{
  "ticker": {
    "uuid": "c425ddeb-57b7-4b6d-b0e2-3faf88e5a295",
    "symbol": "MXN",
    "name": "USD/MXN",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 16.895,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.7363,
    "boundary_margin": -0.098274,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.071834,
    "volatility_stability": 0.694,
    "risk_context": 1.3921,
    "current_regime": {
      "move": -0.098274,
      "interruption": 0.04133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 16.99822,
        "direction_boundary": 20.166901,
        "core_momentum": -0.157123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095479
      },
      {
        "date": "2023-09-08",
        "close": 17.577299,
        "direction_boundary": 19.9335,
        "core_momentum": -0.118203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105965
      },
      {
        "date": "2023-09-15",
        "close": 17.106359,
        "direction_boundary": 20.080999,
        "core_momentum": -0.148132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105131
      },
      {
        "date": "2023-09-22",
        "close": 17.2111,
        "direction_boundary": 19.919201,
        "core_momentum": -0.135954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10542
      },
      {
        "date": "2023-09-29",
        "close": 17.53894,
        "direction_boundary": 20.124559,
        "core_momentum": -0.128481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104079
      },
      {
        "date": "2023-10-06",
        "close": 18.278139,
        "direction_boundary": 20.1001,
        "core_momentum": -0.090644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119159
      },
      {
        "date": "2023-10-13",
        "close": 17.97065,
        "direction_boundary": 19.9757,
        "core_momentum": -0.100374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120462
      },
      {
        "date": "2023-10-20",
        "close": 18.3085,
        "direction_boundary": 20.042761,
        "core_momentum": -0.086528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123208
      },
      {
        "date": "2023-10-27",
        "close": 18.1362,
        "direction_boundary": 19.840309,
        "core_momentum": -0.085891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123992
      },
      {
        "date": "2023-11-03",
        "close": 17.527,
        "direction_boundary": 19.670271,
        "core_momentum": -0.10896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132593
      },
      {
        "date": "2023-11-10",
        "close": 17.78936,
        "direction_boundary": 19.31551,
        "core_momentum": -0.079012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131814
      },
      {
        "date": "2023-11-17",
        "close": 17.2258,
        "direction_boundary": 19.3999,
        "core_momentum": -0.112068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138819
      },
      {
        "date": "2023-11-24",
        "close": 17.186501,
        "direction_boundary": 19.3813,
        "core_momentum": -0.113243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138291
      },
      {
        "date": "2023-12-01",
        "close": 17.376301,
        "direction_boundary": 19.1283,
        "core_momentum": -0.091592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137347
      },
      {
        "date": "2023-12-08",
        "close": 17.47205,
        "direction_boundary": 19.621559,
        "core_momentum": -0.109548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136918
      },
      {
        "date": "2023-12-15",
        "close": 17.19038,
        "direction_boundary": 19.749599,
        "core_momentum": -0.129583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137368
      },
      {
        "date": "2023-12-22",
        "close": 17.031269,
        "direction_boundary": 19.5595,
        "core_momentum": -0.129258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137935
      },
      {
        "date": "2023-12-29",
        "close": 16.9512,
        "direction_boundary": 19.4576,
        "core_momentum": -0.128813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13799
      },
      {
        "date": "2024-01-05",
        "close": 17.0086,
        "direction_boundary": 19.31855,
        "core_momentum": -0.119572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137661
      },
      {
        "date": "2024-01-12",
        "close": 16.90156,
        "direction_boundary": 18.844311,
        "core_momentum": -0.103095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134244
      },
      {
        "date": "2024-01-19",
        "close": 17.16836,
        "direction_boundary": 18.9827,
        "core_momentum": -0.095579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135963
      },
      {
        "date": "2024-01-26",
        "close": 17.189501,
        "direction_boundary": 18.7967,
        "core_momentum": -0.085504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13594
      },
      {
        "date": "2024-02-02",
        "close": 17.067499,
        "direction_boundary": 18.641399,
        "core_momentum": -0.08443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13067
      },
      {
        "date": "2024-02-09",
        "close": 17.131701,
        "direction_boundary": 18.778299,
        "core_momentum": -0.087686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129204
      },
      {
        "date": "2024-02-16",
        "close": 17.040171,
        "direction_boundary": 18.548719,
        "core_momentum": -0.081329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129402
      },
      {
        "date": "2024-02-23",
        "close": 17.10734,
        "direction_boundary": 18.36866,
        "core_momentum": -0.068667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127514
      },
      {
        "date": "2024-03-01",
        "close": 17.05006,
        "direction_boundary": 18.105301,
        "core_momentum": -0.058284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126908
      },
      {
        "date": "2024-03-08",
        "close": 16.8647,
        "direction_boundary": 18.329639,
        "core_momentum": -0.079922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118191
      },
      {
        "date": "2024-03-15",
        "close": 16.70186,
        "direction_boundary": 18.76939,
        "core_momentum": -0.110154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113005
      },
      {
        "date": "2024-03-22",
        "close": 16.726801,
        "direction_boundary": 18.5679,
        "core_momentum": -0.099155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112611
      },
      {
        "date": "2024-03-29",
        "close": 16.60284,
        "direction_boundary": 18.08955,
        "core_momentum": -0.082186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109138
      },
      {
        "date": "2024-04-05",
        "close": 16.5732,
        "direction_boundary": 18.2271,
        "core_momentum": -0.090739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089459
      },
      {
        "date": "2024-04-12",
        "close": 16.4261,
        "direction_boundary": 18.018999,
        "core_momentum": -0.088401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087764
      },
      {
        "date": "2024-04-19",
        "close": 17.074961,
        "direction_boundary": 17.99791,
        "core_momentum": -0.051281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10128
      },
      {
        "date": "2024-04-26",
        "close": 17.201811,
        "direction_boundary": 18.0245,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101722
      },
      {
        "date": "2024-05-03",
        "close": 16.9617,
        "direction_boundary": 17.89938,
        "core_momentum": -0.052386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092414
      },
      {
        "date": "2024-05-10",
        "close": 16.779499,
        "direction_boundary": 17.574699,
        "core_momentum": -0.045247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090288
      },
      {
        "date": "2024-05-17",
        "close": 16.67816,
        "direction_boundary": 17.7157,
        "core_momentum": -0.058566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079593
      },
      {
        "date": "2024-05-24",
        "close": 16.73037,
        "direction_boundary": 17.8463,
        "core_momentum": -0.06253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079805
      },
      {
        "date": "2024-05-31",
        "close": 17.005819,
        "direction_boundary": 17.538799,
        "core_momentum": -0.030389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081737
      },
      {
        "date": "2024-06-07",
        "close": 17.879959,
        "direction_boundary": 17.3722,
        "core_momentum": 0.029228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10789
      },
      {
        "date": "2024-06-14",
        "close": 18.41518,
        "direction_boundary": 17.126369,
        "core_momentum": 0.075253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111931
      },
      {
        "date": "2024-06-21",
        "close": 18.342381,
        "direction_boundary": 17.17,
        "core_momentum": 0.068281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111032
      },
      {
        "date": "2024-06-28",
        "close": 18.42977,
        "direction_boundary": 17.1061,
        "core_momentum": 0.07738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110517
      },
      {
        "date": "2024-07-05",
        "close": 18.0804,
        "direction_boundary": 17.231609,
        "core_momentum": 0.049258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11478
      },
      {
        "date": "2024-07-12",
        "close": 17.75326,
        "direction_boundary": 16.84663,
        "core_momentum": 0.053817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117741
      },
      {
        "date": "2024-07-19",
        "close": 17.9585,
        "direction_boundary": 16.8659,
        "core_momentum": 0.064782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116905
      },
      {
        "date": "2024-07-26",
        "close": 18.439899,
        "direction_boundary": 16.847099,
        "core_momentum": 0.094544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121818
      },
      {
        "date": "2024-08-02",
        "close": 18.9238,
        "direction_boundary": 17.318199,
        "core_momentum": 0.092712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125058
      },
      {
        "date": "2024-08-09",
        "close": 18.86027,
        "direction_boundary": 17.067699,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2024-08-16",
        "close": 18.6362,
        "direction_boundary": 17.097879,
        "core_momentum": 0.089971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12675
      },
      {
        "date": "2024-08-23",
        "close": 19.4902,
        "direction_boundary": 16.83061,
        "core_momentum": 0.158021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139134
      },
      {
        "date": "2024-08-30",
        "close": 19.8342,
        "direction_boundary": 16.99822,
        "core_momentum": 0.16684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139629
      },
      {
        "date": "2024-09-06",
        "close": 19.88138,
        "direction_boundary": 17.577299,
        "core_momentum": 0.131083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137642
      },
      {
        "date": "2024-09-13",
        "close": 19.5208,
        "direction_boundary": 17.106359,
        "core_momentum": 0.141143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14014
      },
      {
        "date": "2024-09-20",
        "close": 19.299999,
        "direction_boundary": 17.2111,
        "core_momentum": 0.121369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14209
      },
      {
        "date": "2024-09-27",
        "close": 19.615919,
        "direction_boundary": 17.53894,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141569
      },
      {
        "date": "2024-10-04",
        "close": 19.335501,
        "direction_boundary": 18.278139,
        "core_momentum": 0.057848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144088
      },
      {
        "date": "2024-10-11",
        "close": 19.4384,
        "direction_boundary": 17.97065,
        "core_momentum": 0.081675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142499
      },
      {
        "date": "2024-10-18",
        "close": 19.816811,
        "direction_boundary": 18.3085,
        "core_momentum": 0.082383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2024-10-25",
        "close": 19.814199,
        "direction_boundary": 18.1362,
        "core_momentum": 0.092522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136313
      },
      {
        "date": "2024-11-01",
        "close": 20.05069,
        "direction_boundary": 17.527,
        "core_momentum": 0.143989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133611
      },
      {
        "date": "2024-11-08",
        "close": 19.79357,
        "direction_boundary": 17.78936,
        "core_momentum": 0.112663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134186
      },
      {
        "date": "2024-11-15",
        "close": 20.438601,
        "direction_boundary": 17.2258,
        "core_momentum": 0.186511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2024-11-22",
        "close": 20.41412,
        "direction_boundary": 17.186501,
        "core_momentum": 0.1878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137933
      },
      {
        "date": "2024-11-29",
        "close": 20.436199,
        "direction_boundary": 17.376301,
        "core_momentum": 0.176096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137635
      },
      {
        "date": "2024-12-06",
        "close": 20.191799,
        "direction_boundary": 17.47205,
        "core_momentum": 0.155663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125171
      },
      {
        "date": "2024-12-13",
        "close": 20.191099,
        "direction_boundary": 17.19038,
        "core_momentum": 0.174558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120055
      },
      {
        "date": "2024-12-20",
        "close": 20.334,
        "direction_boundary": 17.031269,
        "core_momentum": 0.193922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11965
      },
      {
        "date": "2024-12-27",
        "close": 20.2048,
        "direction_boundary": 16.9512,
        "core_momentum": 0.191939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120495
      },
      {
        "date": "2025-01-03",
        "close": 20.592899,
        "direction_boundary": 17.0086,
        "core_momentum": 0.210735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117722
      },
      {
        "date": "2025-01-10",
        "close": 20.506359,
        "direction_boundary": 16.90156,
        "core_momentum": 0.213282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113714
      },
      {
        "date": "2025-01-17",
        "close": 20.832729,
        "direction_boundary": 17.16836,
        "core_momentum": 0.213437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114318
      },
      {
        "date": "2025-01-24",
        "close": 20.378839,
        "direction_boundary": 17.189501,
        "core_momentum": 0.18554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116473
      },
      {
        "date": "2025-01-31",
        "close": 20.674471,
        "direction_boundary": 17.067499,
        "core_momentum": 0.211336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113162
      },
      {
        "date": "2025-02-07",
        "close": 20.443399,
        "direction_boundary": 17.131701,
        "core_momentum": 0.193308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114622
      },
      {
        "date": "2025-02-14",
        "close": 20.41519,
        "direction_boundary": 17.040171,
        "core_momentum": 0.198063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112768
      },
      {
        "date": "2025-02-21",
        "close": 20.294001,
        "direction_boundary": 17.10734,
        "core_momentum": 0.186274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096364
      },
      {
        "date": "2025-02-28",
        "close": 20.4576,
        "direction_boundary": 17.05006,
        "core_momentum": 0.199855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0941
      },
      {
        "date": "2025-03-07",
        "close": 20.277941,
        "direction_boundary": 16.8647,
        "core_momentum": 0.20239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095094
      },
      {
        "date": "2025-03-14",
        "close": 20.08285,
        "direction_boundary": 16.70186,
        "core_momentum": 0.202432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092346
      },
      {
        "date": "2025-03-21",
        "close": 20.127501,
        "direction_boundary": 16.726801,
        "core_momentum": 0.203308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090582
      },
      {
        "date": "2025-03-28",
        "close": 20.282,
        "direction_boundary": 16.60284,
        "core_momentum": 0.221598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08857
      },
      {
        "date": "2025-04-04",
        "close": 19.932211,
        "direction_boundary": 16.5732,
        "core_momentum": 0.202677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089722
      },
      {
        "date": "2025-04-11",
        "close": 20.59446,
        "direction_boundary": 16.4261,
        "core_momentum": 0.253764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099723
      },
      {
        "date": "2025-04-18",
        "close": 19.9153,
        "direction_boundary": 17.074961,
        "core_momentum": 0.166345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10819
      },
      {
        "date": "2025-04-25",
        "close": 19.6,
        "direction_boundary": 17.201811,
        "core_momentum": 0.139415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110486
      },
      {
        "date": "2025-05-02",
        "close": 19.600889,
        "direction_boundary": 16.9617,
        "core_momentum": 0.155597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109065
      },
      {
        "date": "2025-05-09",
        "close": 19.5187,
        "direction_boundary": 16.779499,
        "core_momentum": 0.163247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107805
      },
      {
        "date": "2025-05-16",
        "close": 19.471399,
        "direction_boundary": 16.67816,
        "core_momentum": 0.167479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097011
      },
      {
        "date": "2025-05-23",
        "close": 19.3211,
        "direction_boundary": 16.73037,
        "core_momentum": 0.154852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097346
      },
      {
        "date": "2025-05-30",
        "close": 19.3001,
        "direction_boundary": 17.005819,
        "core_momentum": 0.134912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09725
      },
      {
        "date": "2025-06-06",
        "close": 19.151159,
        "direction_boundary": 17.879959,
        "core_momentum": 0.071096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096563
      },
      {
        "date": "2025-06-13",
        "close": 18.883209,
        "direction_boundary": 18.41518,
        "core_momentum": 0.025415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097938
      },
      {
        "date": "2025-06-20",
        "close": 19.0205,
        "direction_boundary": 18.342381,
        "core_momentum": 0.03697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097976
      },
      {
        "date": "2025-06-27",
        "close": 18.878811,
        "direction_boundary": 18.42977,
        "core_momentum": 0.024365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098073
      },
      {
        "date": "2025-07-04",
        "close": 18.64591,
        "direction_boundary": 18.0804,
        "core_momentum": 0.031278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093799
      },
      {
        "date": "2025-07-11",
        "close": 18.601259,
        "direction_boundary": 17.75326,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093818
      },
      {
        "date": "2025-07-18",
        "close": 18.752621,
        "direction_boundary": 17.9585,
        "core_momentum": 0.04422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091184
      },
      {
        "date": "2025-07-25",
        "close": 18.538549,
        "direction_boundary": 18.439899,
        "core_momentum": 0.00535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088147
      },
      {
        "date": "2025-08-01",
        "close": 18.864719,
        "direction_boundary": 18.9238,
        "core_momentum": -0.003122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089481
      },
      {
        "date": "2025-08-08",
        "close": 18.60795,
        "direction_boundary": 18.86027,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08997
      },
      {
        "date": "2025-08-15",
        "close": 18.80126,
        "direction_boundary": 18.6362,
        "core_momentum": 0.008857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091997
      },
      {
        "date": "2025-08-22",
        "close": 18.7363,
        "direction_boundary": 19.4902,
        "core_momentum": -0.038681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091911
      },
      {
        "date": "2025-08-29",
        "close": 18.65024,
        "direction_boundary": 19.8342,
        "core_momentum": -0.059693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090519
      },
      {
        "date": "2025-09-05",
        "close": 18.7258,
        "direction_boundary": 19.88138,
        "core_momentum": -0.058124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09078
      },
      {
        "date": "2025-09-12",
        "close": 18.454,
        "direction_boundary": 19.5208,
        "core_momentum": -0.054649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091756
      },
      {
        "date": "2025-09-19",
        "close": 18.364201,
        "direction_boundary": 19.299999,
        "core_momentum": -0.048487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091436
      },
      {
        "date": "2025-09-26",
        "close": 18.484119,
        "direction_boundary": 19.615919,
        "core_momentum": -0.057698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091171
      },
      {
        "date": "2025-10-03",
        "close": 18.412001,
        "direction_boundary": 19.335501,
        "core_momentum": -0.047762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088972
      },
      {
        "date": "2025-10-10",
        "close": 18.38343,
        "direction_boundary": 19.4384,
        "core_momentum": -0.054272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072638
      },
      {
        "date": "2025-10-17",
        "close": 18.4303,
        "direction_boundary": 19.816811,
        "core_momentum": -0.069966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059753
      },
      {
        "date": "2025-10-24",
        "close": 18.3936,
        "direction_boundary": 19.814199,
        "core_momentum": -0.071696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05675
      },
      {
        "date": "2025-10-31",
        "close": 18.5254,
        "direction_boundary": 20.05069,
        "core_momentum": -0.076072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058206
      },
      {
        "date": "2025-11-07",
        "close": 18.556299,
        "direction_boundary": 19.79357,
        "core_momentum": -0.062509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058365
      },
      {
        "date": "2025-11-14",
        "close": 18.315001,
        "direction_boundary": 20.438601,
        "core_momentum": -0.103901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060379
      },
      {
        "date": "2025-11-21",
        "close": 18.3659,
        "direction_boundary": 20.41412,
        "core_momentum": -0.100333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060263
      },
      {
        "date": "2025-11-28",
        "close": 18.329599,
        "direction_boundary": 20.436199,
        "core_momentum": -0.103082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06025
      },
      {
        "date": "2025-12-05",
        "close": 18.218599,
        "direction_boundary": 20.191799,
        "core_momentum": -0.097723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059974
      },
      {
        "date": "2025-12-12",
        "close": 18.03154,
        "direction_boundary": 20.191099,
        "core_momentum": -0.106956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058657
      },
      {
        "date": "2025-12-19",
        "close": 17.993429,
        "direction_boundary": 20.334,
        "core_momentum": -0.115106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057197
      },
      {
        "date": "2025-12-26",
        "close": 17.93207,
        "direction_boundary": 20.2048,
        "core_momentum": -0.112485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056713
      },
      {
        "date": "2026-01-02",
        "close": 17.984659,
        "direction_boundary": 20.592899,
        "core_momentum": -0.126657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055034
      },
      {
        "date": "2026-01-09",
        "close": 17.962299,
        "direction_boundary": 20.506359,
        "core_momentum": -0.124062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055015
      },
      {
        "date": "2026-01-16",
        "close": 17.653299,
        "direction_boundary": 20.832729,
        "core_momentum": -0.152617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057539
      },
      {
        "date": "2026-01-23",
        "close": 17.4681,
        "direction_boundary": 20.378839,
        "core_momentum": -0.142831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057255
      },
      {
        "date": "2026-01-30",
        "close": 17.22518,
        "direction_boundary": 20.674471,
        "core_momentum": -0.166838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051944
      },
      {
        "date": "2026-02-06",
        "close": 17.503599,
        "direction_boundary": 20.443399,
        "core_momentum": -0.143802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056433
      },
      {
        "date": "2026-02-13",
        "close": 17.207001,
        "direction_boundary": 20.41519,
        "core_momentum": -0.157147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056914
      },
      {
        "date": "2026-02-20",
        "close": 17.256729,
        "direction_boundary": 20.294001,
        "core_momentum": -0.149664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057579
      },
      {
        "date": "2026-02-27",
        "close": 17.2029,
        "direction_boundary": 20.4576,
        "core_momentum": -0.159095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057542
      },
      {
        "date": "2026-03-06",
        "close": 17.7026,
        "direction_boundary": 20.277941,
        "core_momentum": -0.127002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071953
      },
      {
        "date": "2026-03-13",
        "close": 17.834299,
        "direction_boundary": 20.08285,
        "core_momentum": -0.111964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0708
      },
      {
        "date": "2026-03-20",
        "close": 17.7381,
        "direction_boundary": 20.127501,
        "core_momentum": -0.118713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070857
      },
      {
        "date": "2026-03-27",
        "close": 17.9139,
        "direction_boundary": 20.282,
        "core_momentum": -0.116759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071747
      },
      {
        "date": "2026-04-03",
        "close": 17.84712,
        "direction_boundary": 19.932211,
        "core_momentum": -0.104609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071734
      },
      {
        "date": "2026-04-10",
        "close": 17.371201,
        "direction_boundary": 20.59446,
        "core_momentum": -0.156511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080187
      },
      {
        "date": "2026-04-17",
        "close": 17.249399,
        "direction_boundary": 19.9153,
        "core_momentum": -0.133862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080159
      },
      {
        "date": "2026-04-24",
        "close": 17.4147,
        "direction_boundary": 19.6,
        "core_momentum": -0.111495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081894
      },
      {
        "date": "2026-05-01",
        "close": 17.4599,
        "direction_boundary": 19.600889,
        "core_momentum": -0.109229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081107
      },
      {
        "date": "2026-05-08",
        "close": 17.2775,
        "direction_boundary": 19.5187,
        "core_momentum": -0.114823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081676
      },
      {
        "date": "2026-05-15",
        "close": 17.230431,
        "direction_boundary": 19.471399,
        "core_momentum": -0.11509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080305
      },
      {
        "date": "2026-05-22",
        "close": 17.297701,
        "direction_boundary": 19.3211,
        "core_momentum": -0.104725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080463
      },
      {
        "date": "2026-05-29",
        "close": 17.3083,
        "direction_boundary": 19.3001,
        "core_momentum": -0.103202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080564
      },
      {
        "date": "2026-06-05",
        "close": 17.2777,
        "direction_boundary": 19.151159,
        "core_momentum": -0.097825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080371
      },
      {
        "date": "2026-06-12",
        "close": 17.246611,
        "direction_boundary": 18.883209,
        "core_momentum": -0.086669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079479
      },
      {
        "date": "2026-06-19",
        "close": 17.35474,
        "direction_boundary": 19.0205,
        "core_momentum": -0.087577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080237
      },
      {
        "date": "2026-06-26",
        "close": 17.509899,
        "direction_boundary": 18.878811,
        "core_momentum": -0.07251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081424
      },
      {
        "date": "2026-07-03",
        "close": 17.476299,
        "direction_boundary": 18.64591,
        "core_momentum": -0.062727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081244
      },
      {
        "date": "2026-07-10",
        "close": 17.5382,
        "direction_boundary": 18.601259,
        "core_momentum": -0.05715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081497
      },
      {
        "date": "2026-07-17",
        "close": 17.4067,
        "direction_boundary": 18.752621,
        "core_momentum": -0.071772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078623
      },
      {
        "date": "2026-07-24",
        "close": 17.51322,
        "direction_boundary": 18.538549,
        "core_momentum": -0.055308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077771
      },
      {
        "date": "2026-07-31",
        "close": 17.344601,
        "direction_boundary": 18.864719,
        "core_momentum": -0.08058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07642
      },
      {
        "date": "2026-08-07",
        "close": 17.20413,
        "direction_boundary": 18.60795,
        "core_momentum": -0.075442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073749
      },
      {
        "date": "2026-08-14",
        "close": 17.030001,
        "direction_boundary": 18.80126,
        "core_momentum": -0.09421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071249
      },
      {
        "date": "2026-08-21",
        "close": 16.895,
        "direction_boundary": 18.7363,
        "core_momentum": -0.098274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071834
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 16.99822,
        "volume": 3997702
      },
      {
        "date": "2023-09-08",
        "close": 17.577299,
        "volume": 7227826
      },
      {
        "date": "2023-09-15",
        "close": 17.106359,
        "volume": 5883843
      },
      {
        "date": "2023-09-22",
        "close": 17.2111,
        "volume": 1988445
      },
      {
        "date": "2023-09-29",
        "close": 17.53894,
        "volume": 5158594
      },
      {
        "date": "2023-10-06",
        "close": 18.278139,
        "volume": 10110895
      },
      {
        "date": "2023-10-13",
        "close": 17.97065,
        "volume": 5222389
      },
      {
        "date": "2023-10-20",
        "close": 18.3085,
        "volume": 5102224
      },
      {
        "date": "2023-10-27",
        "close": 18.1362,
        "volume": 3285807
      },
      {
        "date": "2023-11-03",
        "close": 17.527,
        "volume": 8091675
      },
      {
        "date": "2023-11-10",
        "close": 17.78936,
        "volume": 4547866
      },
      {
        "date": "2023-11-17",
        "close": 17.2258,
        "volume": 6306863
      },
      {
        "date": "2023-11-24",
        "close": 17.186501,
        "volume": 1375203
      },
      {
        "date": "2023-12-01",
        "close": 17.376301,
        "volume": 3841888
      },
      {
        "date": "2023-12-08",
        "close": 17.47205,
        "volume": 2751409
      },
      {
        "date": "2023-12-15",
        "close": 17.19038,
        "volume": 3390723
      },
      {
        "date": "2023-12-22",
        "close": 17.031269,
        "volume": 3141799
      },
      {
        "date": "2023-12-29",
        "close": 16.9512,
        "volume": 1350309
      },
      {
        "date": "2024-01-05",
        "close": 17.0086,
        "volume": 1678818
      },
      {
        "date": "2024-01-12",
        "close": 16.90156,
        "volume": 2287939
      },
      {
        "date": "2024-01-19",
        "close": 17.16836,
        "volume": 4656598
      },
      {
        "date": "2024-01-26",
        "close": 17.189501,
        "volume": 2007883
      },
      {
        "date": "2024-02-02",
        "close": 17.067499,
        "volume": 2209211
      },
      {
        "date": "2024-02-09",
        "close": 17.131701,
        "volume": 2036421
      },
      {
        "date": "2024-02-16",
        "close": 17.040171,
        "volume": 1744296
      },
      {
        "date": "2024-02-23",
        "close": 17.10734,
        "volume": 1396668
      },
      {
        "date": "2024-03-01",
        "close": 17.05006,
        "volume": 1238806
      },
      {
        "date": "2024-03-08",
        "close": 16.8647,
        "volume": 2655095
      },
      {
        "date": "2024-03-15",
        "close": 16.70186,
        "volume": 2221002
      },
      {
        "date": "2024-03-22",
        "close": 16.726801,
        "volume": 1877157
      },
      {
        "date": "2024-03-29",
        "close": 16.60284,
        "volume": 2284021
      },
      {
        "date": "2024-04-05",
        "close": 16.5732,
        "volume": 1613063
      },
      {
        "date": "2024-04-12",
        "close": 16.4261,
        "volume": 3885307
      },
      {
        "date": "2024-04-19",
        "close": 17.074961,
        "volume": 11507389
      },
      {
        "date": "2024-04-26",
        "close": 17.201811,
        "volume": 3299428
      },
      {
        "date": "2024-05-03",
        "close": 16.9617,
        "volume": 3888233
      },
      {
        "date": "2024-05-10",
        "close": 16.779499,
        "volume": 2684733
      },
      {
        "date": "2024-05-17",
        "close": 16.67816,
        "volume": 2383818
      },
      {
        "date": "2024-05-24",
        "close": 16.73037,
        "volume": 1719588
      },
      {
        "date": "2024-05-31",
        "close": 17.005819,
        "volume": 4602677
      },
      {
        "date": "2024-06-07",
        "close": 17.879959,
        "volume": 13274599
      },
      {
        "date": "2024-06-14",
        "close": 18.41518,
        "volume": 6925061
      },
      {
        "date": "2024-06-21",
        "close": 18.342381,
        "volume": 2852575
      },
      {
        "date": "2024-06-28",
        "close": 18.42977,
        "volume": 4263566
      },
      {
        "date": "2024-07-05",
        "close": 18.0804,
        "volume": 4585834
      },
      {
        "date": "2024-07-12",
        "close": 17.75326,
        "volume": 4427524
      },
      {
        "date": "2024-07-19",
        "close": 17.9585,
        "volume": 3398690
      },
      {
        "date": "2024-07-26",
        "close": 18.439899,
        "volume": 6421318
      },
      {
        "date": "2024-08-02",
        "close": 18.9238,
        "volume": 6708492
      },
      {
        "date": "2024-08-09",
        "close": 18.86027,
        "volume": 7626660
      },
      {
        "date": "2024-08-16",
        "close": 18.6362,
        "volume": 3827271
      },
      {
        "date": "2024-08-23",
        "close": 19.4902,
        "volume": 9354570
      },
      {
        "date": "2024-08-30",
        "close": 19.8342,
        "volume": 5854592
      },
      {
        "date": "2024-09-06",
        "close": 19.88138,
        "volume": 2912732
      },
      {
        "date": "2024-09-13",
        "close": 19.5208,
        "volume": 6535799
      },
      {
        "date": "2024-09-20",
        "close": 19.299999,
        "volume": 3347842
      },
      {
        "date": "2024-09-27",
        "close": 19.615919,
        "volume": 3784591
      },
      {
        "date": "2024-10-04",
        "close": 19.335501,
        "volume": 4889345
      },
      {
        "date": "2024-10-11",
        "close": 19.4384,
        "volume": 2710236
      },
      {
        "date": "2024-10-18",
        "close": 19.816811,
        "volume": 5972740
      },
      {
        "date": "2024-10-25",
        "close": 19.814199,
        "volume": 1759903
      },
      {
        "date": "2024-11-01",
        "close": 20.05069,
        "volume": 2650096
      },
      {
        "date": "2024-11-08",
        "close": 19.79357,
        "volume": 6533040
      },
      {
        "date": "2024-11-15",
        "close": 20.438601,
        "volume": 5970576
      },
      {
        "date": "2024-11-22",
        "close": 20.41412,
        "volume": 2356211
      },
      {
        "date": "2024-11-29",
        "close": 20.436199,
        "volume": 2928450
      },
      {
        "date": "2024-12-06",
        "close": 20.191799,
        "volume": 3648596
      },
      {
        "date": "2024-12-13",
        "close": 20.191099,
        "volume": 1155365
      },
      {
        "date": "2024-12-20",
        "close": 20.334,
        "volume": 2917588
      },
      {
        "date": "2024-12-27",
        "close": 20.2048,
        "volume": 2428379
      },
      {
        "date": "2025-01-03",
        "close": 20.592899,
        "volume": 4671725
      },
      {
        "date": "2025-01-10",
        "close": 20.506359,
        "volume": 2859154
      },
      {
        "date": "2025-01-17",
        "close": 20.832729,
        "volume": 4319805
      },
      {
        "date": "2025-01-24",
        "close": 20.378839,
        "volume": 5921637
      },
      {
        "date": "2025-01-31",
        "close": 20.674471,
        "volume": 3327871
      },
      {
        "date": "2025-02-07",
        "close": 20.443399,
        "volume": 5895881
      },
      {
        "date": "2025-02-14",
        "close": 20.41519,
        "volume": 2322492
      },
      {
        "date": "2025-02-21",
        "close": 20.294001,
        "volume": 1968604
      },
      {
        "date": "2025-02-28",
        "close": 20.4576,
        "volume": 1785727
      },
      {
        "date": "2025-03-07",
        "close": 20.277941,
        "volume": 4682336
      },
      {
        "date": "2025-03-14",
        "close": 20.08285,
        "volume": 3737831
      },
      {
        "date": "2025-03-21",
        "close": 20.127501,
        "volume": 2308281
      },
      {
        "date": "2025-03-28",
        "close": 20.282,
        "volume": 3210053
      },
      {
        "date": "2025-04-04",
        "close": 19.932211,
        "volume": 5310286
      },
      {
        "date": "2025-04-11",
        "close": 20.59446,
        "volume": 7237253
      },
      {
        "date": "2025-04-18",
        "close": 19.9153,
        "volume": 5831515
      },
      {
        "date": "2025-04-25",
        "close": 19.6,
        "volume": 2769225
      },
      {
        "date": "2025-05-02",
        "close": 19.600889,
        "volume": 1108557
      },
      {
        "date": "2025-05-09",
        "close": 19.5187,
        "volume": 2033155
      },
      {
        "date": "2025-05-16",
        "close": 19.471399,
        "volume": 2149493
      },
      {
        "date": "2025-05-23",
        "close": 19.3211,
        "volume": 2033372
      },
      {
        "date": "2025-05-30",
        "close": 19.3001,
        "volume": 1369926
      },
      {
        "date": "2025-06-06",
        "close": 19.151159,
        "volume": 2528837
      },
      {
        "date": "2025-06-13",
        "close": 18.883209,
        "volume": 2800123
      },
      {
        "date": "2025-06-20",
        "close": 19.0205,
        "volume": 2486471
      },
      {
        "date": "2025-06-27",
        "close": 18.878811,
        "volume": 3315275
      },
      {
        "date": "2025-07-04",
        "close": 18.64591,
        "volume": 2800382
      },
      {
        "date": "2025-07-11",
        "close": 18.601259,
        "volume": 1450676
      },
      {
        "date": "2025-07-18",
        "close": 18.752621,
        "volume": 1900767
      },
      {
        "date": "2025-07-25",
        "close": 18.538549,
        "volume": 2352008
      },
      {
        "date": "2025-08-01",
        "close": 18.864719,
        "volume": 4307818
      },
      {
        "date": "2025-08-08",
        "close": 18.60795,
        "volume": 3682905
      },
      {
        "date": "2025-08-15",
        "close": 18.80126,
        "volume": 2761992
      },
      {
        "date": "2025-08-22",
        "close": 18.7363,
        "volume": 1939959
      },
      {
        "date": "2025-08-29",
        "close": 18.65024,
        "volume": 1754748
      },
      {
        "date": "2025-09-05",
        "close": 18.7258,
        "volume": 1864524
      },
      {
        "date": "2025-09-12",
        "close": 18.454,
        "volume": 3006583
      },
      {
        "date": "2025-09-19",
        "close": 18.364201,
        "volume": 1813697
      },
      {
        "date": "2025-09-26",
        "close": 18.484119,
        "volume": 1827737
      },
      {
        "date": "2025-10-03",
        "close": 18.412001,
        "volume": 1859530
      },
      {
        "date": "2025-10-10",
        "close": 18.38343,
        "volume": 1734305
      },
      {
        "date": "2025-10-17",
        "close": 18.4303,
        "volume": 1780109
      },
      {
        "date": "2025-10-24",
        "close": 18.3936,
        "volume": 977671
      },
      {
        "date": "2025-10-31",
        "close": 18.5254,
        "volume": 2053799
      },
      {
        "date": "2025-11-07",
        "close": 18.556299,
        "volume": 1804511
      },
      {
        "date": "2025-11-14",
        "close": 18.315001,
        "volume": 2434394
      },
      {
        "date": "2025-11-21",
        "close": 18.3659,
        "volume": 1602489
      },
      {
        "date": "2025-11-28",
        "close": 18.329599,
        "volume": 1550112
      },
      {
        "date": "2025-12-05",
        "close": 18.218599,
        "volume": 1615431
      },
      {
        "date": "2025-12-12",
        "close": 18.03154,
        "volume": 2804627
      },
      {
        "date": "2025-12-19",
        "close": 17.993429,
        "volume": 924396
      },
      {
        "date": "2025-12-26",
        "close": 17.93207,
        "volume": 1193107
      },
      {
        "date": "2026-01-02",
        "close": 17.984659,
        "volume": 1106183
      },
      {
        "date": "2026-01-09",
        "close": 17.962299,
        "volume": 1121417
      },
      {
        "date": "2026-01-16",
        "close": 17.653299,
        "volume": 3671180
      },
      {
        "date": "2026-01-23",
        "close": 17.4681,
        "volume": 2457022
      },
      {
        "date": "2026-01-30",
        "close": 17.22518,
        "volume": 3097511
      },
      {
        "date": "2026-02-06",
        "close": 17.503599,
        "volume": 3729509
      },
      {
        "date": "2026-02-13",
        "close": 17.207001,
        "volume": 2620859
      },
      {
        "date": "2026-02-20",
        "close": 17.256729,
        "volume": 1591105
      },
      {
        "date": "2026-02-27",
        "close": 17.2029,
        "volume": 1473473
      },
      {
        "date": "2026-03-06",
        "close": 17.7026,
        "volume": 6843153
      },
      {
        "date": "2026-03-13",
        "close": 17.834299,
        "volume": 3940316
      },
      {
        "date": "2026-03-20",
        "close": 17.7381,
        "volume": 2602196
      },
      {
        "date": "2026-03-27",
        "close": 17.9139,
        "volume": 3267760
      },
      {
        "date": "2026-04-03",
        "close": 17.84712,
        "volume": 2442137
      },
      {
        "date": "2026-04-10",
        "close": 17.371201,
        "volume": 6266861
      },
      {
        "date": "2026-04-17",
        "close": 17.249399,
        "volume": 2523038
      },
      {
        "date": "2026-04-24",
        "close": 17.4147,
        "volume": 2013156
      },
      {
        "date": "2026-05-01",
        "close": 17.4599,
        "volume": 1657045
      },
      {
        "date": "2026-05-08",
        "close": 17.2775,
        "volume": 3069266
      },
      {
        "date": "2026-05-15",
        "close": 17.230431,
        "volume": 1711738
      },
      {
        "date": "2026-05-22",
        "close": 17.297701,
        "volume": 1365231
      },
      {
        "date": "2026-05-29",
        "close": 17.3083,
        "volume": 1247416
      },
      {
        "date": "2026-06-05",
        "close": 17.2777,
        "volume": 1540136
      },
      {
        "date": "2026-06-12",
        "close": 17.246611,
        "volume": 561090
      },
      {
        "date": "2026-06-19",
        "close": 17.35474,
        "volume": 581046
      },
      {
        "date": "2026-06-26",
        "close": 17.509899,
        "volume": 777223
      },
      {
        "date": "2026-07-03",
        "close": 17.476299,
        "volume": 430926
      },
      {
        "date": "2026-07-10",
        "close": 17.5382,
        "volume": 423076
      },
      {
        "date": "2026-07-17",
        "close": 17.4067,
        "volume": 860180
      },
      {
        "date": "2026-07-24",
        "close": 17.51322,
        "volume": 1651900
      },
      {
        "date": "2026-07-31",
        "close": 17.344601,
        "volume": 2237558
      },
      {
        "date": "2026-08-07",
        "close": 17.20413,
        "volume": 2244417
      },
      {
        "date": "2026-08-14",
        "close": 17.030001,
        "volume": 2117243
      },
      {
        "date": "2026-08-21",
        "close": 16.895,
        "volume": 1929167
      }
    ],
    "sharemaestro_context": {
      "trend": 17.394589,
      "fair_value": 18.322202,
      "market_activity": -14.749574,
      "market_dynamics": 0.173163,
      "relative_strength": -4.676754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.004258,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9211,
        "conditional_difference": 0.000522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.013256,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.006933,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.06253,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.007222,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.019028
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.009523
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.010269
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.03267
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.015682
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.000707
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.00426
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.14626
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.036834
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.013611
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.098274
      }
    ]
  }
}