-05-02",
        "close": 783.464478,
        "direction_boundary": 624.393738,
        "core_momentum": 0.25476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618088
      },
      {
        "date": "2025-05-09",
        "close": 738.289551,
        "direction_boundary": 603.406616,
        "core_momentum": 0.223536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623217
      },
      {
        "date": "2025-05-16",
        "close": 782.564941,
        "direction_boundary": 607.434937,
        "core_momentum": 0.288311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615177
      },
      {
        "date": "2025-05-23",
        "close": 783.914185,
        "direction_boundary": 614.546631,
        "core_momentum": 0.275598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615124
      },
      {
        "date": "2025-05-30",
        "close": 729.144653,
        "direction_boundary": 566.504944,
        "core_momentum": 0.287093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619544
      },
      {
        "date": "2025-06-06",
        "close": 721.598816,
        "direction_boundary": 617.829041,
        "core_momentum": 0.167959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619117
      },
      {
        "date": "2025-06-13",
        "close": 736.490601,
        "direction_boundary": 693.820618,
        "core_momentum": 0.0615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6193
      },
      {
        "date": "2025-06-20",
        "close": 735.940857,
        "direction_boundary": 680.044678,
        "core_momentum": 0.082195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617112
      },
      {
        "date": "2025-06-27",
        "close": 923.136841,
        "direction_boundary": 690.98584,
        "core_momentum": 0.335971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688571
      },
      {
        "date": "2025-07-04",
        "close": 907.445496,
        "direction_boundary": 670.694885,
        "core_momentum": 0.352993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6542
      },
      {
        "date": "2025-07-11",
        "close": 876.212891,
        "direction_boundary": 653.238708,
        "core_momentum": 0.341336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64885
      },
      {
        "date": "2025-07-18",
        "close": 1092.3927,
        "direction_boundary": 636.429077,
        "core_momentum": 0.716441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712169
      },
      {
        "date": "2025-07-25",
        "close": 1056.262695,
        "direction_boundary": 662.489014,
        "core_momentum": 0.594385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708547
      },
      {
        "date": "2025-08-01",
        "close": 1011.937439,
        "direction_boundary": 698.59491,
        "core_momentum": 0.448533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71266
      },
      {
        "date": "2025-08-08",
        "close": 1047.517578,
        "direction_boundary": 649.65802,
        "core_momentum": 0.612414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712427
      },
      {
        "date": "2025-08-15",
        "close": 1047.017944,
        "direction_boundary": 638.070251,
        "core_momentum": 0.640913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7042
      },
      {
        "date": "2025-08-22",
        "close": 1052.11499,
        "direction_boundary": 647.618958,
        "core_momentum": 0.62459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553898
      },
      {
        "date": "2025-08-29",
        "close": 1009.838623,
        "direction_boundary": 643.540833,
        "core_momentum": 0.569191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536584
      },
      {
        "date": "2025-09-05",
        "close": 1081.598633,
        "direction_boundary": 634.290588,
        "core_momentum": 0.70521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519685
      },
      {
        "date": "2025-09-12",
        "close": 1070.205078,
        "direction_boundary": 638.46814,
        "core_momentum": 0.676207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508027
      },
      {
        "date": "2025-09-19",
        "close": 1121.0,
        "direction_boundary": 619.40564,
        "core_momentum": 0.809799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507183
      },
      {
        "date": "2025-09-26",
        "close": 1085.0,
        "direction_boundary": 595.718811,
        "core_momentum": 0.821329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508744
      },
      {
        "date": "2025-10-03",
        "close": 1081.599976,
        "direction_boundary": 604.314087,
        "core_momentum": 0.789798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508177
      },
      {
        "date": "2025-10-10",
        "close": 998.599976,
        "direction_boundary": 619.80542,
        "core_momentum": 0.611151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520138
      },
      {
        "date": "2025-10-17",
        "close": 1044.400024,
        "direction_boundary": 604.613892,
        "core_momentum": 0.727383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517224
      },
      {
        "date": "2025-10-24",
        "close": 1029.5,
        "direction_boundary": 562.287354,
        "core_momentum": 0.830914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517248
      },
      {
        "date": "2025-10-31",
        "close": 1035.199951,
        "direction_boundary": 586.823792,
        "core_momentum": 0.764073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517221
      },
      {
        "date": "2025-11-07",
        "close": 1012.700012,
        "direction_boundary": 615.5578,
        "core_momentum": 0.645175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509624
      },
      {
        "date": "2025-11-14",
        "close": 1001.400024,
        "direction_boundary": 570.432861,
        "core_momentum": 0.755509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506153
      },
      {
        "date": "2025-11-21",
        "close": 844.099976,
        "direction_boundary": 570.582825,
        "core_momentum": 0.479365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564662
      },
      {
        "date": "2025-11-28",
        "close": 779.599976,
        "direction_boundary": 613.458923,
        "core_momentum": 0.270827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566627
      },
      {
        "date": "2025-12-05",
        "close": 781.450012,
        "direction_boundary": 631.448914,
        "core_momentum": 0.237551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566319
      },
      {
        "date": "2025-12-12",
        "close": 756.400024,
        "direction_boundary": 641.693237,
        "core_momentum": 0.178756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567837
      },
      {
        "date": "2025-12-19",
        "close": 766.900024,
        "direction_boundary": 621.804321,
        "core_momentum": 0.233346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568104
      },
      {
        "date": "2025-12-26",
        "close": 762.75,
        "direction_boundary": 628.400635,
        "core_momentum": 0.213796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466272
      },
      {
        "date": "2026-01-02",
        "close": 730.900024,
        "direction_boundary": 741.737671,
        "core_momentum": -0.014611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46868
      },
      {
        "date": "2026-01-09",
        "close": 708.5,
        "direction_boundary": 695.113586,
        "core_momentum": 0.019258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468267
      },
      {
        "date": "2026-01-16",
        "close": 655.849976,
        "direction_boundary": 710.754883,
        "core_momentum": -0.077249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342627
      },
      {
        "date": "2026-01-23",
        "close": 650.5,
        "direction_boundary": 672.925903,
        "core_momentum": -0.033326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342363
      },
      {
        "date": "2026-01-30",
        "close": 630.799988,
        "direction_boundary": 667.378967,
        "core_momentum": -0.05481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341058
      },
      {
        "date": "2026-02-06",
        "close": 666.450012,
        "direction_boundary": 663.930908,
        "core_momentum": 0.003794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348468
      },
      {
        "date": "2026-02-13",
        "close": 692.5,
        "direction_boundary": 625.25238,
        "core_momentum": 0.107553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356307
      },
      {
        "date": "2026-02-20",
        "close": 689.950012,
        "direction_boundary": 862.220642,
        "core_momentum": -0.199799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355508
      },
      {
        "date": "2026-02-27",
        "close": 738.25,
        "direction_boundary": 779.866455,
        "core_momentum": -0.053364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37192
      },
      {
        "date": "2026-03-06",
        "close": 687.349976,
        "direction_boundary": 879.910828,
        "core_momentum": -0.218841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361725
      },
      {
        "date": "2026-03-13",
        "close": 655.400024,
        "direction_boundary": 819.79425,
        "core_momentum": -0.200531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363957
      },
      {
        "date": "2026-03-20",
        "close": 651.75,
        "direction_boundary": 796.607117,
        "core_momentum": -0.181843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352278
      },
      {
        "date": "2026-03-27",
        "close": 576.150024,
        "direction_boundary": 778.567139,
        "core_momentum": -0.259987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379705
      },
      {
        "date": "2026-04-03",
        "close": 599.5,
        "direction_boundary": 770.47168,
        "core_momentum": -0.221905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389032
      },
      {
        "date": "2026-04-10",
        "close": 661.099976,
        "direction_boundary": 743.236816,
        "core_momentum": -0.110512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41404
      },
      {
        "date": "2026-04-17",
        "close": 669.299988,
        "direction_boundary": 791.210144,
        "core_momentum": -0.154081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406899
      },
      {
        "date": "2026-04-24",
        "close": 633.5,
        "direction_boundary": 780.116272,
        "core_momentum": -0.187942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410234
      },
      {
        "date": "2026-05-01",
        "close": 654.700012,
        "direction_boundary": 783.464478,
        "core_momentum": -0.164353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415194
      },
      {
        "date": "2026-05-08",
        "close": 646.400024,
        "direction_boundary": 738.289551,
        "core_momentum": -0.124463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415198
      },
      {
        "date": "2026-05-15",
        "close": 625.700012,
        "direction_boundary": 782.564941,
        "core_momentum": -0.20045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41563
      },
      {
        "date": "2026-05-22",
        "close": 595.5,
        "direction_boundary": 783.914185,
        "core_momentum": -0.240351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356218
      },
      {
        "date": "2026-05-29",
        "close": 616.5,
        "direction_boundary": 729.144653,
        "core_momentum": -0.154489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34897
      },
      {
        "date": "2026-06-05",
        "close": 602.049988,
        "direction_boundary": 721.598816,
        "core_momentum": -0.165672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349141
      },
      {
        "date": "2026-06-12",
        "close": 579.150024,
        "direction_boundary": 736.490601,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350046
      },
      {
        "date": "2026-06-19",
        "close": 569.099976,
        "direction_boundary": 735.940857,
        "core_momentum": -0.226704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348431
      },
      {
        "date": "2026-06-26",
        "close": 590.75,
        "direction_boundary": 923.136841,
        "core_momentum": -0.360062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354902
      },
      {
        "date": "2026-07-03",
        "close": 574.650024,
        "direction_boundary": 907.445496,
        "core_momentum": -0.366739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352728
      },
      {
        "date": "2026-07-10",
        "close": 577.049988,
        "direction_boundary": 876.212891,
        "core_momentum": -0.341427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351744
      },
      {
        "date": "2026-07-17",
        "close": 575.799988,
        "direction_boundary": 1092.3927,
        "core_momentum": -0.4729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33726
      },
      {
        "date": "2026-07-24",
        "close": 553.650024,
        "direction_boundary": 1056.262695,
        "core_momentum": -0.475841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340577
      },
      {
        "date": "2026-07-31",
        "close": 553.200012,
        "direction_boundary": 1011.937439,
        "core_momentum": -0.453326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338786
      },
      {
        "date": "2026-08-07",
        "close": 579.349976,
        "direction_boundary": 1047.517578,
        "core_momentum": -0.446931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 508.066803,
        "volume": 145101
      },
      {
        "date": "2023-08-25",
        "close": 520.46228,
        "volume": 83718
      },
      {
        "date": "2023-09-01",
        "close": 523.672302,
        "volume": 65208
      },
      {
        "date": "2023-09-08",
        "close": 560.216797,
        "volume": 187103
      },
      {
        "date": "2023-09-15",
        "close": 542.635925,
        "volume": 103193
      },
      {
        "date": "2023-09-22",
        "close": 527.663757,
        "volume": 18353
      },
      {
        "date": "2023-09-29",
        "close": 537.361572,
        "volume": 59728
      },
      {
        "date": "2023-10-06",
        "close": 544.025818,
        "volume": 43848
      },
      {
        "date": "2023-10-13",
        "close": 558.448242,
        "volume": 102067
      },
      {
        "date": "2023-10-20",
        "close": 548.949341,
        "volume": 66291
      },
      {
        "date": "2023-10-27",
        "close": 515.827332,
        "volume": 67027
      },
      {
        "date": "2023-11-03",
        "close": 528.708069,
        "volume": 50611
      },
      {
        "date": "2023-11-10",
        "close": 498.072784,
        "volume": 86617
      },
      {
        "date": "2023-11-17",
        "close": 488.374878,
        "volume": 39602
      },
      {
        "date": "2023-11-24",
        "close": 492.204315,
        "volume": 60614
      },
      {
        "date": "2023-12-01",
        "close": 521.596375,
        "volume": 49005
      },
      {
        "date": "2023-12-08",
        "close": 538.256836,
        "volume": 81606
      },
      {
        "date": "2023-12-15",
        "close": 567.947205,
        "volume": 137602
      },
      {
        "date": "2023-12-22",
        "close": 567.350403,
        "volume": 269186
      },
      {
        "date": "2023-12-29",
        "close": 561.879822,
        "volume": 62322
      },
      {
        "date": "2024-01-05",
        "close": 594.454712,
        "volume": 217323
      },
      {
        "date": "2024-01-12",
        "close": 607.633911,
        "volume": 150258
      },
      {
        "date": "2024-01-19",
        "close": 600.621521,
        "volume": 87963
      },
      {
        "date": "2024-01-26",
        "close": 602.362183,
        "volume": 32577
      },
      {
        "date": "2024-02-02",
        "close": 625.189514,
        "volume": 167869
      },
      {
        "date": "2024-02-09",
        "close": 626.930115,
        "volume": 148104
      },
      {
        "date": "2024-02-16",
        "close": 648.613586,
        "volume": 253456
      },
      {
        "date": "2024-02-23",
        "close": 632.400696,
        "volume": 94763
      },
      {
        "date": "2024-03-01",
        "close": 613.203918,
        "volume": 85401
      },
      {
        "date": "2024-03-08",
        "close": 599.229065,
        "volume": 47435
      },
      {
        "date": "2024-03-15",
        "close": 548.203369,
        "volume": 82774
      },
      {
        "date": "2024-03-22",
        "close": 599.427979,
        "volume": 71660
      },
      {
        "date": "2024-03-29",
        "close": 587.840271,
        "volume": 39978
      },
      {
        "date": "2024-04-05",
        "close": 625.090027,
        "volume": 67159
      },
      {
        "date": "2024-04-12",
        "close": 617.829041,
        "volume": 34903
      },
      {
        "date": "2024-04-19",
        "close": 606.688965,
        "volume": 50800
      },
      {
        "date": "2024-04-26",
        "close": 631.60498,
        "volume": 63524
      },
      {
        "date": "2024-05-03",
        "close": 624.393738,
        "volume": 46484
      },
      {
        "date": "2024-05-10",
        "close": 603.406616,
        "volume": 33552
      },
      {
        "date": "2024-05-17",
        "close": 607.434937,
        "volume": 26657
      },
      {
        "date": "2024-05-24",
        "close": 614.546631,
        "volume": 34525
      },
      {
        "date": "2024-05-31",
        "close": 566.504944,
        "volume": 113626
      },
      {
        "date": "2024-06-07",
        "close": 617.829041,
        "volume": 122062
      },
      {
        "date": "2024-06-14",
        "close": 693.820618,
        "volume": 491372
      },
      {
        "date": "2024-06-21",
        "close": 680.044678,
        "volume": 78485
      },
      {
        "date": "2024-06-28",
        "close": 690.98584,
        "volume": 269056
      },
      {
        "date": "2024-07-05",
        "close": 670.694885,
        "volume": 120182
      },
      {
        "date": "2024-07-12",
        "close": 653.238708,
        "volume": 79012
      },
      {
        "date": "2024-07-19",
        "close": 636.429077,
        "volume": 70083
      },
      {
        "date": "2024-07-26",
        "close": 662.489014,
        "volume": 143979
      },
      {
        "date": "2024-08-02",
        "close": 698.59491,
        "volume": 201729
      },
      {
        "date": "2024-08-09",
        "close": 649.65802,
        "volume": 188553
      },
      {
        "date": "2024-08-16",
        "close": 638.070251,
        "volume": 76296
      },
      {
        "date": "2024-08-23",
        "close": 647.618958,
        "volume": 96316
      },
      {
        "date": "2024-08-30",
        "close": 643.540833,
        "volume": 79423
      },
      {
        "date": "2024-09-06",
        "close": 634.290588,
        "volume": 46889
      },
      {
        "date": "2024-09-13",
        "close": 638.46814,
        "volume": 36344
      },
      {
        "date": "2024-09-20",
        "close": 619.40564,
        "volume": 38582
      },
      {
        "date": "2024-09-27",
        "close": 595.718811,
        "volume": 111484
      },
      {
        "date": "2024-10-04",
        "close": 604.314087,
        "volume": 96977
      },
      {
        "date": "2024-10-11",
        "close": 619.80542,
        "volume": 40052
      },
      {
        "date": "2024-10-18",
        "close": 604.613892,
        "volume": 29638
      },
      {
        "date": "2024-10-25",
        "close": 562.287354,
        "volume": 82084
      },
      {
        "date": "2024-11-01",
        "close": 586.823792,
        "volume": 28688
      },
      {
        "date": "2024-11-08",
        "close": 615.5578,
        "volume": 61340
      },
      {
        "date": "2024-11-15",
        "close": 570.432861,
        "volume": 60844
      },
      {
        "date": "2024-11-22",
        "close": 570.582825,
        "volume": 26010
      },
      {
        "date": "2024-11-29",
        "close": 613.458923,
        "volume": 50230
      },
      {
        "date": "2024-12-06",
        "close": 631.448914,
        "volume": 64117
      },
      {
        "date": "2024-12-13",
        "close": 641.693237,
        "volume": 54534
      },
      {
        "date": "2024-12-20",
        "close": 621.804321,
        "volume": 70973
      },
      {
        "date": "2024-12-27",
        "close": 628.400635,
        "volume": 22440
      },
      {
        "date": "2025-01-03",
        "close": 741.737671,
        "volume": 430471
      },
      {
        "date": "2025-01-10",
        "close": 695.113586,
        "volume": 228949
      },
      {
        "date": "2025-01-17",
        "close": 710.754883,
        "volume": 139092
      },
      {
        "date": "2025-01-24",
        "close": 672.925903,
        "volume": 68636
      },
      {
        "date": "2025-01-31",
        "close": 667.378967,
        "volume": 51882
      },
      {
        "date": "2025-02-07",
        "close": 663.930908,
        "volume": 71949
      },
      {
        "date": "2025-02-14",
        "close": 625.25238,
        "volume": 148609
      },
      {
        "date": "2025-02-21",
        "close": 862.220642,
        "volume": 1071876
      },
      {
        "date": "2025-02-28",
        "close": 779.866455,
        "volume": 737150
      },
      {
        "date": "2025-03-07",
        "close": 879.910828,
        "volume": 414819
      },
      {
        "date": "2025-03-14",
        "close": 819.79425,
        "volume": 215288
      },
      {
        "date": "2025-03-21",
        "close": 796.607117,
        "volume": 165696
      },
      {
        "date": "2025-03-28",
        "close": 778.567139,
        "volume": 210676
      },
      {
        "date": "2025-04-04",
        "close": 770.47168,
        "volume": 74337
      },
      {
        "date": "2025-04-11",
        "close": 743.236816,
        "volume": 74493
      },
      {
        "date": "2025-04-18",
        "close": 791.210144,
        "volume": 47278
      },
      {
        "date": "2025-04-25",
        "close": 780.116272,
        "volume": 121567
      },
      {
        "date": "2025-05-02",
        "close": 783.464478,
        "volume": 35496
      },
      {
        "date": "2025-05-09",
        "close": 738.289551,
        "volume": 85439
      },
      {
        "date": "2025-05-16",
        "close": 782.564941,
        "volume": 61211
      },
      {
        "date": "2025-05-23",
        "close": 783.914185,
        "volume": 164579
      },
      {
        "date": "2025-05-30",
        "close": 729.144653,
        "volume": 343381
      },
      {
        "date": "2025-06-06",
        "close": 721.598816,
        "volume": 86553
      },
      {
        "date": "2025-06-13",
        "close": 736.490601,
        "volume": 89698
      },
      {
        "date": "2025-06-20",
        "close": 735.940857,
        "volume": 215695
      },
      {
        "date": "2025-06-27",
        "close": 923.136841,
        "volume": 1148762
      },
      {
        "date": "2025-07-04",
        "close": 907.445496,
        "volume": 359577
      },
      {
        "date": "2025-07-11",
        "close": 876.212891,
        "volume": 203609
      },
      {
        "date": "2025-07-18",
        "close": 1092.3927,
        "volume": 2473281
      },
      {
        "date": "2025-07-25",
        "close": 1056.262695,
        "volume": 504303
      },
      {
        "date": "2025-08-01",
        "close": 1011.937439,
        "volume": 384727
      },
      {
        "date": "2025-08-08",
        "close": 1047.517578,
        "volume": 357617
      },
      {
        "date": "2025-08-15",
        "close": 1047.017944,
        "volume": 358984
      },
      {
        "date": "2025-08-22",
        "close": 1052.11499,
        "volume": 360520
      },
      {
        "date": "2025-08-29",
        "close": 1009.838623,
        "volume": 301115
      },
      {
        "date": "2025-09-05",
        "close": 1081.598633,
        "volume": 609595
      },
      {
        "date": "2025-09-12",
        "close": 1070.205078,
        "volume": 557554
      },
      {
        "date": "2025-09-19",
        "close": 1121.0,
        "volume": 317853
      },
      {
        "date": "2025-09-26",
        "close": 1085.0,
        "volume": 695883
      },
      {
        "date": "2025-10-03",
        "close": 1081.599976,
        "volume": 295494
      },
      {
        "date": "2025-10-10",
        "close": 998.599976,
        "volume": 325014
      },
      {
        "date": "2025-10-17",
        "close": 1044.400024,
        "volume": 443582
      },
      {
        "date": "2025-10-24",
        "close": 1029.5,
        "volume": 143630
      },
      {
        "date": "2025-10-31",
        "close": 1035.199951,
        "volume": 123141
      },
      {
        "date": "2025-11-07",
        "close": 1012.700012,
        "volume": 64227
      },
      {
        "date": "2025-11-14",
        "close": 1001.400024,
        "volume": 204098
      },
      {
        "date": "2025-11-21",
        "close": 844.099976,
        "volume": 807266
      },
      {
        "date": "2025-11-28",
        "close": 779.599976,
        "volume": 324321
      },
      {
        "date": "2025-12-05",
        "close": 781.450012,
        "volume": 344143
      },
      {
        "date": "2025-12-12",
        "close": 756.400024,
        "volume": 122833
      },
      {
        "date": "2025-12-19",
        "close": 766.900024,
        "volume": 141747
      },
      {
        "date": "2025-12-26",
        "close": 762.75,
        "volume": 113868
      },
      {
        "date": "2026-01-02",
        "close": 730.900024,
        "volume": 82473
      },
      {
        "date": "2026-01-09",
        "close": 708.5,
        "volume": 77751
      },
      {
        "date": "2026-01-16",
        "close": 655.849976,
        "volume": 107345
      },
      {
        "date": "2026-01-23",
        "close": 650.5,
        "volume": 248658
      },
      {
        "date": "2026-01-30",
        "close": 630.799988,
        "volume": 92709
      },
      {
        "date": "2026-02-06",
        "close": 666.450012,
        "volume": 84141
      },
      {
        "date": "2026-02-13",
        "close": 692.5,
        "volume": 235300
      },
      {
        "date": "2026-02-20",
        "close": 689.950012,
        "volume": 40627
      },
      {
        "date": "2026-02-27",
        "close": 738.25,
        "volume": 294451
      },
      {
        "date": "2026-03-06",
        "close": 687.349976,
        "volume": 113861
      },
      {
        "date": "2026-03-13",
        "close": 655.400024,
        "volume": 162343
      },
      {
        "date": "2026-03-20",
        "close": 651.75,
        "volume": 155512
      },
      {
        "date": "2026-03-27",
        "close": 576.150024,
        "volume": 241284
      },
      {
        "date": "2026-04-03",
        "close": 599.5,
        "volume": 102274
      },
      {
        "date": "2026-04-10",
        "close": 661.099976,
        "volume": 86777
      },
      {
        "date": "2026-04-17",
        "close": 669.299988,
        "volume": 121756
      },
      {
        "date": "2026-04-24",
        "close": 633.5,
        "volume": 106006
      },
      {
        "date": "2026-05-01",
        "close": 654.700012,
        "volume": 66093
      },
      {
        "date": "2026-05-08",
        "close": 646.400024,
        "volume": 120556
      },
      {
        "date": "2026-05-15",
        "close": 625.700012,
        "volume": 131957
      },
      {
        "date": "2026-05-22",
        "close": 595.5,
        "volume": 68609
      },
      {
        "date": "2026-05-29",
        "close": 616.5,
        "volume": 89113
      },
      {
        "date": "2026-06-05",
        "close": 602.049988,
        "volume": 4422
      },
      {
        "date": "2026-06-12",
        "close": 579.150024,
        "volume": 7533
      },
      {
        "date": "2026-06-19",
        "close": 569.099976,
        "volume": 67008
      },
      {
        "date": "2026-06-26",
        "close": 590.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 574.650024,
        "volume": 7581
      },
      {
        "date": "2026-07-10",
        "close": 577.049988,
        "volume": 65222
      },
      {
        "date": "2026-07-17",
        "close": 575.799988,
        "volume": 78319
      },
      {
        "date": "2026-07-24",
        "close": 553.650024,
        "volume": 58873
      },
      {
        "date": "2026-07-31",
        "close": 553.200012,
        "volume": 84868
      },
      {
        "date": "2026-08-07",
        "close": 579.349976,
        "volume": 186489
      }
    ],
    "sharemaestro_context": {
      "trend": 625.063334,
      "fair_value": 693.817553,
      "market_activity": -21.306259,
      "market_dynamics": -0.016397,
      "relative_strength": -23.014921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.022023,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.026216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.006022,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.032449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.168909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.048435
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.061713
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.076383
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.027592
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.235538
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.115366
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.038195
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.039088
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.160302
      }
    ]
  }
}