{
  "ticker": {
    "uuid": "c4211524-c2fb-41d8-ad87-02c0eb6d9c0e",
    "symbol": "FSCS",
    "name": "First Trust Mid Cap US Equity Select ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.462,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.649023,
    "boundary_margin": 0.078908,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.109978,
    "volatility_stability": 0.9626,
    "risk_context": 0.9093,
    "current_regime": {
      "move": 0.067917,
      "interruption": -0.007983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.986,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.584672,
        "direction_boundary": 27.049301,
        "core_momentum": 0.019792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183863
      },
      {
        "date": "2023-08-25",
        "close": 27.477905,
        "direction_boundary": 26.170925,
        "core_momentum": 0.04994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180949
      },
      {
        "date": "2023-09-01",
        "close": 28.497043,
        "direction_boundary": 25.103727,
        "core_momentum": 0.135172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186895
      },
      {
        "date": "2023-09-08",
        "close": 27.468199,
        "direction_boundary": 26.197179,
        "core_momentum": 0.048517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160557
      },
      {
        "date": "2023-09-15",
        "close": 27.513526,
        "direction_boundary": 24.957617,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154287
      },
      {
        "date": "2023-09-22",
        "close": 26.71986,
        "direction_boundary": 23.409472,
        "core_momentum": 0.141412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160674
      },
      {
        "date": "2023-09-29",
        "close": 26.826856,
        "direction_boundary": 23.020135,
        "core_momentum": 0.165365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14622
      },
      {
        "date": "2023-10-06",
        "close": 26.282149,
        "direction_boundary": 23.650562,
        "core_momentum": 0.11127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14568
      },
      {
        "date": "2023-10-13",
        "close": 26.204333,
        "direction_boundary": 23.64101,
        "core_momentum": 0.108427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144419
      },
      {
        "date": "2023-10-20",
        "close": 25.737441,
        "direction_boundary": 24.290541,
        "core_momentum": 0.059566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146421
      },
      {
        "date": "2023-10-27",
        "close": 25.124645,
        "direction_boundary": 25.813786,
        "core_momentum": -0.026697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149786
      },
      {
        "date": "2023-11-03",
        "close": 26.778222,
        "direction_boundary": 25.391209,
        "core_momentum": 0.054626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17408
      },
      {
        "date": "2023-11-10",
        "close": 26.276604,
        "direction_boundary": 26.945976,
        "core_momentum": -0.024841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174928
      },
      {
        "date": "2023-11-17",
        "close": 27.488287,
        "direction_boundary": 26.604495,
        "core_momentum": 0.03322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185076
      },
      {
        "date": "2023-11-24",
        "close": 27.70724,
        "direction_boundary": 27.167963,
        "core_momentum": 0.01985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185054
      },
      {
        "date": "2023-12-01",
        "close": 28.412345,
        "direction_boundary": 27.39291,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185406
      },
      {
        "date": "2023-12-08",
        "close": 28.606883,
        "direction_boundary": 26.430172,
        "core_momentum": 0.082357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183997
      },
      {
        "date": "2023-12-15",
        "close": 30.01612,
        "direction_boundary": 25.912553,
        "core_momentum": 0.158362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194069
      },
      {
        "date": "2023-12-22",
        "close": 30.508789,
        "direction_boundary": 26.129095,
        "core_momentum": 0.167618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189435
      },
      {
        "date": "2023-12-29",
        "close": 30.489219,
        "direction_boundary": 26.105115,
        "core_momentum": 0.16794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181116
      },
      {
        "date": "2024-01-05",
        "close": 29.794504,
        "direction_boundary": 26.877895,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183641
      },
      {
        "date": "2024-01-12",
        "close": 29.887459,
        "direction_boundary": 27.818541,
        "core_momentum": 0.074372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181101
      },
      {
        "date": "2024-01-19",
        "close": 29.951353,
        "direction_boundary": 27.535393,
        "core_momentum": 0.08774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179586
      },
      {
        "date": "2024-01-26",
        "close": 30.269454,
        "direction_boundary": 28.059505,
        "core_momentum": 0.078759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18001
      },
      {
        "date": "2024-02-02",
        "close": 29.951059,
        "direction_boundary": 28.984067,
        "core_momentum": 0.033363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      },
      {
        "date": "2024-02-09",
        "close": 30.129631,
        "direction_boundary": 28.102843,
        "core_momentum": 0.07212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179604
      },
      {
        "date": "2024-02-16",
        "close": 30.542742,
        "direction_boundary": 28.343615,
        "core_momentum": 0.077588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174726
      },
      {
        "date": "2024-02-23",
        "close": 30.771215,
        "direction_boundary": 27.673211,
        "core_momentum": 0.11195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2024-03-01",
        "close": 30.978456,
        "direction_boundary": 28.093213,
        "core_momentum": 0.102702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168255
      },
      {
        "date": "2024-03-08",
        "close": 31.394307,
        "direction_boundary": 26.029031,
        "core_momentum": 0.206127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158506
      },
      {
        "date": "2024-03-15",
        "close": 31.16055,
        "direction_boundary": 25.290633,
        "core_momentum": 0.232098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15941
      },
      {
        "date": "2024-03-22",
        "close": 31.73955,
        "direction_boundary": 25.428354,
        "core_momentum": 0.248195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152604
      },
      {
        "date": "2024-03-29",
        "close": 32.466518,
        "direction_boundary": 26.685125,
        "core_momentum": 0.216652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154146
      },
      {
        "date": "2024-04-05",
        "close": 31.872572,
        "direction_boundary": 26.095772,
        "core_momentum": 0.221369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15343
      },
      {
        "date": "2024-04-12",
        "close": 30.912791,
        "direction_boundary": 26.458079,
        "core_momentum": 0.168369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16172
      },
      {
        "date": "2024-04-19",
        "close": 30.384622,
        "direction_boundary": 26.501556,
        "core_momentum": 0.146522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161499
      },
      {
        "date": "2024-04-26",
        "close": 31.035324,
        "direction_boundary": 26.530541,
        "core_momentum": 0.169796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156539
      },
      {
        "date": "2024-05-03",
        "close": 31.289704,
        "direction_boundary": 26.139539,
        "core_momentum": 0.197026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134466
      },
      {
        "date": "2024-05-10",
        "close": 32.049511,
        "direction_boundary": 25.757619,
        "core_momentum": 0.244273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131712
      },
      {
        "date": "2024-05-17",
        "close": 32.250858,
        "direction_boundary": 26.02389,
        "core_momentum": 0.239279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120133
      },
      {
        "date": "2024-05-24",
        "close": 31.820226,
        "direction_boundary": 25.929691,
        "core_momentum": 0.227173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2024-05-31",
        "close": 31.887865,
        "direction_boundary": 26.549864,
        "core_momentum": 0.201056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119804
      },
      {
        "date": "2024-06-07",
        "close": 31.05493,
        "direction_boundary": 27.061924,
        "core_momentum": 0.147551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127148
      },
      {
        "date": "2024-06-14",
        "close": 30.834663,
        "direction_boundary": 27.470897,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110028
      },
      {
        "date": "2024-06-21",
        "close": 31.477524,
        "direction_boundary": 26.715462,
        "core_momentum": 0.178251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111392
      },
      {
        "date": "2024-06-28",
        "close": 31.582206,
        "direction_boundary": 27.912058,
        "core_momentum": 0.13149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111396
      },
      {
        "date": "2024-07-05",
        "close": 31.307356,
        "direction_boundary": 27.58176,
        "core_momentum": 0.135075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1068
      },
      {
        "date": "2024-07-12",
        "close": 32.220667,
        "direction_boundary": 28.254391,
        "core_momentum": 0.140377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2024-07-19",
        "close": 32.72722,
        "direction_boundary": 28.778519,
        "core_momentum": 0.13721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-07-26",
        "close": 33.55256,
        "direction_boundary": 28.87558,
        "core_momentum": 0.16197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117934
      },
      {
        "date": "2024-08-02",
        "close": 32.741898,
        "direction_boundary": 28.555279,
        "core_momentum": 0.146615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122826
      },
      {
        "date": "2024-08-09",
        "close": 32.620235,
        "direction_boundary": 28.370864,
        "core_momentum": 0.149779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123161
      },
      {
        "date": "2024-08-16",
        "close": 33.237615,
        "direction_boundary": 27.584672,
        "core_momentum": 0.204931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124242
      },
      {
        "date": "2024-08-23",
        "close": 34.065713,
        "direction_boundary": 27.477905,
        "core_momentum": 0.239749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127634
      },
      {
        "date": "2024-08-30",
        "close": 34.299779,
        "direction_boundary": 28.497043,
        "core_momentum": 0.203626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12764
      },
      {
        "date": "2024-09-06",
        "close": 32.98089,
        "direction_boundary": 27.468199,
        "core_momentum": 0.200694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140079
      },
      {
        "date": "2024-09-13",
        "close": 33.782784,
        "direction_boundary": 27.513526,
        "core_momentum": 0.227861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142652
      },
      {
        "date": "2024-09-20",
        "close": 34.432968,
        "direction_boundary": 26.71986,
        "core_momentum": 0.288666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142794
      },
      {
        "date": "2024-09-27",
        "close": 34.695831,
        "direction_boundary": 26.826856,
        "core_momentum": 0.293325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140183
      },
      {
        "date": "2024-10-04",
        "close": 34.686651,
        "direction_boundary": 26.282149,
        "core_momentum": 0.31978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136961
      },
      {
        "date": "2024-10-11",
        "close": 35.06332,
        "direction_boundary": 26.204333,
        "core_momentum": 0.338073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128263
      },
      {
        "date": "2024-10-18",
        "close": 35.331707,
        "direction_boundary": 25.737441,
        "core_momentum": 0.372775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124276
      },
      {
        "date": "2024-10-25",
        "close": 34.636606,
        "direction_boundary": 25.124645,
        "core_momentum": 0.378591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127119
      },
      {
        "date": "2024-11-01",
        "close": 34.745382,
        "direction_boundary": 26.778222,
        "core_momentum": 0.297524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126999
      },
      {
        "date": "2024-11-08",
        "close": 37.252366,
        "direction_boundary": 26.276604,
        "core_momentum": 0.417701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154234
      },
      {
        "date": "2024-11-15",
        "close": 36.373865,
        "direction_boundary": 27.488287,
        "core_momentum": 0.32325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159613
      },
      {
        "date": "2024-11-22",
        "close": 37.536941,
        "direction_boundary": 27.70724,
        "core_momentum": 0.35477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161585
      },
      {
        "date": "2024-11-29",
        "close": 37.746892,
        "direction_boundary": 28.412345,
        "core_momentum": 0.328538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161475
      },
      {
        "date": "2024-12-06",
        "close": 37.104304,
        "direction_boundary": 28.606883,
        "core_momentum": 0.297041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15816
      },
      {
        "date": "2024-12-13",
        "close": 36.846577,
        "direction_boundary": 30.01612,
        "core_momentum": 0.22756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158134
      },
      {
        "date": "2024-12-20",
        "close": 35.341827,
        "direction_boundary": 30.508789,
        "core_momentum": 0.158415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170415
      },
      {
        "date": "2024-12-27",
        "close": 35.269758,
        "direction_boundary": 30.489219,
        "core_momentum": 0.156794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170648
      },
      {
        "date": "2025-01-03",
        "close": 35.124035,
        "direction_boundary": 29.794504,
        "core_momentum": 0.178876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170066
      },
      {
        "date": "2025-01-10",
        "close": 34.440957,
        "direction_boundary": 29.887459,
        "core_momentum": 0.152355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169459
      },
      {
        "date": "2025-01-17",
        "close": 35.89908,
        "direction_boundary": 29.951353,
        "core_momentum": 0.19858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177065
      },
      {
        "date": "2025-01-24",
        "close": 35.987187,
        "direction_boundary": 30.269454,
        "core_momentum": 0.188894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174368
      },
      {
        "date": "2025-01-31",
        "close": 35.956003,
        "direction_boundary": 29.951059,
        "core_momentum": 0.200492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170036
      },
      {
        "date": "2025-02-07",
        "close": 35.822159,
        "direction_boundary": 30.129631,
        "core_momentum": 0.188935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170036
      },
      {
        "date": "2025-02-14",
        "close": 35.727321,
        "direction_boundary": 30.542742,
        "core_momentum": 0.169748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168809
      },
      {
        "date": "2025-02-21",
        "close": 35.177889,
        "direction_boundary": 30.771215,
        "core_momentum": 0.143208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167593
      },
      {
        "date": "2025-02-28",
        "close": 35.599219,
        "direction_boundary": 30.978456,
        "core_momentum": 0.149161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168078
      },
      {
        "date": "2025-03-07",
        "close": 34.772101,
        "direction_boundary": 31.394307,
        "core_momentum": 0.107593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161777
      },
      {
        "date": "2025-03-14",
        "close": 33.698482,
        "direction_boundary": 31.16055,
        "core_momentum": 0.081447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164923
      },
      {
        "date": "2025-03-21",
        "close": 33.846977,
        "direction_boundary": 31.73955,
        "core_momentum": 0.066398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162755
      },
      {
        "date": "2025-03-28",
        "close": 34.122586,
        "direction_boundary": 32.466518,
        "core_momentum": 0.051008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162808
      },
      {
        "date": "2025-04-04",
        "close": 31.555711,
        "direction_boundary": 31.872572,
        "core_momentum": -0.009941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195118
      },
      {
        "date": "2025-04-11",
        "close": 32.3783,
        "direction_boundary": 30.912791,
        "core_momentum": 0.047408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1984
      },
      {
        "date": "2025-04-18",
        "close": 32.606247,
        "direction_boundary": 30.384622,
        "core_momentum": 0.073117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198336
      },
      {
        "date": "2025-04-25",
        "close": 33.379282,
        "direction_boundary": 31.035324,
        "core_momentum": 0.075525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20009
      },
      {
        "date": "2025-05-02",
        "close": 34.469461,
        "direction_boundary": 31.289704,
        "core_momentum": 0.101623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205384
      },
      {
        "date": "2025-05-09",
        "close": 34.935264,
        "direction_boundary": 32.049511,
        "core_momentum": 0.09004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180341
      },
      {
        "date": "2025-05-16",
        "close": 35.97579,
        "direction_boundary": 32.250858,
        "core_momentum": 0.115499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182797
      },
      {
        "date": "2025-05-23",
        "close": 34.796514,
        "direction_boundary": 31.820226,
        "core_momentum": 0.093534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18227
      },
      {
        "date": "2025-05-30",
        "close": 35.356271,
        "direction_boundary": 31.887865,
        "core_momentum": 0.108769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183799
      },
      {
        "date": "2025-06-06",
        "close": 35.450225,
        "direction_boundary": 31.05493,
        "core_momentum": 0.141533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182691
      },
      {
        "date": "2025-06-13",
        "close": 34.73705,
        "direction_boundary": 30.834663,
        "core_momentum": 0.126558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184384
      },
      {
        "date": "2025-06-20",
        "close": 34.776693,
        "direction_boundary": 31.477524,
        "core_momentum": 0.10481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175415
      },
      {
        "date": "2025-06-27",
        "close": 35.534811,
        "direction_boundary": 31.582206,
        "core_momentum": 0.125153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2025-07-04",
        "close": 36.557753,
        "direction_boundary": 31.307356,
        "core_momentum": 0.167705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182114
      },
      {
        "date": "2025-07-11",
        "close": 36.031385,
        "direction_boundary": 32.220667,
        "core_momentum": 0.118269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181056
      },
      {
        "date": "2025-07-18",
        "close": 35.899495,
        "direction_boundary": 32.72722,
        "core_momentum": 0.096931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171832
      },
      {
        "date": "2025-07-25",
        "close": 36.362301,
        "direction_boundary": 33.55256,
        "core_momentum": 0.083741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172725
      },
      {
        "date": "2025-08-01",
        "close": 35.415931,
        "direction_boundary": 32.741898,
        "core_momentum": 0.08167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176675
      },
      {
        "date": "2025-08-08",
        "close": 35.649023,
        "direction_boundary": 32.620235,
        "core_momentum": 0.09285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176884
      },
      {
        "date": "2025-08-15",
        "close": 36.128813,
        "direction_boundary": 33.237615,
        "core_momentum": 0.086986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17783
      },
      {
        "date": "2025-08-22",
        "close": 37.089881,
        "direction_boundary": 34.065713,
        "core_momentum": 0.088775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179766
      },
      {
        "date": "2025-08-29",
        "close": 36.751317,
        "direction_boundary": 34.299779,
        "core_momentum": 0.071474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179828
      },
      {
        "date": "2025-09-05",
        "close": 36.847156,
        "direction_boundary": 32.98089,
        "core_momentum": 0.117227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176255
      },
      {
        "date": "2025-09-12",
        "close": 36.781906,
        "direction_boundary": 33.782784,
        "core_momentum": 0.088777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169628
      },
      {
        "date": "2025-09-19",
        "close": 36.415832,
        "direction_boundary": 34.432968,
        "core_momentum": 0.057586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170626
      },
      {
        "date": "2025-09-26",
        "close": 36.428566,
        "direction_boundary": 34.695831,
        "core_momentum": 0.049941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170483
      },
      {
        "date": "2025-10-03",
        "close": 36.452732,
        "direction_boundary": 34.686651,
        "core_momentum": 0.050915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124746
      },
      {
        "date": "2025-10-10",
        "close": 35.307166,
        "direction_boundary": 35.06332,
        "core_momentum": 0.006954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13153
      },
      {
        "date": "2025-10-17",
        "close": 35.667772,
        "direction_boundary": 35.331707,
        "core_momentum": 0.009512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131779
      },
      {
        "date": "2025-10-24",
        "close": 35.901977,
        "direction_boundary": 34.636606,
        "core_momentum": 0.036533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128703
      },
      {
        "date": "2025-10-31",
        "close": 34.714941,
        "direction_boundary": 34.745382,
        "core_momentum": -0.000876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131012
      },
      {
        "date": "2025-11-07",
        "close": 35.102598,
        "direction_boundary": 37.252366,
        "core_momentum": -0.057708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130585
      },
      {
        "date": "2025-11-14",
        "close": 35.076343,
        "direction_boundary": 36.373865,
        "core_momentum": -0.035672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123625
      },
      {
        "date": "2025-11-21",
        "close": 35.005833,
        "direction_boundary": 37.536941,
        "core_momentum": -0.06743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114526
      },
      {
        "date": "2025-11-28",
        "close": 35.573295,
        "direction_boundary": 37.746892,
        "core_momentum": -0.057583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11456
      },
      {
        "date": "2025-12-05",
        "close": 35.598157,
        "direction_boundary": 37.104304,
        "core_momentum": -0.040592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114509
      },
      {
        "date": "2025-12-12",
        "close": 36.105452,
        "direction_boundary": 36.846577,
        "core_momentum": -0.020114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112131
      },
      {
        "date": "2025-12-19",
        "close": 36.177062,
        "direction_boundary": 35.341827,
        "core_momentum": 0.023633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112132
      },
      {
        "date": "2025-12-26",
        "close": 36.30522,
        "direction_boundary": 35.269758,
        "core_momentum": 0.029358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108411
      },
      {
        "date": "2026-01-02",
        "close": 35.660138,
        "direction_boundary": 35.124035,
        "core_momentum": 0.015263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103791
      },
      {
        "date": "2026-01-09",
        "close": 36.75203,
        "direction_boundary": 34.440957,
        "core_momentum": 0.067102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110402
      },
      {
        "date": "2026-01-16",
        "close": 37.027597,
        "direction_boundary": 35.89908,
        "core_momentum": 0.031436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110588
      },
      {
        "date": "2026-01-23",
        "close": 36.902629,
        "direction_boundary": 35.987187,
        "core_momentum": 0.025438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10946
      },
      {
        "date": "2026-01-30",
        "close": 36.66197,
        "direction_boundary": 35.956003,
        "core_momentum": 0.019634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102961
      },
      {
        "date": "2026-02-06",
        "close": 37.445982,
        "direction_boundary": 35.822159,
        "core_momentum": 0.04533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106378
      },
      {
        "date": "2026-02-13",
        "close": 37.273542,
        "direction_boundary": 35.727321,
        "core_momentum": 0.043278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105416
      },
      {
        "date": "2026-02-20",
        "close": 37.308149,
        "direction_boundary": 35.177889,
        "core_momentum": 0.060557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099036
      },
      {
        "date": "2026-02-27",
        "close": 37.291793,
        "direction_boundary": 35.599219,
        "core_momentum": 0.047545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098115
      },
      {
        "date": "2026-03-06",
        "close": 36.476664,
        "direction_boundary": 34.772101,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102948
      },
      {
        "date": "2026-03-13",
        "close": 35.477724,
        "direction_boundary": 33.698482,
        "core_momentum": 0.052799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109735
      },
      {
        "date": "2026-03-20",
        "close": 34.765421,
        "direction_boundary": 33.846977,
        "core_momentum": 0.027135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112246
      },
      {
        "date": "2026-03-27",
        "close": 34.6507,
        "direction_boundary": 34.122586,
        "core_momentum": 0.015477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112221
      },
      {
        "date": "2026-04-03",
        "close": 35.2508,
        "direction_boundary": 31.555711,
        "core_momentum": 0.117097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115276
      },
      {
        "date": "2026-04-10",
        "close": 35.788,
        "direction_boundary": 32.3783,
        "core_momentum": 0.105308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108532
      },
      {
        "date": "2026-04-17",
        "close": 36.6391,
        "direction_boundary": 32.606247,
        "core_momentum": 0.123683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112411
      },
      {
        "date": "2026-04-24",
        "close": 36.276527,
        "direction_boundary": 33.379282,
        "core_momentum": 0.086798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113117
      },
      {
        "date": "2026-05-01",
        "close": 35.888319,
        "direction_boundary": 34.469461,
        "core_momentum": 0.041163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10339
      },
      {
        "date": "2026-05-08",
        "close": 35.895993,
        "direction_boundary": 34.935264,
        "core_momentum": 0.0275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102418
      },
      {
        "date": "2026-05-15",
        "close": 35.00785,
        "direction_boundary": 35.97579,
        "core_momentum": -0.026905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108544
      },
      {
        "date": "2026-05-22",
        "close": 35.555228,
        "direction_boundary": 34.796514,
        "core_momentum": 0.021804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11062
      },
      {
        "date": "2026-05-29",
        "close": 35.123465,
        "direction_boundary": 35.356271,
        "core_momentum": -0.006585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109655
      },
      {
        "date": "2026-06-05",
        "close": 35.387686,
        "direction_boundary": 35.450225,
        "core_momentum": -0.001764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110206
      },
      {
        "date": "2026-06-12",
        "close": 36.015894,
        "direction_boundary": 34.73705,
        "core_momentum": 0.036815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111205
      },
      {
        "date": "2026-06-19",
        "close": 35.961475,
        "direction_boundary": 34.776693,
        "core_momentum": 0.034068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11118
      },
      {
        "date": "2026-06-26",
        "close": 36.9879,
        "direction_boundary": 35.534811,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117881
      },
      {
        "date": "2026-07-03",
        "close": 37.181,
        "direction_boundary": 36.557753,
        "core_momentum": 0.017048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114891
      },
      {
        "date": "2026-07-10",
        "close": 36.8842,
        "direction_boundary": 36.031385,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2026-07-17",
        "close": 37.18,
        "direction_boundary": 35.899495,
        "core_momentum": 0.035669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107972
      },
      {
        "date": "2026-07-24",
        "close": 37.2185,
        "direction_boundary": 36.362301,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107856
      },
      {
        "date": "2026-07-31",
        "close": 37.4528,
        "direction_boundary": 35.415931,
        "core_momentum": 0.057513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107688
      },
      {
        "date": "2026-08-07",
        "close": 38.462,
        "direction_boundary": 35.649023,
        "core_momentum": 0.078908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.584672,
        "volume": 32392
      },
      {
        "date": "2023-08-25",
        "close": 27.477905,
        "volume": 18044
      },
      {
        "date": "2023-09-01",
        "close": 28.497043,
        "volume": 185007
      },
      {
        "date": "2023-09-08",
        "close": 27.468199,
        "volume": 111714
      },
      {
        "date": "2023-09-15",
        "close": 27.513526,
        "volume": 13258
      },
      {
        "date": "2023-09-22",
        "close": 26.71986,
        "volume": 4689
      },
      {
        "date": "2023-09-29",
        "close": 26.826856,
        "volume": 9926
      },
      {
        "date": "2023-10-06",
        "close": 26.282149,
        "volume": 4364
      },
      {
        "date": "2023-10-13",
        "close": 26.204333,
        "volume": 2020
      },
      {
        "date": "2023-10-20",
        "close": 25.737441,
        "volume": 14957
      },
      {
        "date": "2023-10-27",
        "close": 25.124645,
        "volume": 15875
      },
      {
        "date": "2023-11-03",
        "close": 26.778222,
        "volume": 5049
      },
      {
        "date": "2023-11-10",
        "close": 26.276604,
        "volume": 3414
      },
      {
        "date": "2023-11-17",
        "close": 27.488287,
        "volume": 6794
      },
      {
        "date": "2023-11-24",
        "close": 27.70724,
        "volume": 2150
      },
      {
        "date": "2023-12-01",
        "close": 28.412345,
        "volume": 6693
      },
      {
        "date": "2023-12-08",
        "close": 28.606883,
        "volume": 18857
      },
      {
        "date": "2023-12-15",
        "close": 30.01612,
        "volume": 4830
      },
      {
        "date": "2023-12-22",
        "close": 30.508789,
        "volume": 5485
      },
      {
        "date": "2023-12-29",
        "close": 30.489219,
        "volume": 6813
      },
      {
        "date": "2024-01-05",
        "close": 29.794504,
        "volume": 5408
      },
      {
        "date": "2024-01-12",
        "close": 29.887459,
        "volume": 12378
      },
      {
        "date": "2024-01-19",
        "close": 29.951353,
        "volume": 7565
      },
      {
        "date": "2024-01-26",
        "close": 30.269454,
        "volume": 4875
      },
      {
        "date": "2024-02-02",
        "close": 29.951059,
        "volume": 9014
      },
      {
        "date": "2024-02-09",
        "close": 30.129631,
        "volume": 3867
      },
      {
        "date": "2024-02-16",
        "close": 30.542742,
        "volume": 93307
      },
      {
        "date": "2024-02-23",
        "close": 30.771215,
        "volume": 37887
      },
      {
        "date": "2024-03-01",
        "close": 30.978456,
        "volume": 2872
      },
      {
        "date": "2024-03-08",
        "close": 31.394307,
        "volume": 8834
      },
      {
        "date": "2024-03-15",
        "close": 31.16055,
        "volume": 4956
      },
      {
        "date": "2024-03-22",
        "close": 31.73955,
        "volume": 5634
      },
      {
        "date": "2024-03-29",
        "close": 32.466518,
        "volume": 1794
      },
      {
        "date": "2024-04-05",
        "close": 31.872572,
        "volume": 6738
      },
      {
        "date": "2024-04-12",
        "close": 30.912791,
        "volume": 1780
      },
      {
        "date": "2024-04-19",
        "close": 30.384622,
        "volume": 6063
      },
      {
        "date": "2024-04-26",
        "close": 31.035324,
        "volume": 3956
      },
      {
        "date": "2024-05-03",
        "close": 31.289704,
        "volume": 5997
      },
      {
        "date": "2024-05-10",
        "close": 32.049511,
        "volume": 773
      },
      {
        "date": "2024-05-17",
        "close": 32.250858,
        "volume": 6838
      },
      {
        "date": "2024-05-24",
        "close": 31.820226,
        "volume": 12456
      },
      {
        "date": "2024-05-31",
        "close": 31.887865,
        "volume": 21469
      },
      {
        "date": "2024-06-07",
        "close": 31.05493,
        "volume": 15582
      },
      {
        "date": "2024-06-14",
        "close": 30.834663,
        "volume": 2967
      },
      {
        "date": "2024-06-21",
        "close": 31.477524,
        "volume": 3144
      },
      {
        "date": "2024-06-28",
        "close": 31.582206,
        "volume": 17887
      },
      {
        "date": "2024-07-05",
        "close": 31.307356,
        "volume": 1129
      },
      {
        "date": "2024-07-12",
        "close": 32.220667,
        "volume": 4824
      },
      {
        "date": "2024-07-19",
        "close": 32.72722,
        "volume": 22963
      },
      {
        "date": "2024-07-26",
        "close": 33.55256,
        "volume": 8795
      },
      {
        "date": "2024-08-02",
        "close": 32.741898,
        "volume": 4949
      },
      {
        "date": "2024-08-09",
        "close": 32.620235,
        "volume": 30786
      },
      {
        "date": "2024-08-16",
        "close": 33.237615,
        "volume": 6867
      },
      {
        "date": "2024-08-23",
        "close": 34.065713,
        "volume": 6295
      },
      {
        "date": "2024-08-30",
        "close": 34.299779,
        "volume": 12218
      },
      {
        "date": "2024-09-06",
        "close": 32.98089,
        "volume": 20277
      },
      {
        "date": "2024-09-13",
        "close": 33.782784,
        "volume": 33134
      },
      {
        "date": "2024-09-20",
        "close": 34.432968,
        "volume": 6859
      },
      {
        "date": "2024-09-27",
        "close": 34.695831,
        "volume": 5591
      },
      {
        "date": "2024-10-04",
        "close": 34.686651,
        "volume": 7977
      },
      {
        "date": "2024-10-11",
        "close": 35.06332,
        "volume": 2881
      },
      {
        "date": "2024-10-18",
        "close": 35.331707,
        "volume": 1937
      },
      {
        "date": "2024-10-25",
        "close": 34.636606,
        "volume": 5799
      },
      {
        "date": "2024-11-01",
        "close": 34.745382,
        "volume": 10242
      },
      {
        "date": "2024-11-08",
        "close": 37.252366,
        "volume": 29087
      },
      {
        "date": "2024-11-15",
        "close": 36.373865,
        "volume": 50873
      },
      {
        "date": "2024-11-22",
        "close": 37.536941,
        "volume": 11683
      },
      {
        "date": "2024-11-29",
        "close": 37.746892,
        "volume": 19051
      },
      {
        "date": "2024-12-06",
        "close": 37.104304,
        "volume": 29344
      },
      {
        "date": "2024-12-13",
        "close": 36.846577,
        "volume": 8753
      },
      {
        "date": "2024-12-20",
        "close": 35.341827,
        "volume": 7555
      },
      {
        "date": "2024-12-27",
        "close": 35.269758,
        "volume": 23031
      },
      {
        "date": "2025-01-03",
        "close": 35.124035,
        "volume": 11140
      },
      {
        "date": "2025-01-10",
        "close": 34.440957,
        "volume": 11031
      },
      {
        "date": "2025-01-17",
        "close": 35.89908,
        "volume": 7259
      },
      {
        "date": "2025-01-24",
        "close": 35.987187,
        "volume": 50889
      },
      {
        "date": "2025-01-31",
        "close": 35.956003,
        "volume": 51594
      },
      {
        "date": "2025-02-07",
        "close": 35.822159,
        "volume": 26189
      },
      {
        "date": "2025-02-14",
        "close": 35.727321,
        "volume": 15687
      },
      {
        "date": "2025-02-21",
        "close": 35.177889,
        "volume": 6903
      },
      {
        "date": "2025-02-28",
        "close": 35.599219,
        "volume": 6962
      },
      {
        "date": "2025-03-07",
        "close": 34.772101,
        "volume": 24340
      },
      {
        "date": "2025-03-14",
        "close": 33.698482,
        "volume": 44342
      },
      {
        "date": "2025-03-21",
        "close": 33.846977,
        "volume": 47626
      },
      {
        "date": "2025-03-28",
        "close": 34.122586,
        "volume": 21428
      },
      {
        "date": "2025-04-04",
        "close": 31.555711,
        "volume": 35771
      },
      {
        "date": "2025-04-11",
        "close": 32.3783,
        "volume": 85938
      },
      {
        "date": "2025-04-18",
        "close": 32.606247,
        "volume": 46266
      },
      {
        "date": "2025-04-25",
        "close": 33.379282,
        "volume": 59406
      },
      {
        "date": "2025-05-02",
        "close": 34.469461,
        "volume": 14343
      },
      {
        "date": "2025-05-09",
        "close": 34.935264,
        "volume": 264448
      },
      {
        "date": "2025-05-16",
        "close": 35.97579,
        "volume": 88970
      },
      {
        "date": "2025-05-23",
        "close": 34.796514,
        "volume": 22015
      },
      {
        "date": "2025-05-30",
        "close": 35.356271,
        "volume": 31774
      },
      {
        "date": "2025-06-06",
        "close": 35.450225,
        "volume": 18615
      },
      {
        "date": "2025-06-13",
        "close": 34.73705,
        "volume": 14614
      },
      {
        "date": "2025-06-20",
        "close": 34.776693,
        "volume": 7738
      },
      {
        "date": "2025-06-27",
        "close": 35.534811,
        "volume": 39024
      },
      {
        "date": "2025-07-04",
        "close": 36.557753,
        "volume": 51004
      },
      {
        "date": "2025-07-11",
        "close": 36.031385,
        "volume": 74460
      },
      {
        "date": "2025-07-18",
        "close": 35.899495,
        "volume": 98880
      },
      {
        "date": "2025-07-25",
        "close": 36.362301,
        "volume": 27468
      },
      {
        "date": "2025-08-01",
        "close": 35.415931,
        "volume": 18844
      },
      {
        "date": "2025-08-08",
        "close": 35.649023,
        "volume": 19747
      },
      {
        "date": "2025-08-15",
        "close": 36.128813,
        "volume": 19125
      },
      {
        "date": "2025-08-22",
        "close": 37.089881,
        "volume": 11948
      },
      {
        "date": "2025-08-29",
        "close": 36.751317,
        "volume": 11720
      },
      {
        "date": "2025-09-05",
        "close": 36.847156,
        "volume": 12913
      },
      {
        "date": "2025-09-12",
        "close": 36.781906,
        "volume": 14997
      },
      {
        "date": "2025-09-19",
        "close": 36.415832,
        "volume": 25150
      },
      {
        "date": "2025-09-26",
        "close": 36.428566,
        "volume": 15193
      },
      {
        "date": "2025-10-03",
        "close": 36.452732,
        "volume": 11941
      },
      {
        "date": "2025-10-10",
        "close": 35.307166,
        "volume": 19158
      },
      {
        "date": "2025-10-17",
        "close": 35.667772,
        "volume": 17460
      },
      {
        "date": "2025-10-24",
        "close": 35.901977,
        "volume": 18658
      },
      {
        "date": "2025-10-31",
        "close": 34.714941,
        "volume": 21639
      },
      {
        "date": "2025-11-07",
        "close": 35.102598,
        "volume": 16189
      },
      {
        "date": "2025-11-14",
        "close": 35.076343,
        "volume": 12063
      },
      {
        "date": "2025-11-21",
        "close": 35.005833,
        "volume": 11990
      },
      {
        "date": "2025-11-28",
        "close": 35.573295,
        "volume": 44083
      },
      {
        "date": "2025-12-05",
        "close": 35.598157,
        "volume": 123126
      },
      {
        "date": "2025-12-12",
        "close": 36.105452,
        "volume": 60616
      },
      {
        "date": "2025-12-19",
        "close": 36.177062,
        "volume": 24757
      },
      {
        "date": "2025-12-26",
        "close": 36.30522,
        "volume": 12012
      },
      {
        "date": "2026-01-02",
        "close": 35.660138,
        "volume": 97339
      },
      {
        "date": "2026-01-09",
        "close": 36.75203,
        "volume": 57629
      },
      {
        "date": "2026-01-16",
        "close": 37.027597,
        "volume": 66377
      },
      {
        "date": "2026-01-23",
        "close": 36.902629,
        "volume": 33210
      },
      {
        "date": "2026-01-30",
        "close": 36.66197,
        "volume": 22061
      },
      {
        "date": "2026-02-06",
        "close": 37.445982,
        "volume": 27503
      },
      {
        "date": "2026-02-13",
        "close": 37.273542,
        "volume": 26163
      },
      {
        "date": "2026-02-20",
        "close": 37.308149,
        "volume": 14605
      },
      {
        "date": "2026-02-27",
        "close": 37.291793,
        "volume": 24570
      },
      {
        "date": "2026-03-06",
        "close": 36.476664,
        "volume": 26365
      },
      {
        "date": "2026-03-13",
        "close": 35.477724,
        "volume": 23001
      },
      {
        "date": "2026-03-20",
        "close": 34.765421,
        "volume": 13869
      },
      {
        "date": "2026-03-27",
        "close": 34.6507,
        "volume": 21090
      },
      {
        "date": "2026-04-03",
        "close": 35.2508,
        "volume": 12691
      },
      {
        "date": "2026-04-10",
        "close": 35.788,
        "volume": 34117
      },
      {
        "date": "2026-04-17",
        "close": 36.6391,
        "volume": 23798
      },
      {
        "date": "2026-04-24",
        "close": 36.276527,
        "volume": 12945
      },
      {
        "date": "2026-05-01",
        "close": 35.888319,
        "volume": 18743
      },
      {
        "date": "2026-05-08",
        "close": 35.895993,
        "volume": 18195
      },
      {
        "date": "2026-05-15",
        "close": 35.00785,
        "volume": 20263
      },
      {
        "date": "2026-05-22",
        "close": 35.555228,
        "volume": 14827
      },
      {
        "date": "2026-05-29",
        "close": 35.123465,
        "volume": 13223
      },
      {
        "date": "2026-06-05",
        "close": 35.387686,
        "volume": 48313
      },
      {
        "date": "2026-06-12",
        "close": 36.015894,
        "volume": 24524
      },
      {
        "date": "2026-06-19",
        "close": 35.961475,
        "volume": 18676
      },
      {
        "date": "2026-06-26",
        "close": 36.9879,
        "volume": 26729
      },
      {
        "date": "2026-07-03",
        "close": 37.181,
        "volume": 92232
      },
      {
        "date": "2026-07-10",
        "close": 36.8842,
        "volume": 19422
      },
      {
        "date": "2026-07-17",
        "close": 37.18,
        "volume": 24555
      },
      {
        "date": "2026-07-24",
        "close": 37.2185,
        "volume": 22654
      },
      {
        "date": "2026-07-31",
        "close": 37.4528,
        "volume": 15656
      },
      {
        "date": "2026-08-07",
        "close": 38.462,
        "volume": 25315
      }
    ],
    "sharemaestro_context": {
      "trend": 36.381297,
      "fair_value": 33.725232,
      "market_activity": 38.725303,
      "market_dynamics": 0.961497,
      "relative_strength": -7.322064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.011056,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9535,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.015013,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.039721,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.08774,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021343,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.24135
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.108828
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.040055
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.007769
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.007523
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067917
      }
    ]
  }
}