{
  "ticker": {
    "uuid": "c4249254-701f-47aa-9efd-92bd361f56c8",
    "symbol": "603336",
    "name": "Great-Sun Foods Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.446099,
    "boundary_margin": 0.381932,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.585776,
    "volatility_stability": 1.3416,
    "risk_context": 0.1707,
    "current_regime": {
      "move": 1.287864,
      "interruption": -0.403974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.56,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.297225,
        "direction_boundary": 4.579471,
        "core_momentum": 0.156733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196997
      },
      {
        "date": "2023-08-04",
        "close": 5.247252,
        "direction_boundary": 4.752423,
        "core_momentum": 0.104121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173591
      },
      {
        "date": "2023-08-11",
        "close": 5.577078,
        "direction_boundary": 4.782502,
        "core_momentum": 0.166142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187618
      },
      {
        "date": "2023-08-18",
        "close": 5.127314,
        "direction_boundary": 4.962974,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21556
      },
      {
        "date": "2023-08-25",
        "close": 5.057351,
        "direction_boundary": 4.895297,
        "core_momentum": 0.033104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216277
      },
      {
        "date": "2023-09-01",
        "close": 5.177288,
        "direction_boundary": 5.03065,
        "core_momentum": 0.029149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218555
      },
      {
        "date": "2023-09-08",
        "close": 5.027367,
        "direction_boundary": 5.301359,
        "core_momentum": -0.051683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2216
      },
      {
        "date": "2023-09-15",
        "close": 4.987387,
        "direction_boundary": 5.293839,
        "core_momentum": -0.057888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221572
      },
      {
        "date": "2023-09-22",
        "close": 5.07734,
        "direction_boundary": 5.008091,
        "core_momentum": 0.013827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222805
      },
      {
        "date": "2023-09-29",
        "close": 5.09733,
        "direction_boundary": 4.8201,
        "core_momentum": 0.057515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212782
      },
      {
        "date": "2023-10-27",
        "close": 4.937414,
        "direction_boundary": 4.707305,
        "core_momentum": 0.048883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221267
      },
      {
        "date": "2023-11-03",
        "close": 5.007377,
        "direction_boundary": 4.556912,
        "core_momentum": 0.098853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221783
      },
      {
        "date": "2023-11-10",
        "close": 5.027367,
        "direction_boundary": 4.541873,
        "core_momentum": 0.106893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22071
      },
      {
        "date": "2023-11-17",
        "close": 5.09733,
        "direction_boundary": 4.81258,
        "core_momentum": 0.059168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221196
      },
      {
        "date": "2023-11-24",
        "close": 5.337204,
        "direction_boundary": 4.910336,
        "core_momentum": 0.086933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229451
      },
      {
        "date": "2023-12-01",
        "close": 5.427157,
        "direction_boundary": 4.857698,
        "core_momentum": 0.117228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226261
      },
      {
        "date": "2023-12-08",
        "close": 5.407167,
        "direction_boundary": 4.880258,
        "core_momentum": 0.107967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226604
      },
      {
        "date": "2023-12-15",
        "close": 5.357194,
        "direction_boundary": 5.015612,
        "core_momentum": 0.068104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217387
      },
      {
        "date": "2023-12-22",
        "close": 5.057351,
        "direction_boundary": 4.993053,
        "core_momentum": 0.012877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230147
      },
      {
        "date": "2023-12-29",
        "close": 5.107325,
        "direction_boundary": 5.293839,
        "core_momentum": -0.035232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220892
      },
      {
        "date": "2024-01-05",
        "close": 5.157298,
        "direction_boundary": 5.27128,
        "core_momentum": -0.021623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218396
      },
      {
        "date": "2024-01-12",
        "close": 5.247252,
        "direction_boundary": 5.233682,
        "core_momentum": 0.002593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212129
      },
      {
        "date": "2024-01-19",
        "close": 4.947408,
        "direction_boundary": 4.962974,
        "core_momentum": -0.003136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226724
      },
      {
        "date": "2024-01-26",
        "close": 4.847461,
        "direction_boundary": 4.8201,
        "core_momentum": 0.005676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226556
      },
      {
        "date": "2024-02-02",
        "close": 4.187806,
        "direction_boundary": 4.887777,
        "core_momentum": -0.143208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300545
      },
      {
        "date": "2024-02-09",
        "close": 3.478178,
        "direction_boundary": 5.233682,
        "core_momentum": -0.335424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387731
      },
      {
        "date": "2024-02-23",
        "close": 3.917948,
        "direction_boundary": 5.414153,
        "core_momentum": -0.276351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417934
      },
      {
        "date": "2024-03-01",
        "close": 3.947932,
        "direction_boundary": 5.211123,
        "core_momentum": -0.242403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406178
      },
      {
        "date": "2024-03-08",
        "close": 3.827995,
        "direction_boundary": 5.188563,
        "core_momentum": -0.262224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40718
      },
      {
        "date": "2024-03-15",
        "close": 3.997906,
        "direction_boundary": 5.233682,
        "core_momentum": -0.23612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411455
      },
      {
        "date": "2024-03-22",
        "close": 4.177811,
        "direction_boundary": 5.166004,
        "core_momentum": -0.191288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41707
      },
      {
        "date": "2024-03-29",
        "close": 4.177811,
        "direction_boundary": 5.196083,
        "core_momentum": -0.195969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417184
      },
      {
        "date": "2024-04-05",
        "close": 4.317739,
        "direction_boundary": 5.143445,
        "core_momentum": -0.160536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419485
      },
      {
        "date": "2024-04-12",
        "close": 4.037885,
        "direction_boundary": 4.910336,
        "core_momentum": -0.177676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427506
      },
      {
        "date": "2024-04-19",
        "close": 3.41821,
        "direction_boundary": 4.895297,
        "core_momentum": -0.301736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479865
      },
      {
        "date": "2024-04-26",
        "close": 3.578125,
        "direction_boundary": 4.797541,
        "core_momentum": -0.254175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4863
      },
      {
        "date": "2024-05-03",
        "close": 3.698063,
        "direction_boundary": 4.737384,
        "core_momentum": -0.219387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487363
      },
      {
        "date": "2024-05-10",
        "close": 3.827995,
        "direction_boundary": 4.774982,
        "core_momentum": -0.198323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490295
      },
      {
        "date": "2024-05-17",
        "close": 3.907953,
        "direction_boundary": 4.857698,
        "core_momentum": -0.195513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491813
      },
      {
        "date": "2024-05-24",
        "close": 3.778021,
        "direction_boundary": 4.83514,
        "core_momentum": -0.218633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491695
      },
      {
        "date": "2024-05-31",
        "close": 3.568131,
        "direction_boundary": 4.850179,
        "core_momentum": -0.26433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488363
      },
      {
        "date": "2024-06-07",
        "close": 3.268288,
        "direction_boundary": 4.729864,
        "core_momentum": -0.30901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49602
      },
      {
        "date": "2024-06-14",
        "close": 3.228309,
        "direction_boundary": 4.752423,
        "core_momentum": -0.320703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495614
      },
      {
        "date": "2024-06-21",
        "close": 3.058398,
        "direction_boundary": 5.000571,
        "core_momentum": -0.38839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497594
      },
      {
        "date": "2024-06-28",
        "close": 3.008424,
        "direction_boundary": 5.128406,
        "core_momentum": -0.41338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494898
      },
      {
        "date": "2024-07-05",
        "close": 2.988435,
        "direction_boundary": 4.897435,
        "core_momentum": -0.389796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493437
      },
      {
        "date": "2024-07-12",
        "close": 3.078387,
        "direction_boundary": 5.027367,
        "core_momentum": -0.387674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49665
      },
      {
        "date": "2024-07-19",
        "close": 3.638094,
        "direction_boundary": 5.237256,
        "core_momentum": -0.305343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558606
      },
      {
        "date": "2024-07-26",
        "close": 3.038408,
        "direction_boundary": 5.28723,
        "core_momentum": -0.425331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601699
      },
      {
        "date": "2024-08-02",
        "close": 3.16834,
        "direction_boundary": 5.367188,
        "core_momentum": -0.409683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607527
      },
      {
        "date": "2024-08-09",
        "close": 3.238304,
        "direction_boundary": 5.297225,
        "core_momentum": -0.388679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579718
      },
      {
        "date": "2024-08-16",
        "close": 3.428204,
        "direction_boundary": 5.247252,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527913
      },
      {
        "date": "2024-08-23",
        "close": 3.118366,
        "direction_boundary": 5.577078,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514098
      },
      {
        "date": "2024-08-30",
        "close": 3.268288,
        "direction_boundary": 5.127314,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519474
      },
      {
        "date": "2024-09-06",
        "close": 3.228309,
        "direction_boundary": 5.057351,
        "core_momentum": -0.36166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518425
      },
      {
        "date": "2024-09-13",
        "close": 3.108371,
        "direction_boundary": 5.177288,
        "core_momentum": -0.399614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514995
      },
      {
        "date": "2024-09-20",
        "close": 3.39822,
        "direction_boundary": 5.027367,
        "core_momentum": -0.324056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528046
      },
      {
        "date": "2024-09-27",
        "close": 3.668079,
        "direction_boundary": 4.987387,
        "core_momentum": -0.264529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540824
      },
      {
        "date": "2024-10-04",
        "close": 3.987911,
        "direction_boundary": 5.07734,
        "core_momentum": -0.214567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552371
      },
      {
        "date": "2024-10-11",
        "close": 3.688068,
        "direction_boundary": 5.09733,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555164
      },
      {
        "date": "2024-10-18",
        "close": 4.02789,
        "direction_boundary": 4.957403,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516517
      },
      {
        "date": "2024-10-25",
        "close": 4.717528,
        "direction_boundary": 4.807482,
        "core_momentum": -0.018711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555659
      },
      {
        "date": "2024-11-01",
        "close": 4.957403,
        "direction_boundary": 4.937414,
        "core_momentum": 0.004048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557471
      },
      {
        "date": "2024-11-08",
        "close": 5.397173,
        "direction_boundary": 5.007377,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566009
      },
      {
        "date": "2024-11-15",
        "close": 4.767503,
        "direction_boundary": 5.027367,
        "core_momentum": -0.05169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596932
      },
      {
        "date": "2024-11-22",
        "close": 4.827471,
        "direction_boundary": 5.09733,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593946
      },
      {
        "date": "2024-11-29",
        "close": 4.967398,
        "direction_boundary": 5.337204,
        "core_momentum": -0.069288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586576
      },
      {
        "date": "2024-12-06",
        "close": 5.107325,
        "direction_boundary": 5.427157,
        "core_momentum": -0.058932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568592
      },
      {
        "date": "2024-12-13",
        "close": 5.317215,
        "direction_boundary": 5.407167,
        "core_momentum": -0.016636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567815
      },
      {
        "date": "2024-12-20",
        "close": 4.907429,
        "direction_boundary": 5.357194,
        "core_momentum": -0.083955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575661
      },
      {
        "date": "2024-12-27",
        "close": 4.557612,
        "direction_boundary": 5.057351,
        "core_momentum": -0.098814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587969
      },
      {
        "date": "2025-01-03",
        "close": 4.037885,
        "direction_boundary": 5.107325,
        "core_momentum": -0.209393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617448
      },
      {
        "date": "2025-01-10",
        "close": 4.367712,
        "direction_boundary": 5.157298,
        "core_momentum": -0.153101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623993
      },
      {
        "date": "2025-01-17",
        "close": 4.567607,
        "direction_boundary": 5.247252,
        "core_momentum": -0.129524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585654
      },
      {
        "date": "2025-01-24",
        "close": 4.42768,
        "direction_boundary": 4.947408,
        "core_momentum": -0.105051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522601
      },
      {
        "date": "2025-01-31",
        "close": 4.407691,
        "direction_boundary": 4.847461,
        "core_momentum": -0.090722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521697
      },
      {
        "date": "2025-02-07",
        "close": 4.497644,
        "direction_boundary": 4.187806,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521644
      },
      {
        "date": "2025-02-14",
        "close": 4.397696,
        "direction_boundary": 3.478178,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519767
      },
      {
        "date": "2025-02-21",
        "close": 4.377707,
        "direction_boundary": 3.917948,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498169
      },
      {
        "date": "2025-02-28",
        "close": 4.907429,
        "direction_boundary": 3.947932,
        "core_momentum": 0.243038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515751
      },
      {
        "date": "2025-03-07",
        "close": 4.687544,
        "direction_boundary": 3.827995,
        "core_momentum": 0.224543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521449
      },
      {
        "date": "2025-03-14",
        "close": 4.63757,
        "direction_boundary": 3.997906,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517357
      },
      {
        "date": "2025-03-21",
        "close": 4.877445,
        "direction_boundary": 4.177811,
        "core_momentum": 0.167464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509035
      },
      {
        "date": "2025-03-28",
        "close": 4.727523,
        "direction_boundary": 4.177811,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50446
      },
      {
        "date": "2025-04-04",
        "close": 5.237256,
        "direction_boundary": 4.317739,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510599
      },
      {
        "date": "2025-04-11",
        "close": 5.537099,
        "direction_boundary": 4.037885,
        "core_momentum": 0.371287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497696
      },
      {
        "date": "2025-04-18",
        "close": 5.067346,
        "direction_boundary": 3.41821,
        "core_momentum": 0.482456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506489
      },
      {
        "date": "2025-04-25",
        "close": 5.067346,
        "direction_boundary": 3.578125,
        "core_momentum": 0.416202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458517
      },
      {
        "date": "2025-05-02",
        "close": 5.197277,
        "direction_boundary": 3.698063,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454776
      },
      {
        "date": "2025-05-09",
        "close": 5.427157,
        "direction_boundary": 3.827995,
        "core_momentum": 0.417754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443046
      },
      {
        "date": "2025-05-16",
        "close": 5.267241,
        "direction_boundary": 3.907953,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408091
      },
      {
        "date": "2025-05-23",
        "close": 5.357194,
        "direction_boundary": 3.778021,
        "core_momentum": 0.417989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408326
      },
      {
        "date": "2025-05-30",
        "close": 5.896911,
        "direction_boundary": 3.568131,
        "core_momentum": 0.652661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426726
      },
      {
        "date": "2025-06-06",
        "close": 6.236732,
        "direction_boundary": 3.268288,
        "core_momentum": 0.908257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431304
      },
      {
        "date": "2025-06-13",
        "close": 6.236732,
        "direction_boundary": 3.228309,
        "core_momentum": 0.931888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428827
      },
      {
        "date": "2025-06-20",
        "close": 6.026843,
        "direction_boundary": 3.058398,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414827
      },
      {
        "date": "2025-06-27",
        "close": 6.006854,
        "direction_boundary": 3.008424,
        "core_momentum": 0.996678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398183
      },
      {
        "date": "2025-07-04",
        "close": 6.096806,
        "direction_boundary": 2.988435,
        "core_momentum": 1.040133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349966
      },
      {
        "date": "2025-07-11",
        "close": 6.206748,
        "direction_boundary": 3.078387,
        "core_momentum": 1.016234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338151
      },
      {
        "date": "2025-07-18",
        "close": 7.016325,
        "direction_boundary": 3.638094,
        "core_momentum": 0.928572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368414
      },
      {
        "date": "2025-07-25",
        "close": 7.516063,
        "direction_boundary": 3.038408,
        "core_momentum": 1.473685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368638
      },
      {
        "date": "2025-08-01",
        "close": 7.446099,
        "direction_boundary": 3.16834,
        "core_momentum": 1.350158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36935
      },
      {
        "date": "2025-08-08",
        "close": 7.995811,
        "direction_boundary": 3.238304,
        "core_momentum": 1.469135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376076
      },
      {
        "date": "2025-08-15",
        "close": 8.175717,
        "direction_boundary": 3.428204,
        "core_momentum": 1.38484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370541
      },
      {
        "date": "2025-08-22",
        "close": 9.485031,
        "direction_boundary": 3.118366,
        "core_momentum": 2.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40618
      },
      {
        "date": "2025-08-29",
        "close": 8.665461,
        "direction_boundary": 3.268288,
        "core_momentum": 1.651376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419926
      },
      {
        "date": "2025-09-05",
        "close": 9.465042,
        "direction_boundary": 3.228309,
        "core_momentum": 1.931888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417853
      },
      {
        "date": "2025-09-12",
        "close": 10.15468,
        "direction_boundary": 3.108371,
        "core_momentum": 2.266882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418326
      },
      {
        "date": "2025-09-19",
        "close": 9.914806,
        "direction_boundary": 3.39822,
        "core_momentum": 1.917647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423782
      },
      {
        "date": "2025-09-26",
        "close": 8.975298,
        "direction_boundary": 3.668079,
        "core_momentum": 1.446866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452285
      },
      {
        "date": "2025-10-03",
        "close": 9.345105,
        "direction_boundary": 3.987911,
        "core_momentum": 1.343358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438946
      },
      {
        "date": "2025-10-10",
        "close": 9.165199,
        "direction_boundary": 3.688068,
        "core_momentum": 1.485095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439872
      },
      {
        "date": "2025-10-17",
        "close": 9.574985,
        "direction_boundary": 4.02789,
        "core_momentum": 1.377171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412289
      },
      {
        "date": "2025-10-24",
        "close": 9.654943,
        "direction_boundary": 4.717528,
        "core_momentum": 1.046611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411462
      },
      {
        "date": "2025-10-31",
        "close": 9.425063,
        "direction_boundary": 4.957403,
        "core_momentum": 0.90121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417006
      },
      {
        "date": "2025-11-07",
        "close": 9.794869,
        "direction_boundary": 5.397173,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41659
      },
      {
        "date": "2025-11-14",
        "close": 10.224644,
        "direction_boundary": 4.767503,
        "core_momentum": 1.144654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41039
      },
      {
        "date": "2025-11-21",
        "close": 9.095236,
        "direction_boundary": 4.827471,
        "core_momentum": 0.884058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455565
      },
      {
        "date": "2025-11-28",
        "close": 9.53,
        "direction_boundary": 4.967398,
        "core_momentum": 0.918509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444185
      },
      {
        "date": "2025-12-05",
        "close": 9.05,
        "direction_boundary": 5.107325,
        "core_momentum": 0.771965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451027
      },
      {
        "date": "2025-12-12",
        "close": 8.88,
        "direction_boundary": 5.317215,
        "core_momentum": 0.670047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452993
      },
      {
        "date": "2025-12-19",
        "close": 8.57,
        "direction_boundary": 4.907429,
        "core_momentum": 0.746332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453271
      },
      {
        "date": "2025-12-26",
        "close": 8.46,
        "direction_boundary": 4.557612,
        "core_momentum": 0.856235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45418
      },
      {
        "date": "2026-01-02",
        "close": 8.56,
        "direction_boundary": 4.037885,
        "core_momentum": 1.119922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454177
      },
      {
        "date": "2026-01-09",
        "close": 8.97,
        "direction_boundary": 4.367712,
        "core_momentum": 1.053707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456554
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "direction_boundary": 4.567607,
        "core_momentum": 0.871877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436352
      },
      {
        "date": "2026-01-23",
        "close": 9.4,
        "direction_boundary": 4.42768,
        "core_momentum": 1.123008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445039
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "direction_boundary": 4.407691,
        "core_momentum": 1.109948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445151
      },
      {
        "date": "2026-02-06",
        "close": 9.68,
        "direction_boundary": 4.497644,
        "core_momentum": 1.152238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43842
      },
      {
        "date": "2026-02-13",
        "close": 9.47,
        "direction_boundary": 4.397696,
        "core_momentum": 1.1534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439697
      },
      {
        "date": "2026-02-27",
        "close": 9.92,
        "direction_boundary": 4.377707,
        "core_momentum": 1.266026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393724
      },
      {
        "date": "2026-03-06",
        "close": 9.73,
        "direction_boundary": 4.907429,
        "core_momentum": 0.982708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37223
      },
      {
        "date": "2026-03-13",
        "close": 9.17,
        "direction_boundary": 4.687544,
        "core_momentum": 0.956248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361881
      },
      {
        "date": "2026-03-20",
        "close": 8.7,
        "direction_boundary": 4.63757,
        "core_momentum": 0.875982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353328
      },
      {
        "date": "2026-03-27",
        "close": 8.77,
        "direction_boundary": 4.877445,
        "core_momentum": 0.798073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352855
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "direction_boundary": 4.727523,
        "core_momentum": 0.852979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32527
      },
      {
        "date": "2026-04-10",
        "close": 9.17,
        "direction_boundary": 5.237256,
        "core_momentum": 0.750917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326714
      },
      {
        "date": "2026-04-17",
        "close": 9.45,
        "direction_boundary": 5.537099,
        "core_momentum": 0.70667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328255
      },
      {
        "date": "2026-04-24",
        "close": 11.28,
        "direction_boundary": 5.067346,
        "core_momentum": 1.226017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40571
      },
      {
        "date": "2026-05-01",
        "close": 11.75,
        "direction_boundary": 5.067346,
        "core_momentum": 1.318768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408527
      },
      {
        "date": "2026-05-08",
        "close": 12.13,
        "direction_boundary": 5.197277,
        "core_momentum": 1.333914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407221
      },
      {
        "date": "2026-05-15",
        "close": 12.19,
        "direction_boundary": 5.427157,
        "core_momentum": 1.246112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405131
      },
      {
        "date": "2026-05-22",
        "close": 12.49,
        "direction_boundary": 5.267241,
        "core_momentum": 1.37126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402772
      },
      {
        "date": "2026-05-29",
        "close": 9.79,
        "direction_boundary": 5.357194,
        "core_momentum": 0.827449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506101
      },
      {
        "date": "2026-06-05",
        "close": 9.003183,
        "direction_boundary": 5.896911,
        "core_momentum": 0.526763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515737
      },
      {
        "date": "2026-06-12",
        "close": 8.753372,
        "direction_boundary": 6.236732,
        "core_momentum": 0.403519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51224
      },
      {
        "date": "2026-06-19",
        "close": 8.083879,
        "direction_boundary": 6.236732,
        "core_momentum": 0.296172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523201
      },
      {
        "date": "2026-06-26",
        "close": 7.444363,
        "direction_boundary": 6.026843,
        "core_momentum": 0.235201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532871
      },
      {
        "date": "2026-07-03",
        "close": 7.924,
        "direction_boundary": 6.006854,
        "core_momentum": 0.31916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540935
      },
      {
        "date": "2026-07-10",
        "close": 7.62,
        "direction_boundary": 6.096806,
        "core_momentum": 0.249835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542848
      },
      {
        "date": "2026-07-17",
        "close": 8.35,
        "direction_boundary": 6.206748,
        "core_momentum": 0.34531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5547
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "direction_boundary": 7.016325,
        "core_momentum": 0.182955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550901
      },
      {
        "date": "2026-07-31",
        "close": 9.77,
        "direction_boundary": 7.516063,
        "core_momentum": 0.299883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581942
      },
      {
        "date": "2026-08-07",
        "close": 10.29,
        "direction_boundary": 7.446099,
        "core_momentum": 0.381932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585776
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.297225,
        "volume": 17840441
      },
      {
        "date": "2023-08-04",
        "close": 5.247252,
        "volume": 30018610
      },
      {
        "date": "2023-08-11",
        "close": 5.577078,
        "volume": 359563619
      },
      {
        "date": "2023-08-18",
        "close": 5.127314,
        "volume": 134442440
      },
      {
        "date": "2023-08-25",
        "close": 5.057351,
        "volume": 100214499
      },
      {
        "date": "2023-09-01",
        "close": 5.177288,
        "volume": 82404868
      },
      {
        "date": "2023-09-08",
        "close": 5.027367,
        "volume": 47610474
      },
      {
        "date": "2023-09-15",
        "close": 4.987387,
        "volume": 40727856
      },
      {
        "date": "2023-09-22",
        "close": 5.07734,
        "volume": 49809336
      },
      {
        "date": "2023-09-29",
        "close": 5.09733,
        "volume": 23004611
      },
      {
        "date": "2023-10-13",
        "close": 4.957403,
        "volume": 36619012
      },
      {
        "date": "2023-10-20",
        "close": 4.807482,
        "volume": 32710977
      },
      {
        "date": "2023-10-27",
        "close": 4.937414,
        "volume": 31489502
      },
      {
        "date": "2023-11-03",
        "close": 5.007377,
        "volume": 31783752
      },
      {
        "date": "2023-11-10",
        "close": 5.027367,
        "volume": 28057993
      },
      {
        "date": "2023-11-17",
        "close": 5.09733,
        "volume": 28429385
      },
      {
        "date": "2023-11-24",
        "close": 5.337204,
        "volume": 53858052
      },
      {
        "date": "2023-12-01",
        "close": 5.427157,
        "volume": 278928751
      },
      {
        "date": "2023-12-08",
        "close": 5.407167,
        "volume": 162423753
      },
      {
        "date": "2023-12-15",
        "close": 5.357194,
        "volume": 64285904
      },
      {
        "date": "2023-12-22",
        "close": 5.057351,
        "volume": 49191985
      },
      {
        "date": "2023-12-29",
        "close": 5.107325,
        "volume": 37386682
      },
      {
        "date": "2024-01-05",
        "close": 5.157298,
        "volume": 31341152
      },
      {
        "date": "2024-01-12",
        "close": 5.247252,
        "volume": 32596877
      },
      {
        "date": "2024-01-19",
        "close": 4.947408,
        "volume": 38391607
      },
      {
        "date": "2024-01-26",
        "close": 4.847461,
        "volume": 47259518
      },
      {
        "date": "2024-02-02",
        "close": 4.187806,
        "volume": 43672206
      },
      {
        "date": "2024-02-09",
        "close": 3.478178,
        "volume": 94708554
      },
      {
        "date": "2024-02-23",
        "close": 3.917948,
        "volume": 73170204
      },
      {
        "date": "2024-03-01",
        "close": 3.947932,
        "volume": 73874385
      },
      {
        "date": "2024-03-08",
        "close": 3.827995,
        "volume": 38007382
      },
      {
        "date": "2024-03-15",
        "close": 3.997906,
        "volume": 43083041
      },
      {
        "date": "2024-03-22",
        "close": 4.177811,
        "volume": 93978737
      },
      {
        "date": "2024-03-29",
        "close": 4.177811,
        "volume": 39228969
      },
      {
        "date": "2024-04-05",
        "close": 4.317739,
        "volume": 23312666
      },
      {
        "date": "2024-04-12",
        "close": 4.037885,
        "volume": 41106637
      },
      {
        "date": "2024-04-19",
        "close": 3.41821,
        "volume": 76813068
      },
      {
        "date": "2024-04-26",
        "close": 3.578125,
        "volume": 43102904
      },
      {
        "date": "2024-05-03",
        "close": 3.698063,
        "volume": 17542186
      },
      {
        "date": "2024-05-10",
        "close": 3.827995,
        "volume": 42370154
      },
      {
        "date": "2024-05-17",
        "close": 3.907953,
        "volume": 52083983
      },
      {
        "date": "2024-05-24",
        "close": 3.778021,
        "volume": 37309107
      },
      {
        "date": "2024-05-31",
        "close": 3.568131,
        "volume": 29602783
      },
      {
        "date": "2024-06-07",
        "close": 3.268288,
        "volume": 40511515
      },
      {
        "date": "2024-06-14",
        "close": 3.228309,
        "volume": 25175006
      },
      {
        "date": "2024-06-21",
        "close": 3.058398,
        "volume": 30793139
      },
      {
        "date": "2024-06-28",
        "close": 3.008424,
        "volume": 28403908
      },
      {
        "date": "2024-07-05",
        "close": 2.988435,
        "volume": 23121219
      },
      {
        "date": "2024-07-12",
        "close": 3.078387,
        "volume": 37767327
      },
      {
        "date": "2024-07-19",
        "close": 3.638094,
        "volume": 160068193
      },
      {
        "date": "2024-07-26",
        "close": 3.038408,
        "volume": 164207303
      },
      {
        "date": "2024-08-02",
        "close": 3.16834,
        "volume": 97483695
      },
      {
        "date": "2024-08-09",
        "close": 3.238304,
        "volume": 109515529
      },
      {
        "date": "2024-08-16",
        "close": 3.428204,
        "volume": 140498748
      },
      {
        "date": "2024-08-23",
        "close": 3.118366,
        "volume": 172610066
      },
      {
        "date": "2024-08-30",
        "close": 3.268288,
        "volume": 105698398
      },
      {
        "date": "2024-09-06",
        "close": 3.228309,
        "volume": 96506334
      },
      {
        "date": "2024-09-13",
        "close": 3.108371,
        "volume": 53857540
      },
      {
        "date": "2024-09-20",
        "close": 3.39822,
        "volume": 72696813
      },
      {
        "date": "2024-09-27",
        "close": 3.668079,
        "volume": 98732328
      },
      {
        "date": "2024-10-04",
        "close": 3.987911,
        "volume": 36767204
      },
      {
        "date": "2024-10-11",
        "close": 3.688068,
        "volume": 112340651
      },
      {
        "date": "2024-10-18",
        "close": 4.02789,
        "volume": 121559624
      },
      {
        "date": "2024-10-25",
        "close": 4.717528,
        "volume": 201487409
      },
      {
        "date": "2024-11-01",
        "close": 4.957403,
        "volume": 265133712
      },
      {
        "date": "2024-11-08",
        "close": 5.397173,
        "volume": 308061602
      },
      {
        "date": "2024-11-15",
        "close": 4.767503,
        "volume": 132390692
      },
      {
        "date": "2024-11-22",
        "close": 4.827471,
        "volume": 114280198
      },
      {
        "date": "2024-11-29",
        "close": 4.967398,
        "volume": 126046964
      },
      {
        "date": "2024-12-06",
        "close": 5.107325,
        "volume": 120643421
      },
      {
        "date": "2024-12-13",
        "close": 5.317215,
        "volume": 149848257
      },
      {
        "date": "2024-12-20",
        "close": 4.907429,
        "volume": 86581789
      },
      {
        "date": "2024-12-27",
        "close": 4.557612,
        "volume": 78190055
      },
      {
        "date": "2025-01-03",
        "close": 4.037885,
        "volume": 67438279
      },
      {
        "date": "2025-01-10",
        "close": 4.367712,
        "volume": 94730173
      },
      {
        "date": "2025-01-17",
        "close": 4.567607,
        "volume": 129698058
      },
      {
        "date": "2025-01-24",
        "close": 4.42768,
        "volume": 95932286
      },
      {
        "date": "2025-01-31",
        "close": 4.407691,
        "volume": 16440032
      },
      {
        "date": "2025-02-07",
        "close": 4.497644,
        "volume": 51198345
      },
      {
        "date": "2025-02-14",
        "close": 4.397696,
        "volume": 74953992
      },
      {
        "date": "2025-02-21",
        "close": 4.377707,
        "volume": 78862576
      },
      {
        "date": "2025-02-28",
        "close": 4.907429,
        "volume": 165338094
      },
      {
        "date": "2025-03-07",
        "close": 4.687544,
        "volume": 197650689
      },
      {
        "date": "2025-03-14",
        "close": 4.63757,
        "volume": 88640414
      },
      {
        "date": "2025-03-21",
        "close": 4.877445,
        "volume": 183574347
      },
      {
        "date": "2025-03-28",
        "close": 4.727523,
        "volume": 112308770
      },
      {
        "date": "2025-04-04",
        "close": 5.237256,
        "volume": 196841054
      },
      {
        "date": "2025-04-11",
        "close": 5.537099,
        "volume": 584801293
      },
      {
        "date": "2025-04-18",
        "close": 5.067346,
        "volume": 334078094
      },
      {
        "date": "2025-04-25",
        "close": 5.067346,
        "volume": 151990304
      },
      {
        "date": "2025-05-02",
        "close": 5.197277,
        "volume": 68932398
      },
      {
        "date": "2025-05-09",
        "close": 5.427157,
        "volume": 147795072
      },
      {
        "date": "2025-05-16",
        "close": 5.267241,
        "volume": 99599529
      },
      {
        "date": "2025-05-23",
        "close": 5.357194,
        "volume": 111808494
      },
      {
        "date": "2025-05-30",
        "close": 5.896911,
        "volume": 148700958
      },
      {
        "date": "2025-06-06",
        "close": 6.236732,
        "volume": 114933864
      },
      {
        "date": "2025-06-13",
        "close": 6.236732,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.026843,
        "volume": 366200659
      },
      {
        "date": "2025-06-27",
        "close": 6.006854,
        "volume": 156659172
      },
      {
        "date": "2025-07-04",
        "close": 6.096806,
        "volume": 117402957
      },
      {
        "date": "2025-07-11",
        "close": 6.206748,
        "volume": 108724833
      },
      {
        "date": "2025-07-18",
        "close": 7.016325,
        "volume": 179099797
      },
      {
        "date": "2025-07-25",
        "close": 7.516063,
        "volume": 169181065
      },
      {
        "date": "2025-08-01",
        "close": 7.446099,
        "volume": 136355895
      },
      {
        "date": "2025-08-08",
        "close": 7.995811,
        "volume": 113219288
      },
      {
        "date": "2025-08-15",
        "close": 8.175717,
        "volume": 124665362
      },
      {
        "date": "2025-08-22",
        "close": 9.485031,
        "volume": 176583805
      },
      {
        "date": "2025-08-29",
        "close": 8.665461,
        "volume": 124512438
      },
      {
        "date": "2025-09-05",
        "close": 9.465042,
        "volume": 121601896
      },
      {
        "date": "2025-09-12",
        "close": 10.15468,
        "volume": 182604138
      },
      {
        "date": "2025-09-19",
        "close": 9.914806,
        "volume": 106240344
      },
      {
        "date": "2025-09-26",
        "close": 8.975298,
        "volume": 88434587
      },
      {
        "date": "2025-10-03",
        "close": 9.345105,
        "volume": 34282101
      },
      {
        "date": "2025-10-10",
        "close": 9.165199,
        "volume": 31890814
      },
      {
        "date": "2025-10-17",
        "close": 9.574985,
        "volume": 104626476
      },
      {
        "date": "2025-10-24",
        "close": 9.654943,
        "volume": 66628973
      },
      {
        "date": "2025-10-31",
        "close": 9.425063,
        "volume": 60872276
      },
      {
        "date": "2025-11-07",
        "close": 9.794869,
        "volume": 66189119
      },
      {
        "date": "2025-11-14",
        "close": 10.224644,
        "volume": 108973362
      },
      {
        "date": "2025-11-21",
        "close": 9.095236,
        "volume": 74289666
      },
      {
        "date": "2025-11-28",
        "close": 9.53,
        "volume": 47413040
      },
      {
        "date": "2025-12-05",
        "close": 9.05,
        "volume": 50480763
      },
      {
        "date": "2025-12-12",
        "close": 8.88,
        "volume": 43099271
      },
      {
        "date": "2025-12-19",
        "close": 8.57,
        "volume": 46326293
      },
      {
        "date": "2025-12-26",
        "close": 8.46,
        "volume": 31595205
      },
      {
        "date": "2026-01-02",
        "close": 8.56,
        "volume": 36637405
      },
      {
        "date": "2026-01-09",
        "close": 8.97,
        "volume": 63094006
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "volume": 49069177
      },
      {
        "date": "2026-01-23",
        "close": 9.4,
        "volume": 90449156
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "volume": 90611685
      },
      {
        "date": "2026-02-06",
        "close": 9.68,
        "volume": 73079548
      },
      {
        "date": "2026-02-13",
        "close": 9.47,
        "volume": 73575969
      },
      {
        "date": "2026-02-27",
        "close": 9.92,
        "volume": 72267593
      },
      {
        "date": "2026-03-06",
        "close": 9.73,
        "volume": 68013316
      },
      {
        "date": "2026-03-13",
        "close": 9.17,
        "volume": 54123253
      },
      {
        "date": "2026-03-20",
        "close": 8.7,
        "volume": 35224150
      },
      {
        "date": "2026-03-27",
        "close": 8.77,
        "volume": 35089552
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "volume": 36536056
      },
      {
        "date": "2026-04-10",
        "close": 9.17,
        "volume": 35589630
      },
      {
        "date": "2026-04-17",
        "close": 9.45,
        "volume": 37864660
      },
      {
        "date": "2026-04-24",
        "close": 11.28,
        "volume": 136532924
      },
      {
        "date": "2026-05-01",
        "close": 11.75,
        "volume": 171613899
      },
      {
        "date": "2026-05-08",
        "close": 12.13,
        "volume": 91376852
      },
      {
        "date": "2026-05-15",
        "close": 12.19,
        "volume": 81830975
      },
      {
        "date": "2026-05-22",
        "close": 12.49,
        "volume": 98940570
      },
      {
        "date": "2026-05-29",
        "close": 9.79,
        "volume": 136607373
      },
      {
        "date": "2026-06-05",
        "close": 9.003183,
        "volume": 13827946
      },
      {
        "date": "2026-06-12",
        "close": 8.753372,
        "volume": 11597950
      },
      {
        "date": "2026-06-19",
        "close": 8.083879,
        "volume": 74637171
      },
      {
        "date": "2026-06-26",
        "close": 7.444363,
        "volume": 21990767
      },
      {
        "date": "2026-07-03",
        "close": 7.924,
        "volume": 13494296
      },
      {
        "date": "2026-07-10",
        "close": 7.62,
        "volume": 51950379
      },
      {
        "date": "2026-07-17",
        "close": 8.35,
        "volume": 160758315
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "volume": 112163452
      },
      {
        "date": "2026-07-31",
        "close": 9.77,
        "volume": 160235619
      },
      {
        "date": "2026-08-07",
        "close": 10.29,
        "volume": 177077596
      }
    ],
    "sharemaestro_context": {
      "trend": 9.473627,
      "fair_value": 6.202171,
      "market_activity": -12.055378,
      "market_dynamics": -0.250674,
      "relative_strength": 10.802262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01594,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.065808,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.071179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.065307,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.141161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.158665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.070763
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.007952
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.003937
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.024291
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.009785
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.126492
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.08871
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.075472
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.287864
      }
    ]
  }
}