{
  "ticker": {
    "uuid": "c427cdb9-b8a1-493a-bccd-7e5f53f14a16",
    "symbol": "8360",
    "name": "The Yamanashi Chuo Bank,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7070.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2876.691162,
    "boundary_margin": 1.457685,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.445998,
    "volatility_stability": 1.278,
    "risk_context": 0.2242,
    "current_regime": {
      "move": 2.94985,
      "interruption": -0.125227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1262.978394,
        "direction_boundary": 1013.412781,
        "core_momentum": 0.246263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274324
      },
      {
        "date": "2023-08-25",
        "close": 1326.262939,
        "direction_boundary": 1012.543762,
        "core_momentum": 0.309833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279233
      },
      {
        "date": "2023-09-01",
        "close": 1395.875854,
        "direction_boundary": 1001.245056,
        "core_momentum": 0.39414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286663
      },
      {
        "date": "2023-09-08",
        "close": 1429.326172,
        "direction_boundary": 1012.543762,
        "core_momentum": 0.411619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278765
      },
      {
        "date": "2023-09-15",
        "close": 1550.470825,
        "direction_boundary": 999.506714,
        "core_momentum": 0.551236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190482
      },
      {
        "date": "2023-09-22",
        "close": 1585.72937,
        "direction_boundary": 1009.936401,
        "core_momentum": 0.570128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189761
      },
      {
        "date": "2023-09-29",
        "close": 1524.445923,
        "direction_boundary": 1024.148193,
        "core_momentum": 0.488501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204778
      },
      {
        "date": "2023-10-06",
        "close": 1537.287231,
        "direction_boundary": 1043.605103,
        "core_momentum": 0.473055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20312
      },
      {
        "date": "2023-10-13",
        "close": 1588.652222,
        "direction_boundary": 964.892517,
        "core_momentum": 0.646455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196938
      },
      {
        "date": "2023-10-20",
        "close": 1618.921265,
        "direction_boundary": 930.400391,
        "core_momentum": 0.740026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196945
      },
      {
        "date": "2023-10-27",
        "close": 1704.224121,
        "direction_boundary": 886.179932,
        "core_momentum": 0.923113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200224
      },
      {
        "date": "2023-11-03",
        "close": 1814.292358,
        "direction_boundary": 882.642273,
        "core_momentum": 1.055524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206628
      },
      {
        "date": "2023-11-10",
        "close": 1706.975708,
        "direction_boundary": 889.717529,
        "core_momentum": 0.918559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228966
      },
      {
        "date": "2023-11-17",
        "close": 1713.396484,
        "direction_boundary": 870.260559,
        "core_momentum": 0.968832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230147
      },
      {
        "date": "2023-11-24",
        "close": 1744.582397,
        "direction_boundary": 943.666687,
        "core_momentum": 0.848727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224845
      },
      {
        "date": "2023-12-01",
        "close": 1671.203735,
        "direction_boundary": 899.446106,
        "core_momentum": 0.858037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23979
      },
      {
        "date": "2023-12-08",
        "close": 1676.707153,
        "direction_boundary": 899.446106,
        "core_momentum": 0.864155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238605
      },
      {
        "date": "2023-12-15",
        "close": 1582.231689,
        "direction_boundary": 910.059021,
        "core_momentum": 0.738603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260522
      },
      {
        "date": "2023-12-22",
        "close": 1548.294067,
        "direction_boundary": 984.349548,
        "core_momentum": 0.572911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26333
      },
      {
        "date": "2023-12-29",
        "close": 1541.873291,
        "direction_boundary": 981.696289,
        "core_momentum": 0.570621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263389
      },
      {
        "date": "2024-01-05",
        "close": 1555.631958,
        "direction_boundary": 961.354736,
        "core_momentum": 0.618166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257138
      },
      {
        "date": "2024-01-12",
        "close": 1575.811035,
        "direction_boundary": 1061.293213,
        "core_momentum": 0.484803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252258
      },
      {
        "date": "2024-01-19",
        "close": 1561.135254,
        "direction_boundary": 1023.263611,
        "core_momentum": 0.525643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252407
      },
      {
        "date": "2024-01-26",
        "close": 1591.404053,
        "direction_boundary": 1071.906128,
        "core_momentum": 0.484649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247957
      },
      {
        "date": "2024-02-02",
        "close": 1605.162598,
        "direction_boundary": 1079.865845,
        "core_momentum": 0.486446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247958
      },
      {
        "date": "2024-02-09",
        "close": 1562.969849,
        "direction_boundary": 1160.34729,
        "core_momentum": 0.346985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252887
      },
      {
        "date": "2024-02-16",
        "close": 1548.294067,
        "direction_boundary": 1178.035522,
        "core_momentum": 0.314302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253181
      },
      {
        "date": "2024-02-23",
        "close": 1596.907471,
        "direction_boundary": 1214.296509,
        "core_momentum": 0.315089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248535
      },
      {
        "date": "2024-03-01",
        "close": 1744.582397,
        "direction_boundary": 1208.990112,
        "core_momentum": 0.443008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266475
      },
      {
        "date": "2024-03-08",
        "close": 1778.520142,
        "direction_boundary": 1157.694214,
        "core_momentum": 0.536261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266044
      },
      {
        "date": "2024-03-15",
        "close": 1733.575684,
        "direction_boundary": 999.384521,
        "core_momentum": 0.734643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248131
      },
      {
        "date": "2024-03-22",
        "close": 1836.306152,
        "direction_boundary": 1003.80658,
        "core_momentum": 0.829343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257855
      },
      {
        "date": "2024-03-29",
        "close": 1760.025513,
        "direction_boundary": 1032.441772,
        "core_momentum": 0.704721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25894
      },
      {
        "date": "2024-04-05",
        "close": 1652.820679,
        "direction_boundary": 1027.921387,
        "core_momentum": 0.607925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275667
      },
      {
        "date": "2024-04-12",
        "close": 1683.583862,
        "direction_boundary": 1005.319885,
        "core_momentum": 0.674675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273234
      },
      {
        "date": "2024-04-19",
        "close": 1597.819824,
        "direction_boundary": 1023.401367,
        "core_momentum": 0.561284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282237
      },
      {
        "date": "2024-04-26",
        "close": 1672.397217,
        "direction_boundary": 1021.593018,
        "core_momentum": 0.637048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280236
      },
      {
        "date": "2024-05-03",
        "close": 1649.091797,
        "direction_boundary": 1021.593018,
        "core_momentum": 0.614236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265364
      },
      {
        "date": "2024-05-10",
        "close": 1691.041626,
        "direction_boundary": 998.991455,
        "core_momentum": 0.692749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254832
      },
      {
        "date": "2024-05-17",
        "close": 1807.568604,
        "direction_boundary": 1020.689026,
        "core_momentum": 0.77093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271254
      },
      {
        "date": "2024-05-24",
        "close": 1786.127686,
        "direction_boundary": 1006.22406,
        "core_momentum": 0.775079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270907
      },
      {
        "date": "2024-05-31",
        "close": 1920.367065,
        "direction_boundary": 1047.810913,
        "core_momentum": 0.832742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280637
      },
      {
        "date": "2024-06-07",
        "close": 1838.331787,
        "direction_boundary": 1043.290527,
        "core_momentum": 0.762052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288759
      },
      {
        "date": "2024-06-14",
        "close": 1759.093384,
        "direction_boundary": 1047.810913,
        "core_momentum": 0.678827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283417
      },
      {
        "date": "2024-06-21",
        "close": 1841.128662,
        "direction_boundary": 1089.397827,
        "core_momentum": 0.690043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286523
      },
      {
        "date": "2024-06-28",
        "close": 1959.520264,
        "direction_boundary": 1121.944336,
        "core_momentum": 0.74654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296171
      },
      {
        "date": "2024-07-05",
        "close": 1850.450684,
        "direction_boundary": 1181.612549,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310197
      },
      {
        "date": "2024-07-12",
        "close": 1832.738525,
        "direction_boundary": 1153.586548,
        "core_momentum": 0.588731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310865
      },
      {
        "date": "2024-07-19",
        "close": 1878.417236,
        "direction_boundary": 1189.749023,
        "core_momentum": 0.578835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31112
      },
      {
        "date": "2024-07-26",
        "close": 1797.314331,
        "direction_boundary": 1243.993042,
        "core_momentum": 0.444795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31851
      },
      {
        "date": "2024-08-02",
        "close": 1696.634888,
        "direction_boundary": 1256.64978,
        "core_momentum": 0.350125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329923
      },
      {
        "date": "2024-08-09",
        "close": 1620.193115,
        "direction_boundary": 1272.018921,
        "core_momentum": 0.273718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334391
      },
      {
        "date": "2024-08-16",
        "close": 1769.347778,
        "direction_boundary": 1262.978394,
        "core_momentum": 0.400933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354796
      },
      {
        "date": "2024-08-23",
        "close": 1659.346191,
        "direction_boundary": 1326.262939,
        "core_momentum": 0.251144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365329
      },
      {
        "date": "2024-08-30",
        "close": 1612.735352,
        "direction_boundary": 1395.875854,
        "core_momentum": 0.155357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345082
      },
      {
        "date": "2024-09-06",
        "close": 1552.141235,
        "direction_boundary": 1429.326172,
        "core_momentum": 0.085925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346874
      },
      {
        "date": "2024-09-13",
        "close": 1488.75061,
        "direction_boundary": 1550.470825,
        "core_momentum": -0.039807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349473
      },
      {
        "date": "2024-09-20",
        "close": 1536.293579,
        "direction_boundary": 1585.72937,
        "core_momentum": -0.031175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341782
      },
      {
        "date": "2024-09-27",
        "close": 1532.417358,
        "direction_boundary": 1524.445923,
        "core_momentum": 0.005229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337935
      },
      {
        "date": "2024-10-04",
        "close": 1552.380615,
        "direction_boundary": 1537.287231,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328343
      },
      {
        "date": "2024-10-11",
        "close": 1551.430054,
        "direction_boundary": 1588.652222,
        "core_momentum": -0.02343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326983
      },
      {
        "date": "2024-10-18",
        "close": 1628.431152,
        "direction_boundary": 1618.921265,
        "core_momentum": 0.005874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326542
      },
      {
        "date": "2024-10-25",
        "close": 1527.664185,
        "direction_boundary": 1704.224121,
        "core_momentum": -0.103601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331701
      },
      {
        "date": "2024-11-01",
        "close": 1561.886841,
        "direction_boundary": 1814.292358,
        "core_momentum": -0.139121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333191
      },
      {
        "date": "2024-11-08",
        "close": 1668.357544,
        "direction_boundary": 1706.975708,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344478
      },
      {
        "date": "2024-11-15",
        "close": 1671.209473,
        "direction_boundary": 1713.396484,
        "core_momentum": -0.024622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330652
      },
      {
        "date": "2024-11-22",
        "close": 1694.024658,
        "direction_boundary": 1744.582397,
        "core_momentum": -0.02898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331166
      },
      {
        "date": "2024-11-29",
        "close": 1650.295532,
        "direction_boundary": 1671.203735,
        "core_momentum": -0.012511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314619
      },
      {
        "date": "2024-12-06",
        "close": 1792.890259,
        "direction_boundary": 1676.707153,
        "core_momentum": 0.069292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332608
      },
      {
        "date": "2024-12-13",
        "close": 1784.334595,
        "direction_boundary": 1582.231689,
        "core_momentum": 0.127733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326839
      },
      {
        "date": "2024-12-20",
        "close": 1711.135986,
        "direction_boundary": 1548.294067,
        "core_momentum": 0.105175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32524
      },
      {
        "date": "2024-12-27",
        "close": 1795.742188,
        "direction_boundary": 1541.873291,
        "core_momentum": 0.16465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320153
      },
      {
        "date": "2025-01-03",
        "close": 1793.84082,
        "direction_boundary": 1555.631958,
        "core_momentum": 0.153127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310567
      },
      {
        "date": "2025-01-10",
        "close": 1838.52063,
        "direction_boundary": 1575.811035,
        "core_momentum": 0.166714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312332
      },
      {
        "date": "2025-01-17",
        "close": 1960.201294,
        "direction_boundary": 1561.135254,
        "core_momentum": 0.255626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323132
      },
      {
        "date": "2025-01-24",
        "close": 2025.794922,
        "direction_boundary": 1591.404053,
        "core_momentum": 0.272961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318941
      },
      {
        "date": "2025-01-31",
        "close": 2162.685791,
        "direction_boundary": 1605.162598,
        "core_momentum": 0.347331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316542
      },
      {
        "date": "2025-02-07",
        "close": 2084.734131,
        "direction_boundary": 1562.969849,
        "core_momentum": 0.333829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313505
      },
      {
        "date": "2025-02-14",
        "close": 2091.388428,
        "direction_boundary": 1548.294067,
        "core_momentum": 0.35077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292459
      },
      {
        "date": "2025-02-21",
        "close": 1947.84314,
        "direction_boundary": 1596.907471,
        "core_momentum": 0.21976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295937
      },
      {
        "date": "2025-02-28",
        "close": 1948.793823,
        "direction_boundary": 1744.582397,
        "core_momentum": 0.117055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29185
      },
      {
        "date": "2025-03-07",
        "close": 1976.362061,
        "direction_boundary": 1778.520142,
        "core_momentum": 0.11124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284434
      },
      {
        "date": "2025-03-14",
        "close": 1971.608887,
        "direction_boundary": 1733.575684,
        "core_momentum": 0.137308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275423
      },
      {
        "date": "2025-03-21",
        "close": 2150.327637,
        "direction_boundary": 1836.306152,
        "core_momentum": 0.171007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29379
      },
      {
        "date": "2025-03-28",
        "close": 2201.589111,
        "direction_boundary": 1760.025513,
        "core_momentum": 0.250885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293271
      },
      {
        "date": "2025-04-04",
        "close": 1776.381104,
        "direction_boundary": 1652.820679,
        "core_momentum": 0.074757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431835
      },
      {
        "date": "2025-04-11",
        "close": 1681.459961,
        "direction_boundary": 1683.583862,
        "core_momentum": -0.001262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439786
      },
      {
        "date": "2025-04-18",
        "close": 1789.941284,
        "direction_boundary": 1597.819824,
        "core_momentum": 0.12024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44311
      },
      {
        "date": "2025-04-25",
        "close": 1917.794312,
        "direction_boundary": 1672.397217,
        "core_momentum": 0.146734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440925
      },
      {
        "date": "2025-05-02",
        "close": 1917.794312,
        "direction_boundary": 1649.091797,
        "core_momentum": 0.16294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440648
      },
      {
        "date": "2025-05-09",
        "close": 2004.966675,
        "direction_boundary": 1691.041626,
        "core_momentum": 0.18564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435969
      },
      {
        "date": "2025-05-16",
        "close": 2331.37915,
        "direction_boundary": 1807.568604,
        "core_momentum": 0.289787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479204
      },
      {
        "date": "2025-05-23",
        "close": 2379.80835,
        "direction_boundary": 1786.127686,
        "core_momentum": 0.332384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479324
      },
      {
        "date": "2025-05-30",
        "close": 2441.797607,
        "direction_boundary": 1920.367065,
        "core_momentum": 0.271526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476222
      },
      {
        "date": "2025-06-06",
        "close": 2468.917969,
        "direction_boundary": 1838.331787,
        "core_momentum": 0.343021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466077
      },
      {
        "date": "2025-06-13",
        "close": 2466.980713,
        "direction_boundary": 1759.093384,
        "core_momentum": 0.402416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465816
      },
      {
        "date": "2025-06-20",
        "close": 2415.645996,
        "direction_boundary": 1841.128662,
        "core_momentum": 0.312046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46183
      },
      {
        "date": "2025-06-27",
        "close": 2470.85498,
        "direction_boundary": 1959.520264,
        "core_momentum": 0.260949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459304
      },
      {
        "date": "2025-07-04",
        "close": 2528.001465,
        "direction_boundary": 1850.450684,
        "core_momentum": 0.366154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459114
      },
      {
        "date": "2025-07-11",
        "close": 2619.04834,
        "direction_boundary": 1832.738525,
        "core_momentum": 0.429035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459892
      },
      {
        "date": "2025-07-18",
        "close": 2659.729004,
        "direction_boundary": 1878.417236,
        "core_momentum": 0.415942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454125
      },
      {
        "date": "2025-07-25",
        "close": 2738.183838,
        "direction_boundary": 1797.314331,
        "core_momentum": 0.523486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453797
      },
      {
        "date": "2025-08-01",
        "close": 2781.77002,
        "direction_boundary": 1696.634888,
        "core_momentum": 0.639581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447202
      },
      {
        "date": "2025-08-08",
        "close": 2876.691162,
        "direction_boundary": 1620.193115,
        "core_momentum": 0.775524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443221
      },
      {
        "date": "2025-08-15",
        "close": 2944.492188,
        "direction_boundary": 1769.347778,
        "core_momentum": 0.664168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443264
      },
      {
        "date": "2025-08-22",
        "close": 3051.036377,
        "direction_boundary": 1659.346191,
        "core_momentum": 0.838698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427094
      },
      {
        "date": "2025-08-29",
        "close": 2997.764404,
        "direction_boundary": 1612.735352,
        "core_momentum": 0.858807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429248
      },
      {
        "date": "2025-09-05",
        "close": 3002.607178,
        "direction_boundary": 1552.141235,
        "core_momentum": 0.934494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42974
      },
      {
        "date": "2025-09-12",
        "close": 3080.09375,
        "direction_boundary": 1488.75061,
        "core_momentum": 1.068912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429079
      },
      {
        "date": "2025-09-19",
        "close": 3021.979004,
        "direction_boundary": 1536.293579,
        "core_momentum": 0.967058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419735
      },
      {
        "date": "2025-09-26",
        "close": 3147.894531,
        "direction_boundary": 1532.417358,
        "core_momentum": 1.054202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421277
      },
      {
        "date": "2025-10-03",
        "close": 3107.448486,
        "direction_boundary": 1552.380615,
        "core_momentum": 1.001731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267356
      },
      {
        "date": "2025-10-10",
        "close": 3127.178223,
        "direction_boundary": 1551.430054,
        "core_momentum": 1.015675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244888
      },
      {
        "date": "2025-10-17",
        "close": 3127.178223,
        "direction_boundary": 1628.431152,
        "core_momentum": 0.920363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240457
      },
      {
        "date": "2025-10-24",
        "close": 3151.840576,
        "direction_boundary": 1527.664185,
        "core_momentum": 1.063176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231049
      },
      {
        "date": "2025-10-31",
        "close": 3240.624756,
        "direction_boundary": 1561.886841,
        "core_momentum": 1.074814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229661
      },
      {
        "date": "2025-11-07",
        "close": 3319.544189,
        "direction_boundary": 1668.357544,
        "core_momentum": 0.989708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227077
      },
      {
        "date": "2025-11-14",
        "close": 3418.193359,
        "direction_boundary": 1671.209473,
        "core_momentum": 1.045341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126768
      },
      {
        "date": "2025-11-21",
        "close": 3437.923096,
        "direction_boundary": 1694.024658,
        "core_momentum": 1.029441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127065
      },
      {
        "date": "2025-11-28",
        "close": 3719.073242,
        "direction_boundary": 1650.295532,
        "core_momentum": 1.25358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154831
      },
      {
        "date": "2025-12-05",
        "close": 3867.046875,
        "direction_boundary": 1792.890259,
        "core_momentum": 1.156879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157806
      },
      {
        "date": "2025-12-12",
        "close": 3802.925049,
        "direction_boundary": 1784.334595,
        "core_momentum": 1.131285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162914
      },
      {
        "date": "2025-12-19",
        "close": 3931.168945,
        "direction_boundary": 1711.135986,
        "core_momentum": 1.297403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2025-12-26",
        "close": 3857.181885,
        "direction_boundary": 1795.742188,
        "core_momentum": 1.14796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163421
      },
      {
        "date": "2026-01-02",
        "close": 3985.426025,
        "direction_boundary": 1793.84082,
        "core_momentum": 1.221728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164677
      },
      {
        "date": "2026-01-09",
        "close": 4232.048828,
        "direction_boundary": 1838.52063,
        "core_momentum": 1.301877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173352
      },
      {
        "date": "2026-01-16",
        "close": 4774.619141,
        "direction_boundary": 1960.201294,
        "core_momentum": 1.43578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223739
      },
      {
        "date": "2026-01-23",
        "close": 4828.875977,
        "direction_boundary": 2025.794922,
        "core_momentum": 1.383694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224052
      },
      {
        "date": "2026-01-30",
        "close": 4666.10498,
        "direction_boundary": 2162.685791,
        "core_momentum": 1.157551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237129
      },
      {
        "date": "2026-02-06",
        "close": 5188.945801,
        "direction_boundary": 2084.734131,
        "core_momentum": 1.48902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265237
      },
      {
        "date": "2026-02-13",
        "close": 5267.864746,
        "direction_boundary": 2091.388428,
        "core_momentum": 1.518836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265443
      },
      {
        "date": "2026-02-20",
        "close": 5346.78418,
        "direction_boundary": 1947.84314,
        "core_momentum": 1.744977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264939
      },
      {
        "date": "2026-02-27",
        "close": 5435.568359,
        "direction_boundary": 1948.793823,
        "core_momentum": 1.789196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259005
      },
      {
        "date": "2026-03-06",
        "close": 5011.376953,
        "direction_boundary": 1976.362061,
        "core_momentum": 1.535657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295535
      },
      {
        "date": "2026-03-13",
        "close": 4754.88916,
        "direction_boundary": 1971.608887,
        "core_momentum": 1.41168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311838
      },
      {
        "date": "2026-03-20",
        "close": 4833.808594,
        "direction_boundary": 2150.327637,
        "core_momentum": 1.247941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307555
      },
      {
        "date": "2026-03-27",
        "close": 5258.0,
        "direction_boundary": 2201.589111,
        "core_momentum": 1.388275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319586
      },
      {
        "date": "2026-04-03",
        "close": 5400.0,
        "direction_boundary": 1776.381104,
        "core_momentum": 2.039888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316191
      },
      {
        "date": "2026-04-10",
        "close": 5870.0,
        "direction_boundary": 1681.459961,
        "core_momentum": 2.491014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326821
      },
      {
        "date": "2026-04-17",
        "close": 5840.0,
        "direction_boundary": 1789.941284,
        "core_momentum": 2.262677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327657
      },
      {
        "date": "2026-04-24",
        "close": 5170.0,
        "direction_boundary": 1917.794312,
        "core_momentum": 1.695805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384843
      },
      {
        "date": "2026-05-01",
        "close": 5390.0,
        "direction_boundary": 1917.794312,
        "core_momentum": 1.81052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385955
      },
      {
        "date": "2026-05-08",
        "close": 5370.0,
        "direction_boundary": 2004.966675,
        "core_momentum": 1.678349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387229
      },
      {
        "date": "2026-05-15",
        "close": 5990.0,
        "direction_boundary": 2331.37915,
        "core_momentum": 1.569295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40706
      },
      {
        "date": "2026-05-22",
        "close": 5970.0,
        "direction_boundary": 2379.80835,
        "core_momentum": 1.508605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407962
      },
      {
        "date": "2026-05-29",
        "close": 5870.0,
        "direction_boundary": 2441.797607,
        "core_momentum": 1.403967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402557
      },
      {
        "date": "2026-06-05",
        "close": 5920.0,
        "direction_boundary": 2468.917969,
        "core_momentum": 1.397812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401527
      },
      {
        "date": "2026-06-12",
        "close": 6120.0,
        "direction_boundary": 2466.980713,
        "core_momentum": 1.480765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39926
      },
      {
        "date": "2026-06-19",
        "close": 5800.0,
        "direction_boundary": 2415.645996,
        "core_momentum": 1.401014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410798
      },
      {
        "date": "2026-06-26",
        "close": 6150.0,
        "direction_boundary": 2470.85498,
        "core_momentum": 1.489017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41206
      },
      {
        "date": "2026-07-03",
        "close": 6480.0,
        "direction_boundary": 2528.001465,
        "core_momentum": 1.56329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414348
      },
      {
        "date": "2026-07-10",
        "close": 6510.0,
        "direction_boundary": 2619.04834,
        "core_momentum": 1.485636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410397
      },
      {
        "date": "2026-07-17",
        "close": 6190.0,
        "direction_boundary": 2659.729004,
        "core_momentum": 1.327305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391773
      },
      {
        "date": "2026-07-24",
        "close": 7090.0,
        "direction_boundary": 2738.183838,
        "core_momentum": 1.589308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428864
      },
      {
        "date": "2026-07-31",
        "close": 6440.0,
        "direction_boundary": 2781.77002,
        "core_momentum": 1.315073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451028
      },
      {
        "date": "2026-08-07",
        "close": 7070.0,
        "direction_boundary": 2876.691162,
        "core_momentum": 1.457685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1262.978394,
        "volume": 426100
      },
      {
        "date": "2023-08-25",
        "close": 1326.262939,
        "volume": 366700
      },
      {
        "date": "2023-09-01",
        "close": 1395.875854,
        "volume": 336800
      },
      {
        "date": "2023-09-08",
        "close": 1429.326172,
        "volume": 542300
      },
      {
        "date": "2023-09-15",
        "close": 1550.470825,
        "volume": 772200
      },
      {
        "date": "2023-09-22",
        "close": 1585.72937,
        "volume": 470300
      },
      {
        "date": "2023-09-29",
        "close": 1524.445923,
        "volume": 473500
      },
      {
        "date": "2023-10-06",
        "close": 1537.287231,
        "volume": 521300
      },
      {
        "date": "2023-10-13",
        "close": 1588.652222,
        "volume": 369000
      },
      {
        "date": "2023-10-20",
        "close": 1618.921265,
        "volume": 395300
      },
      {
        "date": "2023-10-27",
        "close": 1704.224121,
        "volume": 477400
      },
      {
        "date": "2023-11-03",
        "close": 1814.292358,
        "volume": 734500
      },
      {
        "date": "2023-11-10",
        "close": 1706.975708,
        "volume": 672700
      },
      {
        "date": "2023-11-17",
        "close": 1713.396484,
        "volume": 725900
      },
      {
        "date": "2023-11-24",
        "close": 1744.582397,
        "volume": 279500
      },
      {
        "date": "2023-12-01",
        "close": 1671.203735,
        "volume": 403500
      },
      {
        "date": "2023-12-08",
        "close": 1676.707153,
        "volume": 459400
      },
      {
        "date": "2023-12-15",
        "close": 1582.231689,
        "volume": 364700
      },
      {
        "date": "2023-12-22",
        "close": 1548.294067,
        "volume": 357700
      },
      {
        "date": "2023-12-29",
        "close": 1541.873291,
        "volume": 321900
      },
      {
        "date": "2024-01-05",
        "close": 1555.631958,
        "volume": 133100
      },
      {
        "date": "2024-01-12",
        "close": 1575.811035,
        "volume": 272600
      },
      {
        "date": "2024-01-19",
        "close": 1561.135254,
        "volume": 220400
      },
      {
        "date": "2024-01-26",
        "close": 1591.404053,
        "volume": 313100
      },
      {
        "date": "2024-02-02",
        "close": 1605.162598,
        "volume": 263800
      },
      {
        "date": "2024-02-09",
        "close": 1562.969849,
        "volume": 420400
      },
      {
        "date": "2024-02-16",
        "close": 1548.294067,
        "volume": 279700
      },
      {
        "date": "2024-02-23",
        "close": 1596.907471,
        "volume": 181400
      },
      {
        "date": "2024-03-01",
        "close": 1744.582397,
        "volume": 304900
      },
      {
        "date": "2024-03-08",
        "close": 1778.520142,
        "volume": 412900
      },
      {
        "date": "2024-03-15",
        "close": 1733.575684,
        "volume": 639200
      },
      {
        "date": "2024-03-22",
        "close": 1836.306152,
        "volume": 319800
      },
      {
        "date": "2024-03-29",
        "close": 1760.025513,
        "volume": 265200
      },
      {
        "date": "2024-04-05",
        "close": 1652.820679,
        "volume": 321600
      },
      {
        "date": "2024-04-12",
        "close": 1683.583862,
        "volume": 247000
      },
      {
        "date": "2024-04-19",
        "close": 1597.819824,
        "volume": 277200
      },
      {
        "date": "2024-04-26",
        "close": 1672.397217,
        "volume": 218100
      },
      {
        "date": "2024-05-03",
        "close": 1649.091797,
        "volume": 100700
      },
      {
        "date": "2024-05-10",
        "close": 1691.041626,
        "volume": 149600
      },
      {
        "date": "2024-05-17",
        "close": 1807.568604,
        "volume": 390700
      },
      {
        "date": "2024-05-24",
        "close": 1786.127686,
        "volume": 207900
      },
      {
        "date": "2024-05-31",
        "close": 1920.367065,
        "volume": 267100
      },
      {
        "date": "2024-06-07",
        "close": 1838.331787,
        "volume": 303300
      },
      {
        "date": "2024-06-14",
        "close": 1759.093384,
        "volume": 210000
      },
      {
        "date": "2024-06-21",
        "close": 1841.128662,
        "volume": 234400
      },
      {
        "date": "2024-06-28",
        "close": 1959.520264,
        "volume": 278000
      },
      {
        "date": "2024-07-05",
        "close": 1850.450684,
        "volume": 238700
      },
      {
        "date": "2024-07-12",
        "close": 1832.738525,
        "volume": 197400
      },
      {
        "date": "2024-07-19",
        "close": 1878.417236,
        "volume": 122700
      },
      {
        "date": "2024-07-26",
        "close": 1797.314331,
        "volume": 204400
      },
      {
        "date": "2024-08-02",
        "close": 1696.634888,
        "volume": 373300
      },
      {
        "date": "2024-08-09",
        "close": 1620.193115,
        "volume": 525600
      },
      {
        "date": "2024-08-16",
        "close": 1769.347778,
        "volume": 147800
      },
      {
        "date": "2024-08-23",
        "close": 1659.346191,
        "volume": 108700
      },
      {
        "date": "2024-08-30",
        "close": 1612.735352,
        "volume": 167800
      },
      {
        "date": "2024-09-06",
        "close": 1552.141235,
        "volume": 206400
      },
      {
        "date": "2024-09-13",
        "close": 1488.75061,
        "volume": 257600
      },
      {
        "date": "2024-09-20",
        "close": 1536.293579,
        "volume": 153700
      },
      {
        "date": "2024-09-27",
        "close": 1532.417358,
        "volume": 260700
      },
      {
        "date": "2024-10-04",
        "close": 1552.380615,
        "volume": 275600
      },
      {
        "date": "2024-10-11",
        "close": 1551.430054,
        "volume": 204800
      },
      {
        "date": "2024-10-18",
        "close": 1628.431152,
        "volume": 163400
      },
      {
        "date": "2024-10-25",
        "close": 1527.664185,
        "volume": 191500
      },
      {
        "date": "2024-11-01",
        "close": 1561.886841,
        "volume": 200000
      },
      {
        "date": "2024-11-08",
        "close": 1668.357544,
        "volume": 217100
      },
      {
        "date": "2024-11-15",
        "close": 1671.209473,
        "volume": 367900
      },
      {
        "date": "2024-11-22",
        "close": 1694.024658,
        "volume": 311400
      },
      {
        "date": "2024-11-29",
        "close": 1650.295532,
        "volume": 245700
      },
      {
        "date": "2024-12-06",
        "close": 1792.890259,
        "volume": 328400
      },
      {
        "date": "2024-12-13",
        "close": 1784.334595,
        "volume": 316200
      },
      {
        "date": "2024-12-20",
        "close": 1711.135986,
        "volume": 183300
      },
      {
        "date": "2024-12-27",
        "close": 1795.742188,
        "volume": 270200
      },
      {
        "date": "2025-01-03",
        "close": 1793.84082,
        "volume": 53500
      },
      {
        "date": "2025-01-10",
        "close": 1838.52063,
        "volume": 280300
      },
      {
        "date": "2025-01-17",
        "close": 1960.201294,
        "volume": 350900
      },
      {
        "date": "2025-01-24",
        "close": 2025.794922,
        "volume": 1037400
      },
      {
        "date": "2025-01-31",
        "close": 2162.685791,
        "volume": 486800
      },
      {
        "date": "2025-02-07",
        "close": 2084.734131,
        "volume": 510900
      },
      {
        "date": "2025-02-14",
        "close": 2091.388428,
        "volume": 567700
      },
      {
        "date": "2025-02-21",
        "close": 1947.84314,
        "volume": 972100
      },
      {
        "date": "2025-02-28",
        "close": 1948.793823,
        "volume": 378300
      },
      {
        "date": "2025-03-07",
        "close": 1976.362061,
        "volume": 322600
      },
      {
        "date": "2025-03-14",
        "close": 1971.608887,
        "volume": 632300
      },
      {
        "date": "2025-03-21",
        "close": 2150.327637,
        "volume": 516500
      },
      {
        "date": "2025-03-28",
        "close": 2201.589111,
        "volume": 2510900
      },
      {
        "date": "2025-04-04",
        "close": 1776.381104,
        "volume": 1041100
      },
      {
        "date": "2025-04-11",
        "close": 1681.459961,
        "volume": 1222700
      },
      {
        "date": "2025-04-18",
        "close": 1789.941284,
        "volume": 489400
      },
      {
        "date": "2025-04-25",
        "close": 1917.794312,
        "volume": 508600
      },
      {
        "date": "2025-05-02",
        "close": 1917.794312,
        "volume": 653300
      },
      {
        "date": "2025-05-09",
        "close": 2004.966675,
        "volume": 457800
      },
      {
        "date": "2025-05-16",
        "close": 2331.37915,
        "volume": 1517700
      },
      {
        "date": "2025-05-23",
        "close": 2379.80835,
        "volume": 1023300
      },
      {
        "date": "2025-05-30",
        "close": 2441.797607,
        "volume": 609200
      },
      {
        "date": "2025-06-06",
        "close": 2468.917969,
        "volume": 577000
      },
      {
        "date": "2025-06-13",
        "close": 2466.980713,
        "volume": 619600
      },
      {
        "date": "2025-06-20",
        "close": 2415.645996,
        "volume": 361100
      },
      {
        "date": "2025-06-27",
        "close": 2470.85498,
        "volume": 374900
      },
      {
        "date": "2025-07-04",
        "close": 2528.001465,
        "volume": 601100
      },
      {
        "date": "2025-07-11",
        "close": 2619.04834,
        "volume": 626700
      },
      {
        "date": "2025-07-18",
        "close": 2659.729004,
        "volume": 514200
      },
      {
        "date": "2025-07-25",
        "close": 2738.183838,
        "volume": 477600
      },
      {
        "date": "2025-08-01",
        "close": 2781.77002,
        "volume": 553400
      },
      {
        "date": "2025-08-08",
        "close": 2876.691162,
        "volume": 729200
      },
      {
        "date": "2025-08-15",
        "close": 2944.492188,
        "volume": 456300
      },
      {
        "date": "2025-08-22",
        "close": 3051.036377,
        "volume": 497400
      },
      {
        "date": "2025-08-29",
        "close": 2997.764404,
        "volume": 335300
      },
      {
        "date": "2025-09-05",
        "close": 3002.607178,
        "volume": 391400
      },
      {
        "date": "2025-09-12",
        "close": 3080.09375,
        "volume": 308900
      },
      {
        "date": "2025-09-19",
        "close": 3021.979004,
        "volume": 380500
      },
      {
        "date": "2025-09-26",
        "close": 3147.894531,
        "volume": 338800
      },
      {
        "date": "2025-10-03",
        "close": 3107.448486,
        "volume": 459900
      },
      {
        "date": "2025-10-10",
        "close": 3127.178223,
        "volume": 544200
      },
      {
        "date": "2025-10-17",
        "close": 3127.178223,
        "volume": 319800
      },
      {
        "date": "2025-10-24",
        "close": 3151.840576,
        "volume": 353500
      },
      {
        "date": "2025-10-31",
        "close": 3240.624756,
        "volume": 599100
      },
      {
        "date": "2025-11-07",
        "close": 3319.544189,
        "volume": 467100
      },
      {
        "date": "2025-11-14",
        "close": 3418.193359,
        "volume": 477000
      },
      {
        "date": "2025-11-21",
        "close": 3437.923096,
        "volume": 697500
      },
      {
        "date": "2025-11-28",
        "close": 3719.073242,
        "volume": 582100
      },
      {
        "date": "2025-12-05",
        "close": 3867.046875,
        "volume": 620200
      },
      {
        "date": "2025-12-12",
        "close": 3802.925049,
        "volume": 565900
      },
      {
        "date": "2025-12-19",
        "close": 3931.168945,
        "volume": 598700
      },
      {
        "date": "2025-12-26",
        "close": 3857.181885,
        "volume": 397600
      },
      {
        "date": "2026-01-02",
        "close": 3985.426025,
        "volume": 276300
      },
      {
        "date": "2026-01-09",
        "close": 4232.048828,
        "volume": 481300
      },
      {
        "date": "2026-01-16",
        "close": 4774.619141,
        "volume": 691100
      },
      {
        "date": "2026-01-23",
        "close": 4828.875977,
        "volume": 653400
      },
      {
        "date": "2026-01-30",
        "close": 4666.10498,
        "volume": 514400
      },
      {
        "date": "2026-02-06",
        "close": 5188.945801,
        "volume": 763400
      },
      {
        "date": "2026-02-13",
        "close": 5267.864746,
        "volume": 611900
      },
      {
        "date": "2026-02-20",
        "close": 5346.78418,
        "volume": 638400
      },
      {
        "date": "2026-02-27",
        "close": 5435.568359,
        "volume": 1520900
      },
      {
        "date": "2026-03-06",
        "close": 5011.376953,
        "volume": 858100
      },
      {
        "date": "2026-03-13",
        "close": 4754.88916,
        "volume": 916100
      },
      {
        "date": "2026-03-20",
        "close": 4833.808594,
        "volume": 817300
      },
      {
        "date": "2026-03-27",
        "close": 5258.0,
        "volume": 697700
      },
      {
        "date": "2026-04-03",
        "close": 5400.0,
        "volume": 784100
      },
      {
        "date": "2026-04-10",
        "close": 5870.0,
        "volume": 543500
      },
      {
        "date": "2026-04-17",
        "close": 5840.0,
        "volume": 439300
      },
      {
        "date": "2026-04-24",
        "close": 5170.0,
        "volume": 419300
      },
      {
        "date": "2026-05-01",
        "close": 5390.0,
        "volume": 355600
      },
      {
        "date": "2026-05-08",
        "close": 5370.0,
        "volume": 351400
      },
      {
        "date": "2026-05-15",
        "close": 5990.0,
        "volume": 769200
      },
      {
        "date": "2026-05-22",
        "close": 5970.0,
        "volume": 658200
      },
      {
        "date": "2026-05-29",
        "close": 5870.0,
        "volume": 510500
      },
      {
        "date": "2026-06-05",
        "close": 5920.0,
        "volume": 70500
      },
      {
        "date": "2026-06-12",
        "close": 6120.0,
        "volume": 136200
      },
      {
        "date": "2026-06-19",
        "close": 5800.0,
        "volume": 201300
      },
      {
        "date": "2026-06-26",
        "close": 6150.0,
        "volume": 126500
      },
      {
        "date": "2026-07-03",
        "close": 6480.0,
        "volume": 97900
      },
      {
        "date": "2026-07-10",
        "close": 6510.0,
        "volume": 580100
      },
      {
        "date": "2026-07-17",
        "close": 6190.0,
        "volume": 643400
      },
      {
        "date": "2026-07-24",
        "close": 7090.0,
        "volume": 678900
      },
      {
        "date": "2026-07-31",
        "close": 6440.0,
        "volume": 924500
      },
      {
        "date": "2026-08-07",
        "close": 7070.0,
        "volume": 714600
      }
    ],
    "sharemaestro_context": {
      "trend": 5666.894596,
      "fair_value": 2783.640114,
      "market_activity": 69.766953,
      "market_dynamics": 1.087652,
      "relative_strength": 28.398108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.030368,
        "directional_follow_through": 0.6792,
        "regime_survival": 0.9811,
        "conditional_difference": 0.002184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.102858,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.232056,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.041941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.314302,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088114,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": 0.177045
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.863209
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.031935
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.013027
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.080274
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.009208
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.94985
      }
    ]
  }
}