{
  "ticker": {
    "uuid": "c423c97e-1bff-43c9-9b85-eb363f5f9ceb",
    "symbol": "ALKLH",
    "name": "KLEA HOLDING",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1578,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.192,
    "boundary_margin": -0.178125,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.396473,
    "volatility_stability": 0.6656,
    "risk_context": 0.2522,
    "current_regime": {
      "move": -0.118436,
      "interruption": 0.010243,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.286,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.325,
        "direction_boundary": 0.357,
        "core_momentum": -0.089636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757432
      },
      {
        "date": "2023-08-25",
        "close": 0.4262,
        "direction_boundary": 0.407,
        "core_momentum": 0.047174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826884
      },
      {
        "date": "2023-09-01",
        "close": 0.3652,
        "direction_boundary": 0.366,
        "core_momentum": -0.002186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854524
      },
      {
        "date": "2023-09-08",
        "close": 0.3886,
        "direction_boundary": 0.3965,
        "core_momentum": -0.019924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857266
      },
      {
        "date": "2023-09-15",
        "close": 0.3672,
        "direction_boundary": 0.534,
        "core_momentum": -0.31236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837553
      },
      {
        "date": "2023-09-22",
        "close": 0.3868,
        "direction_boundary": 0.49,
        "core_momentum": -0.210612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778946
      },
      {
        "date": "2023-09-29",
        "close": 0.3696,
        "direction_boundary": 0.432,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735317
      },
      {
        "date": "2023-10-06",
        "close": 0.361,
        "direction_boundary": 0.4465,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732681
      },
      {
        "date": "2023-10-13",
        "close": 0.327,
        "direction_boundary": 0.473,
        "core_momentum": -0.308668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743177
      },
      {
        "date": "2023-10-20",
        "close": 0.3054,
        "direction_boundary": 0.439,
        "core_momentum": -0.304328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746254
      },
      {
        "date": "2023-10-27",
        "close": 0.2546,
        "direction_boundary": 0.445,
        "core_momentum": -0.427865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780559
      },
      {
        "date": "2023-11-03",
        "close": 0.3112,
        "direction_boundary": 0.432,
        "core_momentum": -0.27963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836397
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "direction_boundary": 0.4395,
        "core_momentum": -0.340159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840427
      },
      {
        "date": "2023-11-17",
        "close": 0.2978,
        "direction_boundary": 0.4235,
        "core_momentum": -0.296812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839008
      },
      {
        "date": "2023-11-24",
        "close": 0.3354,
        "direction_boundary": 0.4545,
        "core_momentum": -0.262046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857104
      },
      {
        "date": "2023-12-01",
        "close": 0.325,
        "direction_boundary": 0.4435,
        "core_momentum": -0.267193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843572
      },
      {
        "date": "2023-12-08",
        "close": 0.309,
        "direction_boundary": 0.445,
        "core_momentum": -0.305618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84106
      },
      {
        "date": "2023-12-15",
        "close": 0.291,
        "direction_boundary": 0.467,
        "core_momentum": -0.376874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840959
      },
      {
        "date": "2023-12-22",
        "close": 0.283,
        "direction_boundary": 0.413,
        "core_momentum": -0.31477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836072
      },
      {
        "date": "2023-12-29",
        "close": 0.283,
        "direction_boundary": 0.4075,
        "core_momentum": -0.305521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832643
      },
      {
        "date": "2024-01-05",
        "close": 0.281,
        "direction_boundary": 0.41,
        "core_momentum": -0.314634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831085
      },
      {
        "date": "2024-01-12",
        "close": 0.266,
        "direction_boundary": 0.36,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828943
      },
      {
        "date": "2024-01-19",
        "close": 0.253,
        "direction_boundary": 0.36,
        "core_momentum": -0.297222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828964
      },
      {
        "date": "2024-01-26",
        "close": 0.245,
        "direction_boundary": 0.362,
        "core_momentum": -0.323204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828695
      },
      {
        "date": "2024-02-02",
        "close": 0.2664,
        "direction_boundary": 0.3525,
        "core_momentum": -0.244255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841787
      },
      {
        "date": "2024-02-09",
        "close": 0.252,
        "direction_boundary": 0.3655,
        "core_momentum": -0.310534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840294
      },
      {
        "date": "2024-02-16",
        "close": 0.2508,
        "direction_boundary": 0.359,
        "core_momentum": -0.301393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692057
      },
      {
        "date": "2024-02-23",
        "close": 0.2548,
        "direction_boundary": 0.317,
        "core_momentum": -0.196215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563277
      },
      {
        "date": "2024-03-01",
        "close": 0.2504,
        "direction_boundary": 0.337,
        "core_momentum": -0.256973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528745
      },
      {
        "date": "2024-03-08",
        "close": 0.242,
        "direction_boundary": 0.3495,
        "core_momentum": -0.307582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517578
      },
      {
        "date": "2024-03-15",
        "close": 0.2362,
        "direction_boundary": 0.3045,
        "core_momentum": -0.224302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514709
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "direction_boundary": 0.382,
        "core_momentum": -0.397906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505096
      },
      {
        "date": "2024-03-29",
        "close": 0.235,
        "direction_boundary": 0.4585,
        "core_momentum": -0.487459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506874
      },
      {
        "date": "2024-04-05",
        "close": 0.2265,
        "direction_boundary": 0.4342,
        "core_momentum": -0.478351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50753
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "direction_boundary": 0.4216,
        "core_momentum": -0.490038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496625
      },
      {
        "date": "2024-04-19",
        "close": 0.1896,
        "direction_boundary": 0.4298,
        "core_momentum": -0.558865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514735
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "direction_boundary": 0.4072,
        "core_momentum": -0.533399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457883
      },
      {
        "date": "2024-05-03",
        "close": 0.1892,
        "direction_boundary": 0.4156,
        "core_momentum": -0.544755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341523
      },
      {
        "date": "2024-05-10",
        "close": 0.202,
        "direction_boundary": 0.4082,
        "core_momentum": -0.505145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352481
      },
      {
        "date": "2024-05-17",
        "close": 0.2015,
        "direction_boundary": 0.4246,
        "core_momentum": -0.525436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348091
      },
      {
        "date": "2024-05-24",
        "close": 0.197,
        "direction_boundary": 0.4376,
        "core_momentum": -0.549817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289602
      },
      {
        "date": "2024-05-31",
        "close": 0.1844,
        "direction_boundary": 0.4818,
        "core_momentum": -0.617269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296138
      },
      {
        "date": "2024-06-07",
        "close": 0.1804,
        "direction_boundary": 0.5015,
        "core_momentum": -0.640279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293239
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "direction_boundary": 0.512,
        "core_momentum": -0.667969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293069
      },
      {
        "date": "2024-06-21",
        "close": 0.1826,
        "direction_boundary": 0.5335,
        "core_momentum": -0.657732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319402
      },
      {
        "date": "2024-06-28",
        "close": 0.1864,
        "direction_boundary": 0.492,
        "core_momentum": -0.621138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322835
      },
      {
        "date": "2024-07-05",
        "close": 0.1728,
        "direction_boundary": 0.5005,
        "core_momentum": -0.654745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332907
      },
      {
        "date": "2024-07-12",
        "close": 0.1814,
        "direction_boundary": 0.515,
        "core_momentum": -0.647767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341233
      },
      {
        "date": "2024-07-19",
        "close": 0.1782,
        "direction_boundary": 0.49,
        "core_momentum": -0.636327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337453
      },
      {
        "date": "2024-07-26",
        "close": 0.18,
        "direction_boundary": 0.47,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33786
      },
      {
        "date": "2024-08-02",
        "close": 0.1772,
        "direction_boundary": 0.4506,
        "core_momentum": -0.606747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308448
      },
      {
        "date": "2024-08-09",
        "close": 0.1678,
        "direction_boundary": 0.463,
        "core_momentum": -0.637581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308176
      },
      {
        "date": "2024-08-16",
        "close": 0.169,
        "direction_boundary": 0.325,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309454
      },
      {
        "date": "2024-08-23",
        "close": 0.169,
        "direction_boundary": 0.4262,
        "core_momentum": -0.603473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307052
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "direction_boundary": 0.3652,
        "core_momentum": -0.534502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308504
      },
      {
        "date": "2024-09-06",
        "close": 0.1752,
        "direction_boundary": 0.3886,
        "core_momentum": -0.549151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313325
      },
      {
        "date": "2024-09-13",
        "close": 0.1734,
        "direction_boundary": 0.3672,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312867
      },
      {
        "date": "2024-09-20",
        "close": 0.178,
        "direction_boundary": 0.3868,
        "core_momentum": -0.539814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316445
      },
      {
        "date": "2024-09-27",
        "close": 0.214,
        "direction_boundary": 0.3696,
        "core_momentum": -0.420996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414059
      },
      {
        "date": "2024-10-04",
        "close": 0.223,
        "direction_boundary": 0.361,
        "core_momentum": -0.382271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415668
      },
      {
        "date": "2024-10-11",
        "close": 0.2255,
        "direction_boundary": 0.327,
        "core_momentum": -0.310398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409197
      },
      {
        "date": "2024-10-18",
        "close": 0.2145,
        "direction_boundary": 0.3054,
        "core_momentum": -0.297642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373947
      },
      {
        "date": "2024-10-25",
        "close": 0.1934,
        "direction_boundary": 0.2546,
        "core_momentum": -0.240377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403013
      },
      {
        "date": "2024-11-01",
        "close": 0.1764,
        "direction_boundary": 0.3112,
        "core_momentum": -0.433162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423037
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41299
      },
      {
        "date": "2024-11-15",
        "close": 0.174,
        "direction_boundary": 0.2978,
        "core_momentum": -0.415715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414986
      },
      {
        "date": "2024-11-22",
        "close": 0.1678,
        "direction_boundary": 0.3354,
        "core_momentum": -0.499702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416537
      },
      {
        "date": "2024-11-29",
        "close": 0.177,
        "direction_boundary": 0.325,
        "core_momentum": -0.455385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415108
      },
      {
        "date": "2024-12-06",
        "close": 0.1738,
        "direction_boundary": 0.309,
        "core_momentum": -0.43754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414777
      },
      {
        "date": "2024-12-13",
        "close": 0.162,
        "direction_boundary": 0.291,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418095
      },
      {
        "date": "2024-12-20",
        "close": 0.162,
        "direction_boundary": 0.283,
        "core_momentum": -0.427562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404544
      },
      {
        "date": "2024-12-27",
        "close": 0.169,
        "direction_boundary": 0.283,
        "core_momentum": -0.402827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40835
      },
      {
        "date": "2025-01-03",
        "close": 0.1772,
        "direction_boundary": 0.281,
        "core_momentum": -0.369395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400563
      },
      {
        "date": "2025-01-10",
        "close": 0.1778,
        "direction_boundary": 0.266,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394681
      },
      {
        "date": "2025-01-17",
        "close": 0.1898,
        "direction_boundary": 0.253,
        "core_momentum": -0.249802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404222
      },
      {
        "date": "2025-01-24",
        "close": 0.199,
        "direction_boundary": 0.245,
        "core_momentum": -0.187755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408908
      },
      {
        "date": "2025-01-31",
        "close": 0.1988,
        "direction_boundary": 0.2664,
        "core_momentum": -0.253754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408011
      },
      {
        "date": "2025-02-07",
        "close": 0.1884,
        "direction_boundary": 0.252,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407789
      },
      {
        "date": "2025-02-14",
        "close": 0.1902,
        "direction_boundary": 0.2508,
        "core_momentum": -0.241627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407834
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "direction_boundary": 0.2548,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428238
      },
      {
        "date": "2025-02-28",
        "close": 0.203,
        "direction_boundary": 0.2504,
        "core_momentum": -0.189297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432233
      },
      {
        "date": "2025-03-07",
        "close": 0.196,
        "direction_boundary": 0.242,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434655
      },
      {
        "date": "2025-03-14",
        "close": 0.202,
        "direction_boundary": 0.2362,
        "core_momentum": -0.144793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435552
      },
      {
        "date": "2025-03-21",
        "close": 0.202,
        "direction_boundary": 0.23,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434623
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353926
      },
      {
        "date": "2025-04-04",
        "close": 0.1768,
        "direction_boundary": 0.2265,
        "core_momentum": -0.219426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420689
      },
      {
        "date": "2025-04-11",
        "close": 0.177,
        "direction_boundary": 0.215,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419962
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "direction_boundary": 0.1896,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417225
      },
      {
        "date": "2025-04-25",
        "close": 0.1802,
        "direction_boundary": 0.19,
        "core_momentum": -0.051579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393212
      },
      {
        "date": "2025-05-02",
        "close": 0.1805,
        "direction_boundary": 0.1892,
        "core_momentum": -0.045983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37153
      },
      {
        "date": "2025-05-09",
        "close": 0.1787,
        "direction_boundary": 0.202,
        "core_momentum": -0.115347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37075
      },
      {
        "date": "2025-05-16",
        "close": 0.182,
        "direction_boundary": 0.2015,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368341
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "direction_boundary": 0.197,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36897
      },
      {
        "date": "2025-05-30",
        "close": 0.174,
        "direction_boundary": 0.1844,
        "core_momentum": -0.056399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361413
      },
      {
        "date": "2025-06-06",
        "close": 0.1768,
        "direction_boundary": 0.1804,
        "core_momentum": -0.019956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361197
      },
      {
        "date": "2025-06-13",
        "close": 0.1888,
        "direction_boundary": 0.17,
        "core_momentum": 0.110588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356961
      },
      {
        "date": "2025-06-20",
        "close": 0.1798,
        "direction_boundary": 0.1826,
        "core_momentum": -0.015334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36491
      },
      {
        "date": "2025-06-27",
        "close": 0.1744,
        "direction_boundary": 0.1864,
        "core_momentum": -0.064378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363593
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "direction_boundary": 0.1728,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360229
      },
      {
        "date": "2025-07-11",
        "close": 0.1798,
        "direction_boundary": 0.1814,
        "core_momentum": -0.00882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360214
      },
      {
        "date": "2025-07-18",
        "close": 0.1768,
        "direction_boundary": 0.1782,
        "core_momentum": -0.007856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348441
      },
      {
        "date": "2025-07-25",
        "close": 0.1916,
        "direction_boundary": 0.18,
        "core_momentum": 0.064444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360739
      },
      {
        "date": "2025-08-01",
        "close": 0.194,
        "direction_boundary": 0.1772,
        "core_momentum": 0.094808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361255
      },
      {
        "date": "2025-08-08",
        "close": 0.192,
        "direction_boundary": 0.1678,
        "core_momentum": 0.144219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353502
      },
      {
        "date": "2025-08-15",
        "close": 0.1954,
        "direction_boundary": 0.169,
        "core_momentum": 0.156213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354077
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "direction_boundary": 0.169,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340877
      },
      {
        "date": "2025-08-29",
        "close": 0.2275,
        "direction_boundary": 0.17,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354561
      },
      {
        "date": "2025-09-05",
        "close": 0.216,
        "direction_boundary": 0.1752,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359033
      },
      {
        "date": "2025-09-12",
        "close": 0.2255,
        "direction_boundary": 0.1734,
        "core_momentum": 0.300461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361367
      },
      {
        "date": "2025-09-19",
        "close": 0.2225,
        "direction_boundary": 0.178,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362157
      },
      {
        "date": "2025-09-26",
        "close": 0.2975,
        "direction_boundary": 0.214,
        "core_momentum": 0.390187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536929
      },
      {
        "date": "2025-10-03",
        "close": 0.266,
        "direction_boundary": 0.223,
        "core_momentum": 0.192825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500612
      },
      {
        "date": "2025-10-10",
        "close": 0.286,
        "direction_boundary": 0.2255,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506206
      },
      {
        "date": "2025-10-17",
        "close": 0.262,
        "direction_boundary": 0.2145,
        "core_momentum": 0.221445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527177
      },
      {
        "date": "2025-10-24",
        "close": 0.268,
        "direction_boundary": 0.1934,
        "core_momentum": 0.385729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526934
      },
      {
        "date": "2025-10-31",
        "close": 0.249,
        "direction_boundary": 0.1764,
        "core_momentum": 0.411565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540948
      },
      {
        "date": "2025-11-07",
        "close": 0.2475,
        "direction_boundary": 0.18,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540647
      },
      {
        "date": "2025-11-14",
        "close": 0.2495,
        "direction_boundary": 0.174,
        "core_momentum": 0.433908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540615
      },
      {
        "date": "2025-11-21",
        "close": 0.2425,
        "direction_boundary": 0.1678,
        "core_momentum": 0.445173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538773
      },
      {
        "date": "2025-11-28",
        "close": 0.2495,
        "direction_boundary": 0.177,
        "core_momentum": 0.409605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538539
      },
      {
        "date": "2025-12-05",
        "close": 0.2495,
        "direction_boundary": 0.1738,
        "core_momentum": 0.435558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538869
      },
      {
        "date": "2025-12-12",
        "close": 0.2345,
        "direction_boundary": 0.162,
        "core_momentum": 0.447531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543098
      },
      {
        "date": "2025-12-19",
        "close": 0.2375,
        "direction_boundary": 0.162,
        "core_momentum": 0.466049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536809
      },
      {
        "date": "2025-12-26",
        "close": 0.223,
        "direction_boundary": 0.169,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543646
      },
      {
        "date": "2026-01-02",
        "close": 0.2225,
        "direction_boundary": 0.1772,
        "core_momentum": 0.255643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542914
      },
      {
        "date": "2026-01-09",
        "close": 0.2285,
        "direction_boundary": 0.1778,
        "core_momentum": 0.285152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543329
      },
      {
        "date": "2026-01-16",
        "close": 0.2285,
        "direction_boundary": 0.1898,
        "core_momentum": 0.203899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542215
      },
      {
        "date": "2026-01-23",
        "close": 0.223,
        "direction_boundary": 0.199,
        "core_momentum": 0.120603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534368
      },
      {
        "date": "2026-01-30",
        "close": 0.2185,
        "direction_boundary": 0.1988,
        "core_momentum": 0.099095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535494
      },
      {
        "date": "2026-02-06",
        "close": 0.2185,
        "direction_boundary": 0.1884,
        "core_momentum": 0.159766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535109
      },
      {
        "date": "2026-02-13",
        "close": 0.2345,
        "direction_boundary": 0.1902,
        "core_momentum": 0.232913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542623
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535471
      },
      {
        "date": "2026-02-27",
        "close": 0.221,
        "direction_boundary": 0.203,
        "core_momentum": 0.08867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526948
      },
      {
        "date": "2026-03-06",
        "close": 0.2045,
        "direction_boundary": 0.196,
        "core_momentum": 0.043367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533075
      },
      {
        "date": "2026-03-13",
        "close": 0.184,
        "direction_boundary": 0.202,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547566
      },
      {
        "date": "2026-03-20",
        "close": 0.1656,
        "direction_boundary": 0.202,
        "core_momentum": -0.180198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564042
      },
      {
        "date": "2026-03-27",
        "close": 0.1788,
        "direction_boundary": 0.21,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384591
      },
      {
        "date": "2026-04-03",
        "close": 0.186,
        "direction_boundary": 0.1768,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368879
      },
      {
        "date": "2026-04-10",
        "close": 0.179,
        "direction_boundary": 0.177,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348507
      },
      {
        "date": "2026-04-17",
        "close": 0.1754,
        "direction_boundary": 0.18,
        "core_momentum": -0.025556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333802
      },
      {
        "date": "2026-04-24",
        "close": 0.1736,
        "direction_boundary": 0.1802,
        "core_momentum": -0.036626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329383
      },
      {
        "date": "2026-05-01",
        "close": 0.1914,
        "direction_boundary": 0.1805,
        "core_momentum": 0.060388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354845
      },
      {
        "date": "2026-05-08",
        "close": 0.194,
        "direction_boundary": 0.1787,
        "core_momentum": 0.085618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356325
      },
      {
        "date": "2026-05-15",
        "close": 0.199,
        "direction_boundary": 0.182,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358834
      },
      {
        "date": "2026-05-22",
        "close": 0.1836,
        "direction_boundary": 0.175,
        "core_momentum": 0.049143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371613
      },
      {
        "date": "2026-05-29",
        "close": 0.1968,
        "direction_boundary": 0.174,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384372
      },
      {
        "date": "2026-06-05",
        "close": 0.1866,
        "direction_boundary": 0.1768,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388904
      },
      {
        "date": "2026-06-12",
        "close": 0.1846,
        "direction_boundary": 0.1888,
        "core_momentum": -0.022246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381939
      },
      {
        "date": "2026-06-19",
        "close": 0.1878,
        "direction_boundary": 0.1798,
        "core_momentum": 0.044494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382502
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.1744,
        "core_momentum": 0.08945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37538
      },
      {
        "date": "2026-07-03",
        "close": 0.179,
        "direction_boundary": 0.18,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382552
      },
      {
        "date": "2026-07-10",
        "close": 0.1764,
        "direction_boundary": 0.1798,
        "core_momentum": -0.01891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379271
      },
      {
        "date": "2026-07-17",
        "close": 0.1734,
        "direction_boundary": 0.1768,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379117
      },
      {
        "date": "2026-07-24",
        "close": 0.158,
        "direction_boundary": 0.1916,
        "core_momentum": -0.175365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395685
      },
      {
        "date": "2026-07-31",
        "close": 0.1562,
        "direction_boundary": 0.194,
        "core_momentum": -0.194845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395556
      },
      {
        "date": "2026-08-07",
        "close": 0.1578,
        "direction_boundary": 0.192,
        "core_momentum": -0.178125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.325,
        "volume": 14386158
      },
      {
        "date": "2023-08-25",
        "close": 0.4262,
        "volume": 23138651
      },
      {
        "date": "2023-09-01",
        "close": 0.3652,
        "volume": 8692714
      },
      {
        "date": "2023-09-08",
        "close": 0.3886,
        "volume": 6695573
      },
      {
        "date": "2023-09-15",
        "close": 0.3672,
        "volume": 2851204
      },
      {
        "date": "2023-09-22",
        "close": 0.3868,
        "volume": 3669614
      },
      {
        "date": "2023-09-29",
        "close": 0.3696,
        "volume": 3295677
      },
      {
        "date": "2023-10-06",
        "close": 0.361,
        "volume": 3170524
      },
      {
        "date": "2023-10-13",
        "close": 0.327,
        "volume": 4370194
      },
      {
        "date": "2023-10-20",
        "close": 0.3054,
        "volume": 3782946
      },
      {
        "date": "2023-10-27",
        "close": 0.2546,
        "volume": 7632894
      },
      {
        "date": "2023-11-03",
        "close": 0.3112,
        "volume": 9368745
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "volume": 5758665
      },
      {
        "date": "2023-11-17",
        "close": 0.2978,
        "volume": 3883192
      },
      {
        "date": "2023-11-24",
        "close": 0.3354,
        "volume": 8952402
      },
      {
        "date": "2023-12-01",
        "close": 0.325,
        "volume": 3985423
      },
      {
        "date": "2023-12-08",
        "close": 0.309,
        "volume": 2693422
      },
      {
        "date": "2023-12-15",
        "close": 0.291,
        "volume": 2853915
      },
      {
        "date": "2023-12-22",
        "close": 0.283,
        "volume": 2937922
      },
      {
        "date": "2023-12-29",
        "close": 0.283,
        "volume": 2149140
      },
      {
        "date": "2024-01-05",
        "close": 0.281,
        "volume": 2295255
      },
      {
        "date": "2024-01-12",
        "close": 0.266,
        "volume": 3278194
      },
      {
        "date": "2024-01-19",
        "close": 0.253,
        "volume": 3502681
      },
      {
        "date": "2024-01-26",
        "close": 0.245,
        "volume": 4526551
      },
      {
        "date": "2024-02-02",
        "close": 0.2664,
        "volume": 3432859
      },
      {
        "date": "2024-02-09",
        "close": 0.252,
        "volume": 2602943
      },
      {
        "date": "2024-02-16",
        "close": 0.2508,
        "volume": 1939213
      },
      {
        "date": "2024-02-23",
        "close": 0.2548,
        "volume": 5150534
      },
      {
        "date": "2024-03-01",
        "close": 0.2504,
        "volume": 5350222
      },
      {
        "date": "2024-03-08",
        "close": 0.242,
        "volume": 2213490
      },
      {
        "date": "2024-03-15",
        "close": 0.2362,
        "volume": 3251220
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "volume": 2051244
      },
      {
        "date": "2024-03-29",
        "close": 0.235,
        "volume": 8581176
      },
      {
        "date": "2024-04-05",
        "close": 0.2265,
        "volume": 2774894
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "volume": 8484620
      },
      {
        "date": "2024-04-19",
        "close": 0.1896,
        "volume": 3723837
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "volume": 6360564
      },
      {
        "date": "2024-05-03",
        "close": 0.1892,
        "volume": 3898618
      },
      {
        "date": "2024-05-10",
        "close": 0.202,
        "volume": 4404007
      },
      {
        "date": "2024-05-17",
        "close": 0.2015,
        "volume": 3531909
      },
      {
        "date": "2024-05-24",
        "close": 0.197,
        "volume": 3973041
      },
      {
        "date": "2024-05-31",
        "close": 0.1844,
        "volume": 5351717
      },
      {
        "date": "2024-06-07",
        "close": 0.1804,
        "volume": 2809720
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "volume": 4966416
      },
      {
        "date": "2024-06-21",
        "close": 0.1826,
        "volume": 4922699
      },
      {
        "date": "2024-06-28",
        "close": 0.1864,
        "volume": 9017124
      },
      {
        "date": "2024-07-05",
        "close": 0.1728,
        "volume": 5556716
      },
      {
        "date": "2024-07-12",
        "close": 0.1814,
        "volume": 2270431
      },
      {
        "date": "2024-07-19",
        "close": 0.1782,
        "volume": 2976960
      },
      {
        "date": "2024-07-26",
        "close": 0.18,
        "volume": 2674930
      },
      {
        "date": "2024-08-02",
        "close": 0.1772,
        "volume": 1810828
      },
      {
        "date": "2024-08-09",
        "close": 0.1678,
        "volume": 2290115
      },
      {
        "date": "2024-08-16",
        "close": 0.169,
        "volume": 1176347
      },
      {
        "date": "2024-08-23",
        "close": 0.169,
        "volume": 6433891
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "volume": 3539528
      },
      {
        "date": "2024-09-06",
        "close": 0.1752,
        "volume": 1563812
      },
      {
        "date": "2024-09-13",
        "close": 0.1734,
        "volume": 1534562
      },
      {
        "date": "2024-09-20",
        "close": 0.178,
        "volume": 1842356
      },
      {
        "date": "2024-09-27",
        "close": 0.214,
        "volume": 22158892
      },
      {
        "date": "2024-10-04",
        "close": 0.223,
        "volume": 3978394
      },
      {
        "date": "2024-10-11",
        "close": 0.2255,
        "volume": 3137224
      },
      {
        "date": "2024-10-18",
        "close": 0.2145,
        "volume": 2399207
      },
      {
        "date": "2024-10-25",
        "close": 0.1934,
        "volume": 3716442
      },
      {
        "date": "2024-11-01",
        "close": 0.1764,
        "volume": 2374793
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "volume": 2442498
      },
      {
        "date": "2024-11-15",
        "close": 0.174,
        "volume": 2317532
      },
      {
        "date": "2024-11-22",
        "close": 0.1678,
        "volume": 2503035
      },
      {
        "date": "2024-11-29",
        "close": 0.177,
        "volume": 2677182
      },
      {
        "date": "2024-12-06",
        "close": 0.1738,
        "volume": 1375381
      },
      {
        "date": "2024-12-13",
        "close": 0.162,
        "volume": 2403986
      },
      {
        "date": "2024-12-20",
        "close": 0.162,
        "volume": 2236648
      },
      {
        "date": "2024-12-27",
        "close": 0.169,
        "volume": 858322
      },
      {
        "date": "2025-01-03",
        "close": 0.1772,
        "volume": 1231276
      },
      {
        "date": "2025-01-10",
        "close": 0.1778,
        "volume": 2022453
      },
      {
        "date": "2025-01-17",
        "close": 0.1898,
        "volume": 3254836
      },
      {
        "date": "2025-01-24",
        "close": 0.199,
        "volume": 3179925
      },
      {
        "date": "2025-01-31",
        "close": 0.1988,
        "volume": 1937589
      },
      {
        "date": "2025-02-07",
        "close": 0.1884,
        "volume": 1987438
      },
      {
        "date": "2025-02-14",
        "close": 0.1902,
        "volume": 1423218
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "volume": 3344487
      },
      {
        "date": "2025-02-28",
        "close": 0.203,
        "volume": 1634435
      },
      {
        "date": "2025-03-07",
        "close": 0.196,
        "volume": 2973597
      },
      {
        "date": "2025-03-14",
        "close": 0.202,
        "volume": 1657288
      },
      {
        "date": "2025-03-21",
        "close": 0.202,
        "volume": 1807035
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "volume": 1949329
      },
      {
        "date": "2025-04-04",
        "close": 0.1768,
        "volume": 2998619
      },
      {
        "date": "2025-04-11",
        "close": 0.177,
        "volume": 2174046
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "volume": 650122
      },
      {
        "date": "2025-04-25",
        "close": 0.1802,
        "volume": 939638
      },
      {
        "date": "2025-05-02",
        "close": 0.1805,
        "volume": 1999040
      },
      {
        "date": "2025-05-09",
        "close": 0.1787,
        "volume": 1167994
      },
      {
        "date": "2025-05-16",
        "close": 0.182,
        "volume": 1614971
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "volume": 1003992
      },
      {
        "date": "2025-05-30",
        "close": 0.174,
        "volume": 1754961
      },
      {
        "date": "2025-06-06",
        "close": 0.1768,
        "volume": 1170348
      },
      {
        "date": "2025-06-13",
        "close": 0.1888,
        "volume": 2233963
      },
      {
        "date": "2025-06-20",
        "close": 0.1798,
        "volume": 1228357
      },
      {
        "date": "2025-06-27",
        "close": 0.1744,
        "volume": 909581
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "volume": 1336293
      },
      {
        "date": "2025-07-11",
        "close": 0.1798,
        "volume": 731532
      },
      {
        "date": "2025-07-18",
        "close": 0.1768,
        "volume": 584539
      },
      {
        "date": "2025-07-25",
        "close": 0.1916,
        "volume": 3849007
      },
      {
        "date": "2025-08-01",
        "close": 0.194,
        "volume": 1451819
      },
      {
        "date": "2025-08-08",
        "close": 0.192,
        "volume": 637517
      },
      {
        "date": "2025-08-15",
        "close": 0.1954,
        "volume": 1441525
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "volume": 3001404
      },
      {
        "date": "2025-08-29",
        "close": 0.2275,
        "volume": 5735868
      },
      {
        "date": "2025-09-05",
        "close": 0.216,
        "volume": 2949826
      },
      {
        "date": "2025-09-12",
        "close": 0.2255,
        "volume": 1809144
      },
      {
        "date": "2025-09-19",
        "close": 0.2225,
        "volume": 1507780
      },
      {
        "date": "2025-09-26",
        "close": 0.2975,
        "volume": 12666585
      },
      {
        "date": "2025-10-03",
        "close": 0.266,
        "volume": 5383436
      },
      {
        "date": "2025-10-10",
        "close": 0.286,
        "volume": 4334904
      },
      {
        "date": "2025-10-17",
        "close": 0.262,
        "volume": 4311607
      },
      {
        "date": "2025-10-24",
        "close": 0.268,
        "volume": 2637706
      },
      {
        "date": "2025-10-31",
        "close": 0.249,
        "volume": 2695468
      },
      {
        "date": "2025-11-07",
        "close": 0.2475,
        "volume": 2361389
      },
      {
        "date": "2025-11-14",
        "close": 0.2495,
        "volume": 1312998
      },
      {
        "date": "2025-11-21",
        "close": 0.2425,
        "volume": 1171921
      },
      {
        "date": "2025-11-28",
        "close": 0.2495,
        "volume": 2033018
      },
      {
        "date": "2025-12-05",
        "close": 0.2495,
        "volume": 768343
      },
      {
        "date": "2025-12-12",
        "close": 0.2345,
        "volume": 1442394
      },
      {
        "date": "2025-12-19",
        "close": 0.2375,
        "volume": 1400871
      },
      {
        "date": "2025-12-26",
        "close": 0.223,
        "volume": 1030807
      },
      {
        "date": "2026-01-02",
        "close": 0.2225,
        "volume": 1883561
      },
      {
        "date": "2026-01-09",
        "close": 0.2285,
        "volume": 2207938
      },
      {
        "date": "2026-01-16",
        "close": 0.2285,
        "volume": 931074
      },
      {
        "date": "2026-01-23",
        "close": 0.223,
        "volume": 2415689
      },
      {
        "date": "2026-01-30",
        "close": 0.2185,
        "volume": 1777479
      },
      {
        "date": "2026-02-06",
        "close": 0.2185,
        "volume": 2142630
      },
      {
        "date": "2026-02-13",
        "close": 0.2345,
        "volume": 2208261
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "volume": 3889195
      },
      {
        "date": "2026-02-27",
        "close": 0.221,
        "volume": 1415445
      },
      {
        "date": "2026-03-06",
        "close": 0.2045,
        "volume": 7515893
      },
      {
        "date": "2026-03-13",
        "close": 0.184,
        "volume": 2015401
      },
      {
        "date": "2026-03-20",
        "close": 0.1656,
        "volume": 4178010
      },
      {
        "date": "2026-03-27",
        "close": 0.1788,
        "volume": 2236944
      },
      {
        "date": "2026-04-03",
        "close": 0.186,
        "volume": 1264018
      },
      {
        "date": "2026-04-10",
        "close": 0.179,
        "volume": 1340285
      },
      {
        "date": "2026-04-17",
        "close": 0.1754,
        "volume": 1055263
      },
      {
        "date": "2026-04-24",
        "close": 0.1736,
        "volume": 834629
      },
      {
        "date": "2026-05-01",
        "close": 0.1914,
        "volume": 2197519
      },
      {
        "date": "2026-05-08",
        "close": 0.194,
        "volume": 5273394
      },
      {
        "date": "2026-05-15",
        "close": 0.199,
        "volume": 3584839
      },
      {
        "date": "2026-05-22",
        "close": 0.1836,
        "volume": 3276413
      },
      {
        "date": "2026-05-29",
        "close": 0.1968,
        "volume": 2217792
      },
      {
        "date": "2026-06-05",
        "close": 0.1866,
        "volume": 368624
      },
      {
        "date": "2026-06-12",
        "close": 0.1846,
        "volume": 279201
      },
      {
        "date": "2026-06-19",
        "close": 0.1878,
        "volume": 48597
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 988509
      },
      {
        "date": "2026-07-03",
        "close": 0.179,
        "volume": 368413
      },
      {
        "date": "2026-07-10",
        "close": 0.1764,
        "volume": 488346
      },
      {
        "date": "2026-07-17",
        "close": 0.1734,
        "volume": 1617889
      },
      {
        "date": "2026-07-24",
        "close": 0.158,
        "volume": 2391203
      },
      {
        "date": "2026-07-31",
        "close": 0.1562,
        "volume": 1259968
      },
      {
        "date": "2026-08-07",
        "close": 0.1578,
        "volume": 586771
      }
    ],
    "sharemaestro_context": {
      "trend": 0.191183,
      "fair_value": 0.218663,
      "market_activity": -24.296509,
      "market_dynamics": -0.702133,
      "relative_strength": -30.720438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.066935,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9167,
        "conditional_difference": -0.024806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.120758,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.031254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.228308,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.204163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.161893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.030033
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.016685
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.067328
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.028261
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.037634
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.010262
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.025078
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.011715
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.118436
      }
    ]
  }
}