{
  "ticker": {
    "uuid": "c4249bf7-dedc-4c1f-8054-aa3dd9b6d00d",
    "symbol": "CEDO4",
    "name": "Companhia de Fia\u00e7\u00e3o e Tecidos Cedro e Cachoeira S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.4,
    "boundary_margin": -0.708621,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.51494,
    "volatility_stability": 1.3453,
    "risk_context": 0.1942,
    "current_regime": {
      "move": -0.779565,
      "interruption": 0.283613,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.99,
        "direction_boundary": 4.55,
        "core_momentum": 2.734066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148071
      },
      {
        "date": "2023-08-25",
        "close": 17.52,
        "direction_boundary": 4.35,
        "core_momentum": 3.027586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144912
      },
      {
        "date": "2023-09-01",
        "close": 16.74,
        "direction_boundary": 4.4,
        "core_momentum": 2.804545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13913
      },
      {
        "date": "2023-09-08",
        "close": 14.1,
        "direction_boundary": 4.39,
        "core_momentum": 2.211845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184977
      },
      {
        "date": "2023-09-15",
        "close": 15.65,
        "direction_boundary": 4.34,
        "core_momentum": 2.605991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177896
      },
      {
        "date": "2023-09-22",
        "close": 16.1,
        "direction_boundary": 4.21,
        "core_momentum": 2.824228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177662
      },
      {
        "date": "2023-09-29",
        "close": 16.0,
        "direction_boundary": 4.16,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180964
      },
      {
        "date": "2023-10-06",
        "close": 14.97,
        "direction_boundary": 4.17,
        "core_momentum": 2.589928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143506
      },
      {
        "date": "2023-10-13",
        "close": 15.18,
        "direction_boundary": 4.26,
        "core_momentum": 2.56338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966139
      },
      {
        "date": "2023-10-20",
        "close": 13.99,
        "direction_boundary": 4.38,
        "core_momentum": 2.194064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980594
      },
      {
        "date": "2023-10-27",
        "close": 15.02,
        "direction_boundary": 4.21,
        "core_momentum": 2.567696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972757
      },
      {
        "date": "2023-11-03",
        "close": 15.21,
        "direction_boundary": 4.47,
        "core_momentum": 2.402685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962749
      },
      {
        "date": "2023-11-10",
        "close": 18.0,
        "direction_boundary": 4.35,
        "core_momentum": 3.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971048
      },
      {
        "date": "2023-11-17",
        "close": 23.0,
        "direction_boundary": 3.94,
        "core_momentum": 4.837563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671061
      },
      {
        "date": "2023-11-24",
        "close": 25.99,
        "direction_boundary": 3.98,
        "core_momentum": 5.530151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673925
      },
      {
        "date": "2023-12-01",
        "close": 24.5,
        "direction_boundary": 4.3,
        "core_momentum": 4.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687384
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "direction_boundary": 3.96,
        "core_momentum": 5.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687942
      },
      {
        "date": "2023-12-15",
        "close": 24.940001,
        "direction_boundary": 3.76,
        "core_momentum": 5.632979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688976
      },
      {
        "date": "2023-12-22",
        "close": 26.389999,
        "direction_boundary": 4.0,
        "core_momentum": 5.5975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688928
      },
      {
        "date": "2023-12-29",
        "close": 27.26,
        "direction_boundary": 3.84,
        "core_momentum": 6.098958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688984
      },
      {
        "date": "2024-01-05",
        "close": 28.469999,
        "direction_boundary": 3.78,
        "core_momentum": 6.531746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687467
      },
      {
        "date": "2024-01-12",
        "close": 29.530001,
        "direction_boundary": 3.71,
        "core_momentum": 6.959569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687124
      },
      {
        "date": "2024-01-19",
        "close": 29.530001,
        "direction_boundary": 4.24,
        "core_momentum": 5.964623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686924
      },
      {
        "date": "2024-01-26",
        "close": 27.200001,
        "direction_boundary": 3.58,
        "core_momentum": 6.597766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690594
      },
      {
        "date": "2024-02-02",
        "close": 26.1,
        "direction_boundary": 3.61,
        "core_momentum": 6.229917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69699
      },
      {
        "date": "2024-02-09",
        "close": 26.58,
        "direction_boundary": 3.58,
        "core_momentum": 6.424581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696136
      },
      {
        "date": "2024-02-16",
        "close": 25.540001,
        "direction_boundary": 3.45,
        "core_momentum": 6.402899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599054
      },
      {
        "date": "2024-02-23",
        "close": 24.940001,
        "direction_boundary": 3.43,
        "core_momentum": 6.271137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60108
      },
      {
        "date": "2024-03-01",
        "close": 25.6,
        "direction_boundary": 3.19,
        "core_momentum": 7.025078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595169
      },
      {
        "date": "2024-03-08",
        "close": 27.84,
        "direction_boundary": 3.4,
        "core_momentum": 7.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536346
      },
      {
        "date": "2024-03-15",
        "close": 28.0,
        "direction_boundary": 3.25,
        "core_momentum": 7.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524924
      },
      {
        "date": "2024-03-22",
        "close": 29.58,
        "direction_boundary": 3.33,
        "core_momentum": 7.882883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526816
      },
      {
        "date": "2024-03-29",
        "close": 28.0,
        "direction_boundary": 3.6,
        "core_momentum": 6.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536522
      },
      {
        "date": "2024-04-05",
        "close": 27.85,
        "direction_boundary": 4.81,
        "core_momentum": 4.790021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522976
      },
      {
        "date": "2024-04-12",
        "close": 27.5,
        "direction_boundary": 3.28,
        "core_momentum": 7.384146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525281
      },
      {
        "date": "2024-04-19",
        "close": 27.49,
        "direction_boundary": 3.23,
        "core_momentum": 7.510836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504632
      },
      {
        "date": "2024-04-26",
        "close": 27.49,
        "direction_boundary": 3.73,
        "core_momentum": 6.369973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501552
      },
      {
        "date": "2024-05-03",
        "close": 27.02,
        "direction_boundary": 3.54,
        "core_momentum": 6.632768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504517
      },
      {
        "date": "2024-05-10",
        "close": 26.5,
        "direction_boundary": 3.53,
        "core_momentum": 6.507082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460929
      },
      {
        "date": "2024-05-17",
        "close": 26.0,
        "direction_boundary": 6.35,
        "core_momentum": 3.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3215
      },
      {
        "date": "2024-05-24",
        "close": 26.98,
        "direction_boundary": 7.07,
        "core_momentum": 2.816124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277983
      },
      {
        "date": "2024-05-31",
        "close": 27.49,
        "direction_boundary": 7.76,
        "core_momentum": 2.542526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264749
      },
      {
        "date": "2024-06-07",
        "close": 26.1,
        "direction_boundary": 8.0,
        "core_momentum": 2.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274841
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "direction_boundary": 8.65,
        "core_momentum": 2.00578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274891
      },
      {
        "date": "2024-06-21",
        "close": 23.219999,
        "direction_boundary": 8.87,
        "core_momentum": 1.617813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305985
      },
      {
        "date": "2024-06-28",
        "close": 22.41,
        "direction_boundary": 9.31,
        "core_momentum": 1.407089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303893
      },
      {
        "date": "2024-07-05",
        "close": 21.5,
        "direction_boundary": 9.4,
        "core_momentum": 1.287234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298166
      },
      {
        "date": "2024-07-12",
        "close": 21.1,
        "direction_boundary": 9.65,
        "core_momentum": 1.186528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290361
      },
      {
        "date": "2024-07-19",
        "close": 22.35,
        "direction_boundary": 10.5,
        "core_momentum": 1.128571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306032
      },
      {
        "date": "2024-07-26",
        "close": 24.809999,
        "direction_boundary": 12.1,
        "core_momentum": 1.050413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327524
      },
      {
        "date": "2024-08-02",
        "close": 23.99,
        "direction_boundary": 12.15,
        "core_momentum": 0.974486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325925
      },
      {
        "date": "2024-08-09",
        "close": 21.059999,
        "direction_boundary": 12.84,
        "core_momentum": 0.640187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368615
      },
      {
        "date": "2024-08-16",
        "close": 25.0,
        "direction_boundary": 16.99,
        "core_momentum": 0.471454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442322
      },
      {
        "date": "2024-08-23",
        "close": 24.57,
        "direction_boundary": 17.52,
        "core_momentum": 0.402397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441745
      },
      {
        "date": "2024-08-30",
        "close": 24.5,
        "direction_boundary": 16.74,
        "core_momentum": 0.46356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440067
      },
      {
        "date": "2024-09-06",
        "close": 24.99,
        "direction_boundary": 14.1,
        "core_momentum": 0.77234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423819
      },
      {
        "date": "2024-09-13",
        "close": 25.0,
        "direction_boundary": 15.65,
        "core_momentum": 0.597444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423635
      },
      {
        "date": "2024-09-20",
        "close": 25.0,
        "direction_boundary": 16.1,
        "core_momentum": 0.552795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415031
      },
      {
        "date": "2024-09-27",
        "close": 23.98,
        "direction_boundary": 16.0,
        "core_momentum": 0.49875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412339
      },
      {
        "date": "2024-10-04",
        "close": 23.040001,
        "direction_boundary": 14.97,
        "core_momentum": 0.539078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415026
      },
      {
        "date": "2024-10-11",
        "close": 22.360001,
        "direction_boundary": 15.18,
        "core_momentum": 0.472991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416165
      },
      {
        "date": "2024-10-18",
        "close": 22.6,
        "direction_boundary": 13.99,
        "core_momentum": 0.61544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416849
      },
      {
        "date": "2024-10-25",
        "close": 24.459999,
        "direction_boundary": 15.02,
        "core_momentum": 0.628495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433792
      },
      {
        "date": "2024-11-01",
        "close": 23.51,
        "direction_boundary": 15.21,
        "core_momentum": 0.545694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43621
      },
      {
        "date": "2024-11-08",
        "close": 26.5,
        "direction_boundary": 18.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468699
      },
      {
        "date": "2024-11-15",
        "close": 24.1,
        "direction_boundary": 23.0,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486348
      },
      {
        "date": "2024-11-22",
        "close": 23.0,
        "direction_boundary": 25.99,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486462
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487891
      },
      {
        "date": "2024-12-06",
        "close": 22.139999,
        "direction_boundary": 25.0,
        "core_momentum": -0.1144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484219
      },
      {
        "date": "2024-12-13",
        "close": 21.5,
        "direction_boundary": 24.940001,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485246
      },
      {
        "date": "2024-12-20",
        "close": 21.059999,
        "direction_boundary": 26.389999,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46129
      },
      {
        "date": "2024-12-27",
        "close": 23.290001,
        "direction_boundary": 27.26,
        "core_momentum": -0.145635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480777
      },
      {
        "date": "2025-01-03",
        "close": 22.0,
        "direction_boundary": 28.469999,
        "core_momentum": -0.227257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484022
      },
      {
        "date": "2025-01-10",
        "close": 22.6,
        "direction_boundary": 29.530001,
        "core_momentum": -0.234677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484456
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "direction_boundary": 29.530001,
        "core_momentum": -0.288859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488795
      },
      {
        "date": "2025-01-24",
        "close": 19.51,
        "direction_boundary": 27.200001,
        "core_momentum": -0.282721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473077
      },
      {
        "date": "2025-01-31",
        "close": 20.33,
        "direction_boundary": 26.1,
        "core_momentum": -0.221073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476725
      },
      {
        "date": "2025-02-07",
        "close": 20.030001,
        "direction_boundary": 26.58,
        "core_momentum": -0.246426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442366
      },
      {
        "date": "2025-02-14",
        "close": 19.6,
        "direction_boundary": 25.540001,
        "core_momentum": -0.232576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365298
      },
      {
        "date": "2025-02-21",
        "close": 20.0,
        "direction_boundary": 24.940001,
        "core_momentum": -0.198075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367361
      },
      {
        "date": "2025-02-28",
        "close": 20.23,
        "direction_boundary": 25.6,
        "core_momentum": -0.209766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368288
      },
      {
        "date": "2025-03-07",
        "close": 20.74,
        "direction_boundary": 27.84,
        "core_momentum": -0.255029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369107
      },
      {
        "date": "2025-03-14",
        "close": 20.299999,
        "direction_boundary": 28.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369454
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "direction_boundary": 29.58,
        "core_momentum": -0.290061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373888
      },
      {
        "date": "2025-03-28",
        "close": 22.469999,
        "direction_boundary": 28.0,
        "core_momentum": -0.1975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384045
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "direction_boundary": 27.85,
        "core_momentum": -0.245961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391295
      },
      {
        "date": "2025-04-11",
        "close": 20.74,
        "direction_boundary": 27.5,
        "core_momentum": -0.245818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389684
      },
      {
        "date": "2025-04-18",
        "close": 20.66,
        "direction_boundary": 27.49,
        "core_momentum": -0.248454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389193
      },
      {
        "date": "2025-04-25",
        "close": 20.98,
        "direction_boundary": 27.49,
        "core_momentum": -0.236813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371808
      },
      {
        "date": "2025-05-02",
        "close": 20.5,
        "direction_boundary": 27.02,
        "core_momentum": -0.241303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369516
      },
      {
        "date": "2025-05-09",
        "close": 21.73,
        "direction_boundary": 26.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336276
      },
      {
        "date": "2025-05-16",
        "close": 19.209999,
        "direction_boundary": 26.0,
        "core_momentum": -0.261154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352871
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "direction_boundary": 26.98,
        "core_momentum": -0.284655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348979
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "direction_boundary": 27.49,
        "core_momentum": -0.345216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35613
      },
      {
        "date": "2025-06-06",
        "close": 17.799999,
        "direction_boundary": 26.1,
        "core_momentum": -0.318008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355575
      },
      {
        "date": "2025-06-13",
        "close": 18.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35524
      },
      {
        "date": "2025-06-20",
        "close": 17.5,
        "direction_boundary": 23.219999,
        "core_momentum": -0.246339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355976
      },
      {
        "date": "2025-06-27",
        "close": 17.5,
        "direction_boundary": 22.41,
        "core_momentum": -0.219099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320643
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "direction_boundary": 21.5,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313965
      },
      {
        "date": "2025-07-11",
        "close": 16.860001,
        "direction_boundary": 21.1,
        "core_momentum": -0.200948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311972
      },
      {
        "date": "2025-07-18",
        "close": 16.48,
        "direction_boundary": 22.35,
        "core_momentum": -0.26264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299445
      },
      {
        "date": "2025-07-25",
        "close": 16.33,
        "direction_boundary": 24.809999,
        "core_momentum": -0.341798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284756
      },
      {
        "date": "2025-08-01",
        "close": 16.809999,
        "direction_boundary": 23.99,
        "core_momentum": -0.299291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281121
      },
      {
        "date": "2025-08-08",
        "close": 17.4,
        "direction_boundary": 21.059999,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286746
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489701
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "direction_boundary": 24.57,
        "core_momentum": -0.53195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508394
      },
      {
        "date": "2025-08-29",
        "close": 11.7,
        "direction_boundary": 24.5,
        "core_momentum": -0.522449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509204
      },
      {
        "date": "2025-09-05",
        "close": 11.27,
        "direction_boundary": 24.99,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505275
      },
      {
        "date": "2025-09-12",
        "close": 11.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508895
      },
      {
        "date": "2025-09-19",
        "close": 11.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504548
      },
      {
        "date": "2025-09-26",
        "close": 12.21,
        "direction_boundary": 23.98,
        "core_momentum": -0.490826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499147
      },
      {
        "date": "2025-10-03",
        "close": 12.21,
        "direction_boundary": 23.040001,
        "core_momentum": -0.470052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495973
      },
      {
        "date": "2025-10-10",
        "close": 11.84,
        "direction_boundary": 22.360001,
        "core_momentum": -0.470483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496003
      },
      {
        "date": "2025-10-17",
        "close": 11.6,
        "direction_boundary": 22.6,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495352
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "direction_boundary": 24.459999,
        "core_momentum": -0.525756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493476
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "direction_boundary": 23.51,
        "core_momentum": -0.52063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493548
      },
      {
        "date": "2025-11-07",
        "close": 11.65,
        "direction_boundary": 26.5,
        "core_momentum": -0.560377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486455
      },
      {
        "date": "2025-11-14",
        "close": 11.04,
        "direction_boundary": 24.1,
        "core_momentum": -0.541909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467256
      },
      {
        "date": "2025-11-21",
        "close": 10.35,
        "direction_boundary": 23.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469413
      },
      {
        "date": "2025-11-28",
        "close": 10.39,
        "direction_boundary": 22.0,
        "core_momentum": -0.527727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466145
      },
      {
        "date": "2025-12-05",
        "close": 10.15,
        "direction_boundary": 22.139999,
        "core_momentum": -0.541554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46593
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "direction_boundary": 21.5,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465741
      },
      {
        "date": "2025-12-19",
        "close": 10.27,
        "direction_boundary": 21.059999,
        "core_momentum": -0.512346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466771
      },
      {
        "date": "2025-12-26",
        "close": 10.29,
        "direction_boundary": 23.290001,
        "core_momentum": -0.558179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466949
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "direction_boundary": 22.0,
        "core_momentum": -0.531818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467036
      },
      {
        "date": "2026-01-09",
        "close": 9.91,
        "direction_boundary": 22.6,
        "core_momentum": -0.561504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467137
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468112
      },
      {
        "date": "2026-01-23",
        "close": 9.22,
        "direction_boundary": 19.51,
        "core_momentum": -0.527422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467929
      },
      {
        "date": "2026-01-30",
        "close": 9.41,
        "direction_boundary": 20.33,
        "core_momentum": -0.537137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46621
      },
      {
        "date": "2026-02-06",
        "close": 9.41,
        "direction_boundary": 20.030001,
        "core_momentum": -0.530205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460218
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "direction_boundary": 19.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260872
      },
      {
        "date": "2026-02-20",
        "close": 9.65,
        "direction_boundary": 20.0,
        "core_momentum": -0.5175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205531
      },
      {
        "date": "2026-02-27",
        "close": 9.65,
        "direction_boundary": 20.23,
        "core_momentum": -0.522986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20288
      },
      {
        "date": "2026-03-06",
        "close": 9.31,
        "direction_boundary": 20.74,
        "core_momentum": -0.551109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202425
      },
      {
        "date": "2026-03-13",
        "close": 8.81,
        "direction_boundary": 20.299999,
        "core_momentum": -0.56601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208807
      },
      {
        "date": "2026-03-20",
        "close": 8.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238528
      },
      {
        "date": "2026-03-27",
        "close": 7.5,
        "direction_boundary": 22.469999,
        "core_momentum": -0.666222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228741
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "direction_boundary": 21.0,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229056
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "direction_boundary": 20.74,
        "core_momentum": -0.676953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239697
      },
      {
        "date": "2026-04-17",
        "close": 7.05,
        "direction_boundary": 20.66,
        "core_momentum": -0.658761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260122
      },
      {
        "date": "2026-04-24",
        "close": 6.84,
        "direction_boundary": 20.98,
        "core_momentum": -0.673975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259047
      },
      {
        "date": "2026-05-01",
        "close": 7.09,
        "direction_boundary": 20.5,
        "core_momentum": -0.654146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270105
      },
      {
        "date": "2026-05-08",
        "close": 6.89,
        "direction_boundary": 21.73,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260186
      },
      {
        "date": "2026-05-15",
        "close": 6.33,
        "direction_boundary": 19.209999,
        "core_momentum": -0.670484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271489
      },
      {
        "date": "2026-05-22",
        "close": 6.14,
        "direction_boundary": 19.299999,
        "core_momentum": -0.681865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264686
      },
      {
        "date": "2026-05-29",
        "close": 5.09,
        "direction_boundary": 18.0,
        "core_momentum": -0.717222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349546
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "direction_boundary": 17.799999,
        "core_momentum": -0.732584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353747
      },
      {
        "date": "2026-06-12",
        "close": 4.99,
        "direction_boundary": 18.0,
        "core_momentum": -0.722778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365576
      },
      {
        "date": "2026-06-19",
        "close": 5.23,
        "direction_boundary": 17.5,
        "core_momentum": -0.701143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377997
      },
      {
        "date": "2026-06-26",
        "close": 4.98,
        "direction_boundary": 17.5,
        "core_momentum": -0.715429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377076
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "direction_boundary": 17.5,
        "core_momentum": -0.715429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376929
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "direction_boundary": 16.860001,
        "core_momentum": -0.697509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383285
      },
      {
        "date": "2026-07-17",
        "close": 5.01,
        "direction_boundary": 16.48,
        "core_momentum": -0.695995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382653
      },
      {
        "date": "2026-07-24",
        "close": 6.11,
        "direction_boundary": 16.33,
        "core_momentum": -0.625842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491835
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "direction_boundary": 16.809999,
        "core_momentum": -0.681142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513838
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "direction_boundary": 17.4,
        "core_momentum": -0.708621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.99,
        "volume": 222500
      },
      {
        "date": "2023-08-25",
        "close": 17.52,
        "volume": 39800
      },
      {
        "date": "2023-09-01",
        "close": 16.74,
        "volume": 21900
      },
      {
        "date": "2023-09-08",
        "close": 14.1,
        "volume": 26300
      },
      {
        "date": "2023-09-15",
        "close": 15.65,
        "volume": 24100
      },
      {
        "date": "2023-09-22",
        "close": 16.1,
        "volume": 19200
      },
      {
        "date": "2023-09-29",
        "close": 16.0,
        "volume": 4900
      },
      {
        "date": "2023-10-06",
        "close": 14.97,
        "volume": 15000
      },
      {
        "date": "2023-10-13",
        "close": 15.18,
        "volume": 6500
      },
      {
        "date": "2023-10-20",
        "close": 13.99,
        "volume": 7100
      },
      {
        "date": "2023-10-27",
        "close": 15.02,
        "volume": 16100
      },
      {
        "date": "2023-11-03",
        "close": 15.21,
        "volume": 15700
      },
      {
        "date": "2023-11-10",
        "close": 18.0,
        "volume": 21700
      },
      {
        "date": "2023-11-17",
        "close": 23.0,
        "volume": 32600
      },
      {
        "date": "2023-11-24",
        "close": 25.99,
        "volume": 14000
      },
      {
        "date": "2023-12-01",
        "close": 24.5,
        "volume": 42500
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "volume": 34800
      },
      {
        "date": "2023-12-15",
        "close": 24.940001,
        "volume": 7000
      },
      {
        "date": "2023-12-22",
        "close": 26.389999,
        "volume": 19700
      },
      {
        "date": "2023-12-29",
        "close": 27.26,
        "volume": 1900
      },
      {
        "date": "2024-01-05",
        "close": 28.469999,
        "volume": 16100
      },
      {
        "date": "2024-01-12",
        "close": 29.530001,
        "volume": 12400
      },
      {
        "date": "2024-01-19",
        "close": 29.530001,
        "volume": 4200
      },
      {
        "date": "2024-01-26",
        "close": 27.200001,
        "volume": 10100
      },
      {
        "date": "2024-02-02",
        "close": 26.1,
        "volume": 5500
      },
      {
        "date": "2024-02-09",
        "close": 26.58,
        "volume": 15100
      },
      {
        "date": "2024-02-16",
        "close": 25.540001,
        "volume": 3600
      },
      {
        "date": "2024-02-23",
        "close": 24.940001,
        "volume": 11600
      },
      {
        "date": "2024-03-01",
        "close": 25.6,
        "volume": 7800
      },
      {
        "date": "2024-03-08",
        "close": 27.84,
        "volume": 8800
      },
      {
        "date": "2024-03-15",
        "close": 28.0,
        "volume": 6400
      },
      {
        "date": "2024-03-22",
        "close": 29.58,
        "volume": 30000
      },
      {
        "date": "2024-03-29",
        "close": 28.0,
        "volume": 15400
      },
      {
        "date": "2024-04-05",
        "close": 27.85,
        "volume": 13800
      },
      {
        "date": "2024-04-12",
        "close": 27.5,
        "volume": 8700
      },
      {
        "date": "2024-04-19",
        "close": 27.49,
        "volume": 3100
      },
      {
        "date": "2024-04-26",
        "close": 27.49,
        "volume": 3200
      },
      {
        "date": "2024-05-03",
        "close": 27.02,
        "volume": 5900
      },
      {
        "date": "2024-05-10",
        "close": 26.5,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 26.0,
        "volume": 5500
      },
      {
        "date": "2024-05-24",
        "close": 26.98,
        "volume": 5600
      },
      {
        "date": "2024-05-31",
        "close": 27.49,
        "volume": 4700
      },
      {
        "date": "2024-06-07",
        "close": 26.1,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "volume": 1400
      },
      {
        "date": "2024-06-21",
        "close": 23.219999,
        "volume": 5100
      },
      {
        "date": "2024-06-28",
        "close": 22.41,
        "volume": 4200
      },
      {
        "date": "2024-07-05",
        "close": 21.5,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 21.1,
        "volume": 3900
      },
      {
        "date": "2024-07-19",
        "close": 22.35,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 24.809999,
        "volume": 2200
      },
      {
        "date": "2024-08-02",
        "close": 23.99,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 21.059999,
        "volume": 2600
      },
      {
        "date": "2024-08-16",
        "close": 25.0,
        "volume": 14700
      },
      {
        "date": "2024-08-23",
        "close": 24.57,
        "volume": 6100
      },
      {
        "date": "2024-08-30",
        "close": 24.5,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 24.99,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 25.0,
        "volume": 1300
      },
      {
        "date": "2024-09-20",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 23.98,
        "volume": 2500
      },
      {
        "date": "2024-10-04",
        "close": 23.040001,
        "volume": 3500
      },
      {
        "date": "2024-10-11",
        "close": 22.360001,
        "volume": 1600
      },
      {
        "date": "2024-10-18",
        "close": 22.6,
        "volume": 3300
      },
      {
        "date": "2024-10-25",
        "close": 24.459999,
        "volume": 3400
      },
      {
        "date": "2024-11-01",
        "close": 23.51,
        "volume": 1200
      },
      {
        "date": "2024-11-08",
        "close": 26.5,
        "volume": 4100
      },
      {
        "date": "2024-11-15",
        "close": 24.1,
        "volume": 2300
      },
      {
        "date": "2024-11-22",
        "close": 23.0,
        "volume": 3400
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "volume": 6000
      },
      {
        "date": "2024-12-06",
        "close": 22.139999,
        "volume": 9400
      },
      {
        "date": "2024-12-13",
        "close": 21.5,
        "volume": 4100
      },
      {
        "date": "2024-12-20",
        "close": 21.059999,
        "volume": 1600
      },
      {
        "date": "2024-12-27",
        "close": 23.290001,
        "volume": 4900
      },
      {
        "date": "2025-01-03",
        "close": 22.0,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 22.6,
        "volume": 1300
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 19.51,
        "volume": 3300
      },
      {
        "date": "2025-01-31",
        "close": 20.33,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 20.030001,
        "volume": 2800
      },
      {
        "date": "2025-02-14",
        "close": 19.6,
        "volume": 1100
      },
      {
        "date": "2025-02-21",
        "close": 20.0,
        "volume": 9300
      },
      {
        "date": "2025-02-28",
        "close": 20.23,
        "volume": 6900
      },
      {
        "date": "2025-03-07",
        "close": 20.74,
        "volume": 1500
      },
      {
        "date": "2025-03-14",
        "close": 20.299999,
        "volume": 4800
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "volume": 3500
      },
      {
        "date": "2025-03-28",
        "close": 22.469999,
        "volume": 2100
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "volume": 23500
      },
      {
        "date": "2025-04-11",
        "close": 20.74,
        "volume": 3400
      },
      {
        "date": "2025-04-18",
        "close": 20.66,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 20.98,
        "volume": 2800
      },
      {
        "date": "2025-05-02",
        "close": 20.5,
        "volume": 6100
      },
      {
        "date": "2025-05-09",
        "close": 21.73,
        "volume": 9500
      },
      {
        "date": "2025-05-16",
        "close": 19.209999,
        "volume": 16500
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "volume": 1200
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "volume": 5000
      },
      {
        "date": "2025-06-06",
        "close": 17.799999,
        "volume": 8900
      },
      {
        "date": "2025-06-13",
        "close": 18.0,
        "volume": 3400
      },
      {
        "date": "2025-06-20",
        "close": 17.5,
        "volume": 8300
      },
      {
        "date": "2025-06-27",
        "close": 17.5,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "volume": 7100
      },
      {
        "date": "2025-07-11",
        "close": 16.860001,
        "volume": 22200
      },
      {
        "date": "2025-07-18",
        "close": 16.48,
        "volume": 5000
      },
      {
        "date": "2025-07-25",
        "close": 16.33,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 16.809999,
        "volume": 8600
      },
      {
        "date": "2025-08-08",
        "close": 17.4,
        "volume": 1500
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "volume": 8600
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "volume": 7500
      },
      {
        "date": "2025-08-29",
        "close": 11.7,
        "volume": 2800
      },
      {
        "date": "2025-09-05",
        "close": 11.27,
        "volume": 5800
      },
      {
        "date": "2025-09-12",
        "close": 11.5,
        "volume": 7600
      },
      {
        "date": "2025-09-19",
        "close": 11.6,
        "volume": 32600
      },
      {
        "date": "2025-09-26",
        "close": 12.21,
        "volume": 4800
      },
      {
        "date": "2025-10-03",
        "close": 12.21,
        "volume": 3300
      },
      {
        "date": "2025-10-10",
        "close": 11.84,
        "volume": 3000
      },
      {
        "date": "2025-10-17",
        "close": 11.6,
        "volume": 17900
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "volume": 600
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "volume": 4900
      },
      {
        "date": "2025-11-07",
        "close": 11.65,
        "volume": 3300
      },
      {
        "date": "2025-11-14",
        "close": 11.04,
        "volume": 4500
      },
      {
        "date": "2025-11-21",
        "close": 10.35,
        "volume": 2800
      },
      {
        "date": "2025-11-28",
        "close": 10.39,
        "volume": 3100
      },
      {
        "date": "2025-12-05",
        "close": 10.15,
        "volume": 6900
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "volume": 1300
      },
      {
        "date": "2025-12-19",
        "close": 10.27,
        "volume": 1800
      },
      {
        "date": "2025-12-26",
        "close": 10.29,
        "volume": 800
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 9.91,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "volume": 2800
      },
      {
        "date": "2026-01-23",
        "close": 9.22,
        "volume": 13600
      },
      {
        "date": "2026-01-30",
        "close": 9.41,
        "volume": 2600
      },
      {
        "date": "2026-02-06",
        "close": 9.41,
        "volume": 400
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "volume": 1900
      },
      {
        "date": "2026-02-20",
        "close": 9.65,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 9.65,
        "volume": 1300
      },
      {
        "date": "2026-03-06",
        "close": 9.31,
        "volume": 1800
      },
      {
        "date": "2026-03-13",
        "close": 8.81,
        "volume": 3900
      },
      {
        "date": "2026-03-20",
        "close": 8.0,
        "volume": 8300
      },
      {
        "date": "2026-03-27",
        "close": 7.5,
        "volume": 10600
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "volume": 6900
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "volume": 13400
      },
      {
        "date": "2026-04-17",
        "close": 7.05,
        "volume": 9500
      },
      {
        "date": "2026-04-24",
        "close": 6.84,
        "volume": 7600
      },
      {
        "date": "2026-05-01",
        "close": 7.09,
        "volume": 7400
      },
      {
        "date": "2026-05-08",
        "close": 6.89,
        "volume": 6900
      },
      {
        "date": "2026-05-15",
        "close": 6.33,
        "volume": 33900
      },
      {
        "date": "2026-05-22",
        "close": 6.14,
        "volume": 54200
      },
      {
        "date": "2026-05-29",
        "close": 5.09,
        "volume": 135000
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.99,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.23,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 4.98,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "volume": 2500
      },
      {
        "date": "2026-07-17",
        "close": 5.01,
        "volume": 4700
      },
      {
        "date": "2026-07-24",
        "close": 6.11,
        "volume": 5100
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "volume": 2500
      }
    ],
    "sharemaestro_context": {
      "trend": 7.039333,
      "fair_value": 17.757115,
      "market_activity": -38.923753,
      "market_dynamics": 0.568338,
      "relative_strength": -45.8243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.024625,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": -0.004979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.1,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.8462,
        "conditional_difference": -0.028675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.159915,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.179765,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": 0.429072
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.043871
      },
      {
        "direction": "neutral",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.209333
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.185366
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.069966
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.016822
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.009416
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.294
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 2.795276
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.779565
      }
    ]
  }
}