{
  "ticker": {
    "uuid": "c4201fb8-0257-4065-afb2-062e01932ba4",
    "symbol": "XAD2",
    "name": "Xtrackers Physical Silver EUR Hedged ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 324.670013,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.830002,
    "boundary_margin": 0.585071,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.505731,
    "volatility_stability": 0.7849,
    "risk_context": 0.1977,
    "current_regime": {
      "move": 1.074701,
      "interruption": -0.459442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.139999,
        "direction_boundary": 113.470001,
        "core_momentum": 0.138098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261393
      },
      {
        "date": "2023-08-25",
        "close": 136.550003,
        "direction_boundary": 112.699997,
        "core_momentum": 0.211624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266976
      },
      {
        "date": "2023-09-01",
        "close": 137.25,
        "direction_boundary": 107.760002,
        "core_momentum": 0.273664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266976
      },
      {
        "date": "2023-09-08",
        "close": 129.919998,
        "direction_boundary": 111.07,
        "core_momentum": 0.169713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276289
      },
      {
        "date": "2023-09-15",
        "close": 131.369995,
        "direction_boundary": 117.550003,
        "core_momentum": 0.117567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256298
      },
      {
        "date": "2023-09-22",
        "close": 133.490005,
        "direction_boundary": 111.480003,
        "core_momentum": 0.197435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249802
      },
      {
        "date": "2023-09-29",
        "close": 126.739998,
        "direction_boundary": 113.559998,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253716
      },
      {
        "date": "2023-10-06",
        "close": 121.870003,
        "direction_boundary": 119.360001,
        "core_momentum": 0.021029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253019
      },
      {
        "date": "2023-10-13",
        "close": 127.68,
        "direction_boundary": 108.150002,
        "core_momentum": 0.180583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261865
      },
      {
        "date": "2023-10-20",
        "close": 133.5,
        "direction_boundary": 111.010002,
        "core_momentum": 0.202594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270494
      },
      {
        "date": "2023-10-27",
        "close": 128.070007,
        "direction_boundary": 111.900002,
        "core_momentum": 0.144504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275787
      },
      {
        "date": "2023-11-03",
        "close": 130.449997,
        "direction_boundary": 121.43,
        "core_momentum": 0.074281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275342
      },
      {
        "date": "2023-11-10",
        "close": 125.610001,
        "direction_boundary": 125.129997,
        "core_momentum": 0.003836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265123
      },
      {
        "date": "2023-11-17",
        "close": 133.350006,
        "direction_boundary": 123.169998,
        "core_momentum": 0.08265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27916
      },
      {
        "date": "2023-11-24",
        "close": 136.330002,
        "direction_boundary": 124.760002,
        "core_momentum": 0.092738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276323
      },
      {
        "date": "2023-12-01",
        "close": 142.199997,
        "direction_boundary": 134.169998,
        "core_momentum": 0.059849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280102
      },
      {
        "date": "2023-12-08",
        "close": 130.029999,
        "direction_boundary": 137.270004,
        "core_momentum": -0.052743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304625
      },
      {
        "date": "2023-12-15",
        "close": 134.789993,
        "direction_boundary": 134.020004,
        "core_momentum": 0.005745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308717
      },
      {
        "date": "2023-12-22",
        "close": 136.419998,
        "direction_boundary": 138.720001,
        "core_momentum": -0.01658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290927
      },
      {
        "date": "2023-12-29",
        "close": 133.919998,
        "direction_boundary": 138.149994,
        "core_momentum": -0.030619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291804
      },
      {
        "date": "2024-01-05",
        "close": 130.339996,
        "direction_boundary": 138.119995,
        "core_momentum": -0.056328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293669
      },
      {
        "date": "2024-01-12",
        "close": 130.720001,
        "direction_boundary": 139.779999,
        "core_momentum": -0.064816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273495
      },
      {
        "date": "2024-01-19",
        "close": 125.93,
        "direction_boundary": 138.460007,
        "core_momentum": -0.090495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27749
      },
      {
        "date": "2024-01-26",
        "close": 127.160004,
        "direction_boundary": 136.630005,
        "core_momentum": -0.069311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277814
      },
      {
        "date": "2024-02-02",
        "close": 126.309998,
        "direction_boundary": 129.139999,
        "core_momentum": -0.021914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274479
      },
      {
        "date": "2024-02-09",
        "close": 125.269997,
        "direction_boundary": 127.050003,
        "core_momentum": -0.01401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269641
      },
      {
        "date": "2024-02-16",
        "close": 129.610001,
        "direction_boundary": 124.709999,
        "core_momentum": 0.039291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273993
      },
      {
        "date": "2024-02-23",
        "close": 127.230003,
        "direction_boundary": 120.650002,
        "core_momentum": 0.054538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262963
      },
      {
        "date": "2024-03-01",
        "close": 128.630005,
        "direction_boundary": 121.25,
        "core_momentum": 0.060866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263434
      },
      {
        "date": "2024-03-08",
        "close": 135.149994,
        "direction_boundary": 118.040001,
        "core_momentum": 0.144951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261661
      },
      {
        "date": "2024-03-15",
        "close": 141.25,
        "direction_boundary": 127.349998,
        "core_momentum": 0.109148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268017
      },
      {
        "date": "2024-03-22",
        "close": 137.429993,
        "direction_boundary": 133.080002,
        "core_momentum": 0.032687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270487
      },
      {
        "date": "2024-03-29",
        "close": 138.050003,
        "direction_boundary": 138.190002,
        "core_momentum": -0.001013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259465
      },
      {
        "date": "2024-04-05",
        "close": 152.179993,
        "direction_boundary": 142.720001,
        "core_momentum": 0.066284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282862
      },
      {
        "date": "2024-04-12",
        "close": 160.740005,
        "direction_boundary": 144.919998,
        "core_momentum": 0.109164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285269
      },
      {
        "date": "2024-04-19",
        "close": 158.649994,
        "direction_boundary": 143.410004,
        "core_momentum": 0.106269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282018
      },
      {
        "date": "2024-04-26",
        "close": 150.720001,
        "direction_boundary": 143.0,
        "core_momentum": 0.053986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28565
      },
      {
        "date": "2024-05-03",
        "close": 145.880005,
        "direction_boundary": 146.029999,
        "core_momentum": -0.001027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290047
      },
      {
        "date": "2024-05-10",
        "close": 156.490005,
        "direction_boundary": 136.649994,
        "core_momentum": 0.145189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297273
      },
      {
        "date": "2024-05-17",
        "close": 169.899994,
        "direction_boundary": 136.860001,
        "core_momentum": 0.241415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306501
      },
      {
        "date": "2024-05-24",
        "close": 168.320007,
        "direction_boundary": 132.080002,
        "core_momentum": 0.274379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306979
      },
      {
        "date": "2024-05-31",
        "close": 168.729996,
        "direction_boundary": 135.559998,
        "core_momentum": 0.244689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303085
      },
      {
        "date": "2024-06-07",
        "close": 162.380005,
        "direction_boundary": 139.300003,
        "core_momentum": 0.165686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277936
      },
      {
        "date": "2024-06-14",
        "close": 160.869995,
        "direction_boundary": 137.309998,
        "core_momentum": 0.171583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276094
      },
      {
        "date": "2024-06-21",
        "close": 163.839996,
        "direction_boundary": 127.650002,
        "core_momentum": 0.28351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276468
      },
      {
        "date": "2024-06-28",
        "close": 161.570007,
        "direction_boundary": 129.529999,
        "core_momentum": 0.247356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275699
      },
      {
        "date": "2024-07-05",
        "close": 172.029999,
        "direction_boundary": 131.5,
        "core_momentum": 0.308213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28142
      },
      {
        "date": "2024-07-12",
        "close": 170.580002,
        "direction_boundary": 141.610001,
        "core_momentum": 0.204576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282488
      },
      {
        "date": "2024-07-19",
        "close": 161.0,
        "direction_boundary": 140.25,
        "core_momentum": 0.14795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290688
      },
      {
        "date": "2024-07-26",
        "close": 153.089996,
        "direction_boundary": 138.410004,
        "core_momentum": 0.106062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302292
      },
      {
        "date": "2024-08-02",
        "close": 155.25,
        "direction_boundary": 133.869995,
        "core_momentum": 0.159707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301759
      },
      {
        "date": "2024-08-09",
        "close": 151.089996,
        "direction_boundary": 128.809998,
        "core_momentum": 0.172968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304909
      },
      {
        "date": "2024-08-16",
        "close": 156.059998,
        "direction_boundary": 129.139999,
        "core_momentum": 0.208456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304619
      },
      {
        "date": "2024-08-23",
        "close": 164.309998,
        "direction_boundary": 136.550003,
        "core_momentum": 0.203295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308277
      },
      {
        "date": "2024-08-30",
        "close": 158.970001,
        "direction_boundary": 137.25,
        "core_momentum": 0.158251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313943
      },
      {
        "date": "2024-09-06",
        "close": 157.190002,
        "direction_boundary": 129.919998,
        "core_momentum": 0.209898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309222
      },
      {
        "date": "2024-09-13",
        "close": 168.289993,
        "direction_boundary": 131.369995,
        "core_momentum": 0.281038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316904
      },
      {
        "date": "2024-09-20",
        "close": 170.139999,
        "direction_boundary": 133.490005,
        "core_momentum": 0.274552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313077
      },
      {
        "date": "2024-09-27",
        "close": 173.899994,
        "direction_boundary": 126.739998,
        "core_momentum": 0.3721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31359
      },
      {
        "date": "2024-10-04",
        "close": 177.779999,
        "direction_boundary": 121.870003,
        "core_momentum": 0.458767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287334
      },
      {
        "date": "2024-10-11",
        "close": 173.080002,
        "direction_boundary": 127.68,
        "core_momentum": 0.355576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281861
      },
      {
        "date": "2024-10-18",
        "close": 178.570007,
        "direction_boundary": 133.5,
        "core_momentum": 0.337603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283545
      },
      {
        "date": "2024-10-25",
        "close": 186.229996,
        "direction_boundary": 128.070007,
        "core_momentum": 0.454127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276226
      },
      {
        "date": "2024-11-01",
        "close": 178.509995,
        "direction_boundary": 130.449997,
        "core_momentum": 0.368417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279399
      },
      {
        "date": "2024-11-08",
        "close": 171.619995,
        "direction_boundary": 125.610001,
        "core_momentum": 0.366292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271631
      },
      {
        "date": "2024-11-15",
        "close": 166.0,
        "direction_boundary": 133.350006,
        "core_momentum": 0.244844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251187
      },
      {
        "date": "2024-11-22",
        "close": 170.160004,
        "direction_boundary": 136.330002,
        "core_momentum": 0.248148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253333
      },
      {
        "date": "2024-11-29",
        "close": 167.639999,
        "direction_boundary": 142.199997,
        "core_momentum": 0.178903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254199
      },
      {
        "date": "2024-12-06",
        "close": 170.429993,
        "direction_boundary": 130.029999,
        "core_momentum": 0.310697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249082
      },
      {
        "date": "2024-12-13",
        "close": 166.070007,
        "direction_boundary": 134.789993,
        "core_momentum": 0.232065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251621
      },
      {
        "date": "2024-12-20",
        "close": 160.270004,
        "direction_boundary": 136.419998,
        "core_momentum": 0.174828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255366
      },
      {
        "date": "2024-12-27",
        "close": 160.690002,
        "direction_boundary": 133.919998,
        "core_momentum": 0.199895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254698
      },
      {
        "date": "2025-01-03",
        "close": 161.990005,
        "direction_boundary": 130.339996,
        "core_momentum": 0.242827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238443
      },
      {
        "date": "2025-01-10",
        "close": 165.570007,
        "direction_boundary": 130.720001,
        "core_momentum": 0.2666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240576
      },
      {
        "date": "2025-01-17",
        "close": 165.25,
        "direction_boundary": 125.93,
        "core_momentum": 0.312237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226316
      },
      {
        "date": "2025-01-24",
        "close": 167.139999,
        "direction_boundary": 127.160004,
        "core_momentum": 0.314407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214151
      },
      {
        "date": "2025-01-31",
        "close": 170.929993,
        "direction_boundary": 126.309998,
        "core_momentum": 0.353258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215301
      },
      {
        "date": "2025-02-07",
        "close": 174.919998,
        "direction_boundary": 125.269997,
        "core_momentum": 0.396344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212147
      },
      {
        "date": "2025-02-14",
        "close": 175.919998,
        "direction_boundary": 129.610001,
        "core_momentum": 0.357303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20862
      },
      {
        "date": "2025-02-21",
        "close": 177.199997,
        "direction_boundary": 127.230003,
        "core_momentum": 0.392753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197447
      },
      {
        "date": "2025-02-28",
        "close": 168.100006,
        "direction_boundary": 128.630005,
        "core_momentum": 0.306849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2063
      },
      {
        "date": "2025-03-07",
        "close": 174.639999,
        "direction_boundary": 135.149994,
        "core_momentum": 0.292194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211204
      },
      {
        "date": "2025-03-14",
        "close": 182.179993,
        "direction_boundary": 141.25,
        "core_momentum": 0.28977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198084
      },
      {
        "date": "2025-03-21",
        "close": 178.470001,
        "direction_boundary": 137.429993,
        "core_momentum": 0.298625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200382
      },
      {
        "date": "2025-03-28",
        "close": 184.160004,
        "direction_boundary": 138.050003,
        "core_momentum": 0.334009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202707
      },
      {
        "date": "2025-04-04",
        "close": 161.529999,
        "direction_boundary": 152.179993,
        "core_momentum": 0.06144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272111
      },
      {
        "date": "2025-04-11",
        "close": 173.520004,
        "direction_boundary": 160.740005,
        "core_momentum": 0.079507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289082
      },
      {
        "date": "2025-04-18",
        "close": 173.820007,
        "direction_boundary": 158.649994,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285603
      },
      {
        "date": "2025-04-25",
        "close": 177.75,
        "direction_boundary": 150.720001,
        "core_momentum": 0.179339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280943
      },
      {
        "date": "2025-05-02",
        "close": 172.869995,
        "direction_boundary": 145.880005,
        "core_momentum": 0.185015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277456
      },
      {
        "date": "2025-05-09",
        "close": 176.419998,
        "direction_boundary": 156.490005,
        "core_momentum": 0.127356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273368
      },
      {
        "date": "2025-05-16",
        "close": 172.630005,
        "direction_boundary": 169.899994,
        "core_momentum": 0.016068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270919
      },
      {
        "date": "2025-05-23",
        "close": 179.410004,
        "direction_boundary": 168.320007,
        "core_momentum": 0.065886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273938
      },
      {
        "date": "2025-05-30",
        "close": 177.570007,
        "direction_boundary": 168.729996,
        "core_momentum": 0.052391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273442
      },
      {
        "date": "2025-06-06",
        "close": 193.509995,
        "direction_boundary": 162.380005,
        "core_momentum": 0.191711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29668
      },
      {
        "date": "2025-06-13",
        "close": 194.759995,
        "direction_boundary": 160.869995,
        "core_momentum": 0.210667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293336
      },
      {
        "date": "2025-06-20",
        "close": 192.919998,
        "direction_boundary": 163.839996,
        "core_momentum": 0.17749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288111
      },
      {
        "date": "2025-06-27",
        "close": 193.860001,
        "direction_boundary": 161.570007,
        "core_momentum": 0.199851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288057
      },
      {
        "date": "2025-07-04",
        "close": 197.729996,
        "direction_boundary": 172.029999,
        "core_momentum": 0.149393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288583
      },
      {
        "date": "2025-07-11",
        "close": 205.210007,
        "direction_boundary": 170.580002,
        "core_momentum": 0.203013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290853
      },
      {
        "date": "2025-07-18",
        "close": 204.580002,
        "direction_boundary": 161.0,
        "core_momentum": 0.270683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2025-07-25",
        "close": 204.449997,
        "direction_boundary": 153.089996,
        "core_momentum": 0.335489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291153
      },
      {
        "date": "2025-08-01",
        "close": 197.160004,
        "direction_boundary": 155.25,
        "core_momentum": 0.269952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296574
      },
      {
        "date": "2025-08-08",
        "close": 204.830002,
        "direction_boundary": 151.089996,
        "core_momentum": 0.355682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299091
      },
      {
        "date": "2025-08-15",
        "close": 202.830002,
        "direction_boundary": 156.059998,
        "core_momentum": 0.299692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299902
      },
      {
        "date": "2025-08-22",
        "close": 207.970001,
        "direction_boundary": 164.309998,
        "core_momentum": 0.265717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301123
      },
      {
        "date": "2025-08-29",
        "close": 209.820007,
        "direction_boundary": 158.970001,
        "core_momentum": 0.319872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288902
      },
      {
        "date": "2025-09-05",
        "close": 218.119995,
        "direction_boundary": 157.190002,
        "core_momentum": 0.38762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289032
      },
      {
        "date": "2025-09-12",
        "close": 224.479996,
        "direction_boundary": 168.289993,
        "core_momentum": 0.333888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286474
      },
      {
        "date": "2025-09-19",
        "close": 227.0,
        "direction_boundary": 170.139999,
        "core_momentum": 0.334195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283501
      },
      {
        "date": "2025-09-26",
        "close": 243.580002,
        "direction_boundary": 173.899994,
        "core_momentum": 0.40069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29458
      },
      {
        "date": "2025-10-03",
        "close": 256.470001,
        "direction_boundary": 177.779999,
        "core_momentum": 0.442626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217456
      },
      {
        "date": "2025-10-10",
        "close": 265.890015,
        "direction_boundary": 173.080002,
        "core_momentum": 0.536226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2051
      },
      {
        "date": "2025-10-17",
        "close": 276.299988,
        "direction_boundary": 178.570007,
        "core_momentum": 0.547292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20615
      },
      {
        "date": "2025-10-24",
        "close": 261.170013,
        "direction_boundary": 186.229996,
        "core_momentum": 0.402406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230162
      },
      {
        "date": "2025-10-31",
        "close": 257.299988,
        "direction_boundary": 178.509995,
        "core_momentum": 0.441376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226038
      },
      {
        "date": "2025-11-07",
        "close": 256.529999,
        "direction_boundary": 171.619995,
        "core_momentum": 0.494756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227311
      },
      {
        "date": "2025-11-14",
        "close": 271.890015,
        "direction_boundary": 166.0,
        "core_momentum": 0.637892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228909
      },
      {
        "date": "2025-11-21",
        "close": 263.290009,
        "direction_boundary": 170.160004,
        "core_momentum": 0.547308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236752
      },
      {
        "date": "2025-11-28",
        "close": 293.700012,
        "direction_boundary": 167.639999,
        "core_momentum": 0.751969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267534
      },
      {
        "date": "2025-12-05",
        "close": 308.230011,
        "direction_boundary": 170.429993,
        "core_momentum": 0.808543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253506
      },
      {
        "date": "2025-12-12",
        "close": 327.070007,
        "direction_boundary": 166.070007,
        "core_momentum": 0.969471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259267
      },
      {
        "date": "2025-12-19",
        "close": 352.459991,
        "direction_boundary": 160.270004,
        "core_momentum": 1.199164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266368
      },
      {
        "date": "2025-12-26",
        "close": 369.920013,
        "direction_boundary": 160.690002,
        "core_momentum": 1.302072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267212
      },
      {
        "date": "2026-01-02",
        "close": 379.609985,
        "direction_boundary": 161.990005,
        "core_momentum": 1.343416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267114
      },
      {
        "date": "2026-01-09",
        "close": 422.640015,
        "direction_boundary": 165.570007,
        "core_momentum": 1.552636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290213
      },
      {
        "date": "2026-01-16",
        "close": 467.519989,
        "direction_boundary": 165.25,
        "core_momentum": 1.829168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303618
      },
      {
        "date": "2026-01-23",
        "close": 529.48999,
        "direction_boundary": 167.139999,
        "core_momentum": 2.167943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325665
      },
      {
        "date": "2026-01-30",
        "close": 492.910004,
        "direction_boundary": 170.929993,
        "core_momentum": 1.883695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344587
      },
      {
        "date": "2026-02-06",
        "close": 396.140015,
        "direction_boundary": 174.919998,
        "core_momentum": 1.264693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492426
      },
      {
        "date": "2026-02-13",
        "close": 408.140015,
        "direction_boundary": 175.919998,
        "core_momentum": 1.320032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489824
      },
      {
        "date": "2026-02-20",
        "close": 429.980011,
        "direction_boundary": 177.199997,
        "core_momentum": 1.426524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491057
      },
      {
        "date": "2026-02-27",
        "close": 488.220001,
        "direction_boundary": 168.100006,
        "core_momentum": 1.904343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508894
      },
      {
        "date": "2026-03-06",
        "close": 425.0,
        "direction_boundary": 174.639999,
        "core_momentum": 1.433578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561303
      },
      {
        "date": "2026-03-13",
        "close": 417.01001,
        "direction_boundary": 182.179993,
        "core_momentum": 1.289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564669
      },
      {
        "date": "2026-03-20",
        "close": 362.910004,
        "direction_boundary": 178.470001,
        "core_momentum": 1.033451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608103
      },
      {
        "date": "2026-03-27",
        "close": 366.880005,
        "direction_boundary": 184.160004,
        "core_momentum": 0.992181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603421
      },
      {
        "date": "2026-04-03",
        "close": 373.940002,
        "direction_boundary": 161.529999,
        "core_momentum": 1.314988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601242
      },
      {
        "date": "2026-04-10",
        "close": 395.470001,
        "direction_boundary": 173.520004,
        "core_momentum": 1.279103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603301
      },
      {
        "date": "2026-04-17",
        "close": 426.160004,
        "direction_boundary": 173.820007,
        "core_momentum": 1.451732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608172
      },
      {
        "date": "2026-04-24",
        "close": 391.23999,
        "direction_boundary": 177.75,
        "core_momentum": 1.201069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616465
      },
      {
        "date": "2026-05-01",
        "close": 378.720001,
        "direction_boundary": 172.869995,
        "core_momentum": 1.190779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618683
      },
      {
        "date": "2026-05-08",
        "close": 414.309998,
        "direction_boundary": 176.419998,
        "core_momentum": 1.34843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62666
      },
      {
        "date": "2026-05-15",
        "close": 393.850006,
        "direction_boundary": 172.630005,
        "core_momentum": 1.281469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631017
      },
      {
        "date": "2026-05-22",
        "close": 390.869995,
        "direction_boundary": 179.410004,
        "core_momentum": 1.178641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62832
      },
      {
        "date": "2026-05-29",
        "close": 391.019989,
        "direction_boundary": 177.570007,
        "core_momentum": 1.202061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613678
      },
      {
        "date": "2026-06-05",
        "close": 353.850006,
        "direction_boundary": 193.509995,
        "core_momentum": 0.828588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629862
      },
      {
        "date": "2026-06-12",
        "close": 348.079987,
        "direction_boundary": 194.759995,
        "core_momentum": 0.787225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625615
      },
      {
        "date": "2026-06-19",
        "close": 331.630005,
        "direction_boundary": 192.919998,
        "core_momentum": 0.719003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620416
      },
      {
        "date": "2026-06-26",
        "close": 304.01001,
        "direction_boundary": 193.860001,
        "core_momentum": 0.568194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626648
      },
      {
        "date": "2026-07-03",
        "close": 319.390015,
        "direction_boundary": 197.729996,
        "core_momentum": 0.615284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629991
      },
      {
        "date": "2026-07-10",
        "close": 306.25,
        "direction_boundary": 205.210007,
        "core_momentum": 0.492374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60965
      },
      {
        "date": "2026-07-17",
        "close": 286.220001,
        "direction_boundary": 204.580002,
        "core_momentum": 0.399061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591535
      },
      {
        "date": "2026-07-24",
        "close": 301.029999,
        "direction_boundary": 204.449997,
        "core_momentum": 0.472389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563922
      },
      {
        "date": "2026-07-31",
        "close": 293.269989,
        "direction_boundary": 197.160004,
        "core_momentum": 0.487472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559387
      },
      {
        "date": "2026-08-07",
        "close": 324.670013,
        "direction_boundary": 204.830002,
        "core_momentum": 0.585071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.139999,
        "volume": 1176
      },
      {
        "date": "2023-08-25",
        "close": 136.550003,
        "volume": 20977
      },
      {
        "date": "2023-09-01",
        "close": 137.25,
        "volume": 13418
      },
      {
        "date": "2023-09-08",
        "close": 129.919998,
        "volume": 4475
      },
      {
        "date": "2023-09-15",
        "close": 131.369995,
        "volume": 10333
      },
      {
        "date": "2023-09-22",
        "close": 133.490005,
        "volume": 8288
      },
      {
        "date": "2023-09-29",
        "close": 126.739998,
        "volume": 3515
      },
      {
        "date": "2023-10-06",
        "close": 121.870003,
        "volume": 12934
      },
      {
        "date": "2023-10-13",
        "close": 127.68,
        "volume": 5522
      },
      {
        "date": "2023-10-20",
        "close": 133.5,
        "volume": 9728
      },
      {
        "date": "2023-10-27",
        "close": 128.070007,
        "volume": 11304
      },
      {
        "date": "2023-11-03",
        "close": 130.449997,
        "volume": 6391
      },
      {
        "date": "2023-11-10",
        "close": 125.610001,
        "volume": 5221
      },
      {
        "date": "2023-11-17",
        "close": 133.350006,
        "volume": 21670
      },
      {
        "date": "2023-11-24",
        "close": 136.330002,
        "volume": 4850
      },
      {
        "date": "2023-12-01",
        "close": 142.199997,
        "volume": 6069
      },
      {
        "date": "2023-12-08",
        "close": 130.029999,
        "volume": 10915
      },
      {
        "date": "2023-12-15",
        "close": 134.789993,
        "volume": 32060
      },
      {
        "date": "2023-12-22",
        "close": 136.419998,
        "volume": 3951
      },
      {
        "date": "2023-12-29",
        "close": 133.919998,
        "volume": 1682
      },
      {
        "date": "2024-01-05",
        "close": 130.339996,
        "volume": 10891
      },
      {
        "date": "2024-01-12",
        "close": 130.720001,
        "volume": 7157
      },
      {
        "date": "2024-01-19",
        "close": 125.93,
        "volume": 6028
      },
      {
        "date": "2024-01-26",
        "close": 127.160004,
        "volume": 6983
      },
      {
        "date": "2024-02-02",
        "close": 126.309998,
        "volume": 14238
      },
      {
        "date": "2024-02-09",
        "close": 125.269997,
        "volume": 10845
      },
      {
        "date": "2024-02-16",
        "close": 129.610001,
        "volume": 6490
      },
      {
        "date": "2024-02-23",
        "close": 127.230003,
        "volume": 6123
      },
      {
        "date": "2024-03-01",
        "close": 128.630005,
        "volume": 10891
      },
      {
        "date": "2024-03-08",
        "close": 135.149994,
        "volume": 12319
      },
      {
        "date": "2024-03-15",
        "close": 141.25,
        "volume": 4839
      },
      {
        "date": "2024-03-22",
        "close": 137.429993,
        "volume": 1918
      },
      {
        "date": "2024-03-29",
        "close": 138.050003,
        "volume": 8765
      },
      {
        "date": "2024-04-05",
        "close": 152.179993,
        "volume": 6518
      },
      {
        "date": "2024-04-12",
        "close": 160.740005,
        "volume": 10613
      },
      {
        "date": "2024-04-19",
        "close": 158.649994,
        "volume": 5118
      },
      {
        "date": "2024-04-26",
        "close": 150.720001,
        "volume": 2830
      },
      {
        "date": "2024-05-03",
        "close": 145.880005,
        "volume": 6176
      },
      {
        "date": "2024-05-10",
        "close": 156.490005,
        "volume": 8624
      },
      {
        "date": "2024-05-17",
        "close": 169.899994,
        "volume": 6144
      },
      {
        "date": "2024-05-24",
        "close": 168.320007,
        "volume": 19358
      },
      {
        "date": "2024-05-31",
        "close": 168.729996,
        "volume": 19815
      },
      {
        "date": "2024-06-07",
        "close": 162.380005,
        "volume": 7078
      },
      {
        "date": "2024-06-14",
        "close": 160.869995,
        "volume": 6428
      },
      {
        "date": "2024-06-21",
        "close": 163.839996,
        "volume": 4460
      },
      {
        "date": "2024-06-28",
        "close": 161.570007,
        "volume": 3398
      },
      {
        "date": "2024-07-05",
        "close": 172.029999,
        "volume": 11598
      },
      {
        "date": "2024-07-12",
        "close": 170.580002,
        "volume": 2634
      },
      {
        "date": "2024-07-19",
        "close": 161.0,
        "volume": 6894
      },
      {
        "date": "2024-07-26",
        "close": 153.089996,
        "volume": 16510
      },
      {
        "date": "2024-08-02",
        "close": 155.25,
        "volume": 10838
      },
      {
        "date": "2024-08-09",
        "close": 151.089996,
        "volume": 15933
      },
      {
        "date": "2024-08-16",
        "close": 156.059998,
        "volume": 4394
      },
      {
        "date": "2024-08-23",
        "close": 164.309998,
        "volume": 11414
      },
      {
        "date": "2024-08-30",
        "close": 158.970001,
        "volume": 3525
      },
      {
        "date": "2024-09-06",
        "close": 157.190002,
        "volume": 4278
      },
      {
        "date": "2024-09-13",
        "close": 168.289993,
        "volume": 7270
      },
      {
        "date": "2024-09-20",
        "close": 170.139999,
        "volume": 6292
      },
      {
        "date": "2024-09-27",
        "close": 173.899994,
        "volume": 23646
      },
      {
        "date": "2024-10-04",
        "close": 177.779999,
        "volume": 3315
      },
      {
        "date": "2024-10-11",
        "close": 173.080002,
        "volume": 3612
      },
      {
        "date": "2024-10-18",
        "close": 178.570007,
        "volume": 5498
      },
      {
        "date": "2024-10-25",
        "close": 186.229996,
        "volume": 10183
      },
      {
        "date": "2024-11-01",
        "close": 178.509995,
        "volume": 4233
      },
      {
        "date": "2024-11-08",
        "close": 171.619995,
        "volume": 13417
      },
      {
        "date": "2024-11-15",
        "close": 166.0,
        "volume": 10115
      },
      {
        "date": "2024-11-22",
        "close": 170.160004,
        "volume": 4180
      },
      {
        "date": "2024-11-29",
        "close": 167.639999,
        "volume": 4971
      },
      {
        "date": "2024-12-06",
        "close": 170.429993,
        "volume": 3494
      },
      {
        "date": "2024-12-13",
        "close": 166.070007,
        "volume": 6048
      },
      {
        "date": "2024-12-20",
        "close": 160.270004,
        "volume": 9937
      },
      {
        "date": "2024-12-27",
        "close": 160.690002,
        "volume": 561
      },
      {
        "date": "2025-01-03",
        "close": 161.990005,
        "volume": 2211
      },
      {
        "date": "2025-01-10",
        "close": 165.570007,
        "volume": 10550
      },
      {
        "date": "2025-01-17",
        "close": 165.25,
        "volume": 3165
      },
      {
        "date": "2025-01-24",
        "close": 167.139999,
        "volume": 7227
      },
      {
        "date": "2025-01-31",
        "close": 170.929993,
        "volume": 27910
      },
      {
        "date": "2025-02-07",
        "close": 174.919998,
        "volume": 28348
      },
      {
        "date": "2025-02-14",
        "close": 175.919998,
        "volume": 15097
      },
      {
        "date": "2025-02-21",
        "close": 177.199997,
        "volume": 2584
      },
      {
        "date": "2025-02-28",
        "close": 168.100006,
        "volume": 11944
      },
      {
        "date": "2025-03-07",
        "close": 174.639999,
        "volume": 8206
      },
      {
        "date": "2025-03-14",
        "close": 182.179993,
        "volume": 43657
      },
      {
        "date": "2025-03-21",
        "close": 178.470001,
        "volume": 6506
      },
      {
        "date": "2025-03-28",
        "close": 184.160004,
        "volume": 12883
      },
      {
        "date": "2025-04-04",
        "close": 161.529999,
        "volume": 24026
      },
      {
        "date": "2025-04-11",
        "close": 173.520004,
        "volume": 12759
      },
      {
        "date": "2025-04-18",
        "close": 173.820007,
        "volume": 10549
      },
      {
        "date": "2025-04-25",
        "close": 177.75,
        "volume": 7783
      },
      {
        "date": "2025-05-02",
        "close": 172.869995,
        "volume": 6689
      },
      {
        "date": "2025-05-09",
        "close": 176.419998,
        "volume": 12217
      },
      {
        "date": "2025-05-16",
        "close": 172.630005,
        "volume": 17246
      },
      {
        "date": "2025-05-23",
        "close": 179.410004,
        "volume": 11282
      },
      {
        "date": "2025-05-30",
        "close": 177.570007,
        "volume": 7878
      },
      {
        "date": "2025-06-06",
        "close": 193.509995,
        "volume": 19796
      },
      {
        "date": "2025-06-13",
        "close": 194.759995,
        "volume": 14860
      },
      {
        "date": "2025-06-20",
        "close": 192.919998,
        "volume": 24483
      },
      {
        "date": "2025-06-27",
        "close": 193.860001,
        "volume": 8438
      },
      {
        "date": "2025-07-04",
        "close": 197.729996,
        "volume": 6017
      },
      {
        "date": "2025-07-11",
        "close": 205.210007,
        "volume": 19407
      },
      {
        "date": "2025-07-18",
        "close": 204.580002,
        "volume": 16393
      },
      {
        "date": "2025-07-25",
        "close": 204.449997,
        "volume": 24697
      },
      {
        "date": "2025-08-01",
        "close": 197.160004,
        "volume": 10335
      },
      {
        "date": "2025-08-08",
        "close": 204.830002,
        "volume": 11056
      },
      {
        "date": "2025-08-15",
        "close": 202.830002,
        "volume": 5124
      },
      {
        "date": "2025-08-22",
        "close": 207.970001,
        "volume": 3816
      },
      {
        "date": "2025-08-29",
        "close": 209.820007,
        "volume": 10516
      },
      {
        "date": "2025-09-05",
        "close": 218.119995,
        "volume": 19726
      },
      {
        "date": "2025-09-12",
        "close": 224.479996,
        "volume": 14368
      },
      {
        "date": "2025-09-19",
        "close": 227.0,
        "volume": 16367
      },
      {
        "date": "2025-09-26",
        "close": 243.580002,
        "volume": 48859
      },
      {
        "date": "2025-10-03",
        "close": 256.470001,
        "volume": 43068
      },
      {
        "date": "2025-10-10",
        "close": 265.890015,
        "volume": 30668
      },
      {
        "date": "2025-10-17",
        "close": 276.299988,
        "volume": 54247
      },
      {
        "date": "2025-10-24",
        "close": 261.170013,
        "volume": 64350
      },
      {
        "date": "2025-10-31",
        "close": 257.299988,
        "volume": 26438
      },
      {
        "date": "2025-11-07",
        "close": 256.529999,
        "volume": 9309
      },
      {
        "date": "2025-11-14",
        "close": 271.890015,
        "volume": 30170
      },
      {
        "date": "2025-11-21",
        "close": 263.290009,
        "volume": 32313
      },
      {
        "date": "2025-11-28",
        "close": 293.700012,
        "volume": 33446
      },
      {
        "date": "2025-12-05",
        "close": 308.230011,
        "volume": 68121
      },
      {
        "date": "2025-12-12",
        "close": 327.070007,
        "volume": 89839
      },
      {
        "date": "2025-12-19",
        "close": 352.459991,
        "volume": 91851
      },
      {
        "date": "2025-12-26",
        "close": 369.920013,
        "volume": 49583
      },
      {
        "date": "2026-01-02",
        "close": 379.609985,
        "volume": 72656
      },
      {
        "date": "2026-01-09",
        "close": 422.640015,
        "volume": 144088
      },
      {
        "date": "2026-01-16",
        "close": 467.519989,
        "volume": 242824
      },
      {
        "date": "2026-01-23",
        "close": 529.48999,
        "volume": 147983
      },
      {
        "date": "2026-01-30",
        "close": 492.910004,
        "volume": 196653
      },
      {
        "date": "2026-02-06",
        "close": 396.140015,
        "volume": 138174
      },
      {
        "date": "2026-02-13",
        "close": 408.140015,
        "volume": 65533
      },
      {
        "date": "2026-02-20",
        "close": 429.980011,
        "volume": 25701
      },
      {
        "date": "2026-02-27",
        "close": 488.220001,
        "volume": 25674
      },
      {
        "date": "2026-03-06",
        "close": 425.0,
        "volume": 36005
      },
      {
        "date": "2026-03-13",
        "close": 417.01001,
        "volume": 8450
      },
      {
        "date": "2026-03-20",
        "close": 362.910004,
        "volume": 22508
      },
      {
        "date": "2026-03-27",
        "close": 366.880005,
        "volume": 9560
      },
      {
        "date": "2026-04-03",
        "close": 373.940002,
        "volume": 7811
      },
      {
        "date": "2026-04-10",
        "close": 395.470001,
        "volume": 3518
      },
      {
        "date": "2026-04-17",
        "close": 426.160004,
        "volume": 6497
      },
      {
        "date": "2026-04-24",
        "close": 391.23999,
        "volume": 4583
      },
      {
        "date": "2026-05-01",
        "close": 378.720001,
        "volume": 4778
      },
      {
        "date": "2026-05-08",
        "close": 414.309998,
        "volume": 10796
      },
      {
        "date": "2026-05-15",
        "close": 393.850006,
        "volume": 10485
      },
      {
        "date": "2026-05-22",
        "close": 390.869995,
        "volume": 3166
      },
      {
        "date": "2026-05-29",
        "close": 391.019989,
        "volume": 4297
      },
      {
        "date": "2026-06-05",
        "close": 353.850006,
        "volume": 2951
      },
      {
        "date": "2026-06-12",
        "close": 348.079987,
        "volume": 1384
      },
      {
        "date": "2026-06-19",
        "close": 331.630005,
        "volume": 2152
      },
      {
        "date": "2026-06-26",
        "close": 304.01001,
        "volume": 901
      },
      {
        "date": "2026-07-03",
        "close": 319.390015,
        "volume": 618
      },
      {
        "date": "2026-07-10",
        "close": 306.25,
        "volume": 7173
      },
      {
        "date": "2026-07-17",
        "close": 286.220001,
        "volume": 5367
      },
      {
        "date": "2026-07-24",
        "close": 301.029999,
        "volume": 14557
      },
      {
        "date": "2026-07-31",
        "close": 293.269989,
        "volume": 1957
      },
      {
        "date": "2026-08-07",
        "close": 324.670013,
        "volume": 5401
      }
    ],
    "sharemaestro_context": {
      "trend": 383.606002,
      "fair_value": 219.015578,
      "market_activity": -27.358219,
      "market_dynamics": -1.064639,
      "relative_strength": -17.497043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.015444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.023562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.136211,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.087229,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.28351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.139005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.1105
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.042937
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.048982
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.081733
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.060335
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.009594
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.074701
      }
    ]
  }
}