{
  "ticker": {
    "uuid": "c428c715-5a0e-414f-951f-9fc7ca8d7ed4",
    "symbol": "PYZ",
    "name": "INVESCO DORSEY WRIGHT BASIC MATERIALS MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.5608,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.095774,
    "boundary_margin": 0.287248,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269335,
    "volatility_stability": 0.9793,
    "risk_context": 0.3713,
    "current_regime": {
      "move": 0.400265,
      "interruption": -0.170931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.581083,
        "direction_boundary": 79.916889,
        "core_momentum": 0.008311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253092
      },
      {
        "date": "2023-08-25",
        "close": 80.60725,
        "direction_boundary": 82.185944,
        "core_momentum": -0.019209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251586
      },
      {
        "date": "2023-09-01",
        "close": 83.324186,
        "direction_boundary": 75.772979,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243336
      },
      {
        "date": "2023-09-08",
        "close": 79.219259,
        "direction_boundary": 80.070723,
        "core_momentum": -0.010634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206514
      },
      {
        "date": "2023-09-15",
        "close": 78.810712,
        "direction_boundary": 72.967427,
        "core_momentum": 0.080081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190934
      },
      {
        "date": "2023-09-22",
        "close": 76.209706,
        "direction_boundary": 67.775616,
        "core_momentum": 0.124441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193786
      },
      {
        "date": "2023-09-29",
        "close": 76.604163,
        "direction_boundary": 67.404567,
        "core_momentum": 0.136483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179728
      },
      {
        "date": "2023-10-06",
        "close": 75.007514,
        "direction_boundary": 70.570642,
        "core_momentum": 0.062871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17451
      },
      {
        "date": "2023-10-13",
        "close": 74.054576,
        "direction_boundary": 69.856345,
        "core_momentum": 0.060098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170492
      },
      {
        "date": "2023-10-20",
        "close": 71.901883,
        "direction_boundary": 75.676902,
        "core_momentum": -0.049883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173233
      },
      {
        "date": "2023-10-27",
        "close": 71.0803,
        "direction_boundary": 77.086192,
        "core_momentum": -0.077911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173501
      },
      {
        "date": "2023-11-03",
        "close": 75.458824,
        "direction_boundary": 76.922868,
        "core_momentum": -0.019033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194445
      },
      {
        "date": "2023-11-10",
        "close": 73.507699,
        "direction_boundary": 81.111353,
        "core_momentum": -0.093743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195825
      },
      {
        "date": "2023-11-17",
        "close": 76.989844,
        "direction_boundary": 79.632468,
        "core_momentum": -0.033185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205847
      },
      {
        "date": "2023-11-24",
        "close": 77.145871,
        "direction_boundary": 82.327589,
        "core_momentum": -0.06294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202909
      },
      {
        "date": "2023-12-01",
        "close": 79.340009,
        "direction_boundary": 83.630699,
        "core_momentum": -0.051305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200967
      },
      {
        "date": "2023-12-08",
        "close": 78.598878,
        "direction_boundary": 79.798591,
        "core_momentum": -0.015034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2023-12-15",
        "close": 82.428672,
        "direction_boundary": 77.230982,
        "core_momentum": 0.067301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210317
      },
      {
        "date": "2023-12-22",
        "close": 84.530239,
        "direction_boundary": 77.897203,
        "core_momentum": 0.085151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210744
      },
      {
        "date": "2023-12-29",
        "close": 83.844196,
        "direction_boundary": 76.528052,
        "core_momentum": 0.095601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197311
      },
      {
        "date": "2024-01-05",
        "close": 80.99222,
        "direction_boundary": 79.930602,
        "core_momentum": 0.013282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203064
      },
      {
        "date": "2024-01-12",
        "close": 80.328326,
        "direction_boundary": 84.340172,
        "core_momentum": -0.047567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200344
      },
      {
        "date": "2024-01-19",
        "close": 79.48714,
        "direction_boundary": 83.432664,
        "core_momentum": -0.04729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200645
      },
      {
        "date": "2024-01-26",
        "close": 80.551192,
        "direction_boundary": 86.452851,
        "core_momentum": -0.068264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199728
      },
      {
        "date": "2024-02-02",
        "close": 80.257174,
        "direction_boundary": 88.872872,
        "core_momentum": -0.096944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194047
      },
      {
        "date": "2024-02-09",
        "close": 81.172257,
        "direction_boundary": 86.114048,
        "core_momentum": -0.057387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192863
      },
      {
        "date": "2024-02-16",
        "close": 83.520776,
        "direction_boundary": 87.082056,
        "core_momentum": -0.040896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195671
      },
      {
        "date": "2024-02-23",
        "close": 84.324426,
        "direction_boundary": 85.165399,
        "core_momentum": -0.009875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195992
      },
      {
        "date": "2024-03-01",
        "close": 85.559303,
        "direction_boundary": 89.984437,
        "core_momentum": -0.049177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191677
      },
      {
        "date": "2024-03-08",
        "close": 86.728221,
        "direction_boundary": 81.008383,
        "core_momentum": 0.070608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      },
      {
        "date": "2024-03-15",
        "close": 87.115051,
        "direction_boundary": 76.613624,
        "core_momentum": 0.13707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176838
      },
      {
        "date": "2024-03-22",
        "close": 88.926683,
        "direction_boundary": 78.473749,
        "core_momentum": 0.133203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169725
      },
      {
        "date": "2024-03-29",
        "close": 91.26479,
        "direction_boundary": 82.476697,
        "core_momentum": 0.106552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2024-04-05",
        "close": 90.906313,
        "direction_boundary": 79.391461,
        "core_momentum": 0.145039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168027
      },
      {
        "date": "2024-04-12",
        "close": 87.826397,
        "direction_boundary": 81.417821,
        "core_momentum": 0.078712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175748
      },
      {
        "date": "2024-04-19",
        "close": 86.694379,
        "direction_boundary": 80.005792,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170378
      },
      {
        "date": "2024-04-26",
        "close": 86.598399,
        "direction_boundary": 79.464808,
        "core_momentum": 0.08977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2024-05-03",
        "close": 87.826397,
        "direction_boundary": 78.541372,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151451
      },
      {
        "date": "2024-05-10",
        "close": 90.096424,
        "direction_boundary": 76.993515,
        "core_momentum": 0.170182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146472
      },
      {
        "date": "2024-05-17",
        "close": 91.202605,
        "direction_boundary": 78.101095,
        "core_momentum": 0.167751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2024-05-24",
        "close": 90.59676,
        "direction_boundary": 76.200862,
        "core_momentum": 0.18892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136918
      },
      {
        "date": "2024-05-31",
        "close": 90.630358,
        "direction_boundary": 78.867553,
        "core_momentum": 0.149146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133413
      },
      {
        "date": "2024-06-07",
        "close": 87.606634,
        "direction_boundary": 78.924407,
        "core_momentum": 0.110007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142765
      },
      {
        "date": "2024-06-14",
        "close": 85.881248,
        "direction_boundary": 80.536297,
        "core_momentum": 0.066367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131994
      },
      {
        "date": "2024-06-21",
        "close": 86.52688,
        "direction_boundary": 78.968197,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127884
      },
      {
        "date": "2024-06-28",
        "close": 86.14308,
        "direction_boundary": 83.402005,
        "core_momentum": 0.032866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127463
      },
      {
        "date": "2024-07-05",
        "close": 85.913497,
        "direction_boundary": 82.993457,
        "core_momentum": 0.035184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116852
      },
      {
        "date": "2024-07-12",
        "close": 88.949021,
        "direction_boundary": 84.909739,
        "core_momentum": 0.047571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2024-07-19",
        "close": 88.774814,
        "direction_boundary": 84.928415,
        "core_momentum": 0.04529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122656
      },
      {
        "date": "2024-07-26",
        "close": 90.524869,
        "direction_boundary": 86.495291,
        "core_momentum": 0.046587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123872
      },
      {
        "date": "2024-08-02",
        "close": 86.443509,
        "direction_boundary": 83.470096,
        "core_momentum": 0.035622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14212
      },
      {
        "date": "2024-08-09",
        "close": 85.27096,
        "direction_boundary": 81.787368,
        "core_momentum": 0.042593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143358
      },
      {
        "date": "2024-08-16",
        "close": 87.335238,
        "direction_boundary": 80.581083,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141782
      },
      {
        "date": "2024-08-23",
        "close": 89.975347,
        "direction_boundary": 80.60725,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146705
      },
      {
        "date": "2024-08-30",
        "close": 90.063042,
        "direction_boundary": 83.324186,
        "core_momentum": 0.080875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14568
      },
      {
        "date": "2024-09-06",
        "close": 83.991008,
        "direction_boundary": 79.219259,
        "core_momentum": 0.060235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175277
      },
      {
        "date": "2024-09-13",
        "close": 89.085096,
        "direction_boundary": 78.810712,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194055
      },
      {
        "date": "2024-09-20",
        "close": 91.4366,
        "direction_boundary": 76.209706,
        "core_momentum": 0.199803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195311
      },
      {
        "date": "2024-09-27",
        "close": 94.885726,
        "direction_boundary": 76.604163,
        "core_momentum": 0.23865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198707
      },
      {
        "date": "2024-10-04",
        "close": 93.453153,
        "direction_boundary": 75.007514,
        "core_momentum": 0.245917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199935
      },
      {
        "date": "2024-10-11",
        "close": 94.569571,
        "direction_boundary": 74.054576,
        "core_momentum": 0.277025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193696
      },
      {
        "date": "2024-10-18",
        "close": 96.367697,
        "direction_boundary": 71.901883,
        "core_momentum": 0.340267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193523
      },
      {
        "date": "2024-10-25",
        "close": 93.957023,
        "direction_boundary": 71.0803,
        "core_momentum": 0.321843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19769
      },
      {
        "date": "2024-11-01",
        "close": 92.267575,
        "direction_boundary": 75.458824,
        "core_momentum": 0.222754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199168
      },
      {
        "date": "2024-11-08",
        "close": 96.426976,
        "direction_boundary": 73.507699,
        "core_momentum": 0.311794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205149
      },
      {
        "date": "2024-11-15",
        "close": 93.532191,
        "direction_boundary": 76.989844,
        "core_momentum": 0.214864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209648
      },
      {
        "date": "2024-11-22",
        "close": 97.098705,
        "direction_boundary": 77.145871,
        "core_momentum": 0.258638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215276
      },
      {
        "date": "2024-11-29",
        "close": 97.691592,
        "direction_boundary": 79.340009,
        "core_momentum": 0.231303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2153
      },
      {
        "date": "2024-12-06",
        "close": 95.410541,
        "direction_boundary": 78.598878,
        "core_momentum": 0.213892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212228
      },
      {
        "date": "2024-12-13",
        "close": 92.175298,
        "direction_boundary": 82.428672,
        "core_momentum": 0.118243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216344
      },
      {
        "date": "2024-12-20",
        "close": 86.802359,
        "direction_boundary": 84.530239,
        "core_momentum": 0.026879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233003
      },
      {
        "date": "2024-12-27",
        "close": 86.659615,
        "direction_boundary": 83.844196,
        "core_momentum": 0.033579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232926
      },
      {
        "date": "2025-01-03",
        "close": 86.184701,
        "direction_boundary": 80.99222,
        "core_momentum": 0.064111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233029
      },
      {
        "date": "2025-01-10",
        "close": 86.09493,
        "direction_boundary": 80.328326,
        "core_momentum": 0.071788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227623
      },
      {
        "date": "2025-01-17",
        "close": 91.386067,
        "direction_boundary": 79.48714,
        "core_momentum": 0.149696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242768
      },
      {
        "date": "2025-01-24",
        "close": 91.342371,
        "direction_boundary": 80.551192,
        "core_momentum": 0.133967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241315
      },
      {
        "date": "2025-01-31",
        "close": 90.24659,
        "direction_boundary": 80.257174,
        "core_momentum": 0.124468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232661
      },
      {
        "date": "2025-02-07",
        "close": 89.513361,
        "direction_boundary": 81.172257,
        "core_momentum": 0.102758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232062
      },
      {
        "date": "2025-02-14",
        "close": 90.576939,
        "direction_boundary": 83.520776,
        "core_momentum": 0.084484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230362
      },
      {
        "date": "2025-02-21",
        "close": 88.076629,
        "direction_boundary": 84.324426,
        "core_momentum": 0.044497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230059
      },
      {
        "date": "2025-02-28",
        "close": 88.735841,
        "direction_boundary": 85.559303,
        "core_momentum": 0.037127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230335
      },
      {
        "date": "2025-03-07",
        "close": 86.352551,
        "direction_boundary": 86.728221,
        "core_momentum": -0.004332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211543
      },
      {
        "date": "2025-03-14",
        "close": 85.737134,
        "direction_boundary": 87.115051,
        "core_momentum": -0.015817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194589
      },
      {
        "date": "2025-03-21",
        "close": 84.886093,
        "direction_boundary": 88.926683,
        "core_momentum": -0.045437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190772
      },
      {
        "date": "2025-03-28",
        "close": 84.156537,
        "direction_boundary": 91.26479,
        "core_momentum": -0.077886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181985
      },
      {
        "date": "2025-04-04",
        "close": 75.165666,
        "direction_boundary": 90.906313,
        "core_momentum": -0.173152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235894
      },
      {
        "date": "2025-04-11",
        "close": 78.354694,
        "direction_boundary": 87.826397,
        "core_momentum": -0.107846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244425
      },
      {
        "date": "2025-04-18",
        "close": 79.149467,
        "direction_boundary": 86.694379,
        "core_momentum": -0.087029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242856
      },
      {
        "date": "2025-04-25",
        "close": 81.941107,
        "direction_boundary": 86.598399,
        "core_momentum": -0.05378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24827
      },
      {
        "date": "2025-05-02",
        "close": 83.560457,
        "direction_boundary": 87.826397,
        "core_momentum": -0.048572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24986
      },
      {
        "date": "2025-05-09",
        "close": 84.756492,
        "direction_boundary": 90.096424,
        "core_momentum": -0.059269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241705
      },
      {
        "date": "2025-05-16",
        "close": 87.643604,
        "direction_boundary": 91.202605,
        "core_momentum": -0.039023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244463
      },
      {
        "date": "2025-05-23",
        "close": 86.709746,
        "direction_boundary": 90.59676,
        "core_momentum": -0.042905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237763
      },
      {
        "date": "2025-05-30",
        "close": 87.305826,
        "direction_boundary": 90.630358,
        "core_momentum": -0.036682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237832
      },
      {
        "date": "2025-06-06",
        "close": 91.097589,
        "direction_boundary": 87.606634,
        "core_momentum": 0.039848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244683
      },
      {
        "date": "2025-06-13",
        "close": 90.739842,
        "direction_boundary": 85.881248,
        "core_momentum": 0.056573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240138
      },
      {
        "date": "2025-06-20",
        "close": 90.653807,
        "direction_boundary": 86.52688,
        "core_momentum": 0.047695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224339
      },
      {
        "date": "2025-06-27",
        "close": 92.421228,
        "direction_boundary": 86.14308,
        "core_momentum": 0.07288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225598
      },
      {
        "date": "2025-07-04",
        "close": 95.851968,
        "direction_boundary": 85.913497,
        "core_momentum": 0.11568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230088
      },
      {
        "date": "2025-07-11",
        "close": 97.813628,
        "direction_boundary": 88.949021,
        "core_momentum": 0.099659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231032
      },
      {
        "date": "2025-07-18",
        "close": 99.633072,
        "direction_boundary": 88.774814,
        "core_momentum": 0.122312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218218
      },
      {
        "date": "2025-07-25",
        "close": 100.955452,
        "direction_boundary": 90.524869,
        "core_momentum": 0.115223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218564
      },
      {
        "date": "2025-08-01",
        "close": 94.502598,
        "direction_boundary": 86.443509,
        "core_momentum": 0.09323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238352
      },
      {
        "date": "2025-08-08",
        "close": 99.095774,
        "direction_boundary": 85.27096,
        "core_momentum": 0.162128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246071
      },
      {
        "date": "2025-08-15",
        "close": 101.079842,
        "direction_boundary": 87.335238,
        "core_momentum": 0.157378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246836
      },
      {
        "date": "2025-08-22",
        "close": 102.322051,
        "direction_boundary": 89.975347,
        "core_momentum": 0.137223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242603
      },
      {
        "date": "2025-08-29",
        "close": 103.39107,
        "direction_boundary": 90.063042,
        "core_momentum": 0.147986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242678
      },
      {
        "date": "2025-09-05",
        "close": 103.260804,
        "direction_boundary": 83.991008,
        "core_momentum": 0.229427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238224
      },
      {
        "date": "2025-09-12",
        "close": 104.522533,
        "direction_boundary": 89.085096,
        "core_momentum": 0.173289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237453
      },
      {
        "date": "2025-09-19",
        "close": 106.049276,
        "direction_boundary": 91.4366,
        "core_momentum": 0.159812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236248
      },
      {
        "date": "2025-09-26",
        "close": 105.55697,
        "direction_boundary": 94.885726,
        "core_momentum": 0.112464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235733
      },
      {
        "date": "2025-10-03",
        "close": 107.558911,
        "direction_boundary": 93.453153,
        "core_momentum": 0.150939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157532
      },
      {
        "date": "2025-10-10",
        "close": 107.066805,
        "direction_boundary": 94.569571,
        "core_momentum": 0.132149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2025-10-17",
        "close": 108.339017,
        "direction_boundary": 96.367697,
        "core_momentum": 0.124225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1542
      },
      {
        "date": "2025-10-24",
        "close": 108.494141,
        "direction_boundary": 93.957023,
        "core_momentum": 0.154721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151324
      },
      {
        "date": "2025-10-31",
        "close": 104.45315,
        "direction_boundary": 92.267575,
        "core_momentum": 0.132068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165058
      },
      {
        "date": "2025-11-07",
        "close": 101.900247,
        "direction_boundary": 96.426976,
        "core_momentum": 0.056761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2025-11-14",
        "close": 102.254187,
        "direction_boundary": 93.532191,
        "core_momentum": 0.093251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166875
      },
      {
        "date": "2025-11-21",
        "close": 99.041187,
        "direction_boundary": 97.098705,
        "core_momentum": 0.020005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173565
      },
      {
        "date": "2025-11-28",
        "close": 106.895421,
        "direction_boundary": 97.691592,
        "core_momentum": 0.094213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199717
      },
      {
        "date": "2025-12-05",
        "close": 107.051742,
        "direction_boundary": 95.410541,
        "core_momentum": 0.122012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193456
      },
      {
        "date": "2025-12-12",
        "close": 110.688813,
        "direction_boundary": 92.175298,
        "core_momentum": 0.200851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196449
      },
      {
        "date": "2025-12-19",
        "close": 111.75702,
        "direction_boundary": 86.802359,
        "core_momentum": 0.287488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19607
      },
      {
        "date": "2025-12-26",
        "close": 114.044034,
        "direction_boundary": 86.659615,
        "core_momentum": 0.316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196184
      },
      {
        "date": "2026-01-02",
        "close": 112.689571,
        "direction_boundary": 86.184701,
        "core_momentum": 0.307536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193654
      },
      {
        "date": "2026-01-09",
        "close": 120.753218,
        "direction_boundary": 86.09493,
        "core_momentum": 0.402559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21174
      },
      {
        "date": "2026-01-16",
        "close": 125.447239,
        "direction_boundary": 91.386067,
        "core_momentum": 0.372717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215394
      },
      {
        "date": "2026-01-23",
        "close": 131.02752,
        "direction_boundary": 91.342371,
        "core_momentum": 0.434466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220657
      },
      {
        "date": "2026-01-30",
        "close": 120.91085,
        "direction_boundary": 90.24659,
        "core_momentum": 0.339783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23116
      },
      {
        "date": "2026-02-06",
        "close": 127.937997,
        "direction_boundary": 89.513361,
        "core_momentum": 0.429261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234444
      },
      {
        "date": "2026-02-13",
        "close": 128.261953,
        "direction_boundary": 90.576939,
        "core_momentum": 0.416055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234196
      },
      {
        "date": "2026-02-20",
        "close": 129.133928,
        "direction_boundary": 88.076629,
        "core_momentum": 0.466154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234176
      },
      {
        "date": "2026-02-27",
        "close": 131.996492,
        "direction_boundary": 88.735841,
        "core_momentum": 0.487522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234863
      },
      {
        "date": "2026-03-06",
        "close": 120.989367,
        "direction_boundary": 86.352551,
        "core_momentum": 0.401109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270146
      },
      {
        "date": "2026-03-13",
        "close": 117.157731,
        "direction_boundary": 85.737134,
        "core_momentum": 0.366476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275108
      },
      {
        "date": "2026-03-20",
        "close": 109.434224,
        "direction_boundary": 84.886093,
        "core_momentum": 0.289189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292389
      },
      {
        "date": "2026-03-27",
        "close": 115.0238,
        "direction_boundary": 84.156537,
        "core_momentum": 0.366784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299866
      },
      {
        "date": "2026-04-03",
        "close": 121.5821,
        "direction_boundary": 75.165666,
        "core_momentum": 0.617522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307856
      },
      {
        "date": "2026-04-10",
        "close": 125.6282,
        "direction_boundary": 78.354694,
        "core_momentum": 0.603327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309945
      },
      {
        "date": "2026-04-17",
        "close": 126.1784,
        "direction_boundary": 79.149467,
        "core_momentum": 0.594179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309845
      },
      {
        "date": "2026-04-24",
        "close": 128.091027,
        "direction_boundary": 81.941107,
        "core_momentum": 0.563208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310031
      },
      {
        "date": "2026-05-01",
        "close": 128.187022,
        "direction_boundary": 83.560457,
        "core_momentum": 0.534063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303537
      },
      {
        "date": "2026-05-08",
        "close": 128.072947,
        "direction_boundary": 84.756492,
        "core_momentum": 0.511069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300194
      },
      {
        "date": "2026-05-15",
        "close": 125.537026,
        "direction_boundary": 87.643604,
        "core_momentum": 0.432358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302779
      },
      {
        "date": "2026-05-22",
        "close": 126.40048,
        "direction_boundary": 86.709746,
        "core_momentum": 0.457742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297307
      },
      {
        "date": "2026-05-29",
        "close": 130.593185,
        "direction_boundary": 87.305826,
        "core_momentum": 0.495813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283488
      },
      {
        "date": "2026-06-05",
        "close": 125.357623,
        "direction_boundary": 91.097589,
        "core_momentum": 0.376081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291336
      },
      {
        "date": "2026-06-12",
        "close": 131.771094,
        "direction_boundary": 90.739842,
        "core_momentum": 0.452186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2953
      },
      {
        "date": "2026-06-19",
        "close": 130.030702,
        "direction_boundary": 90.653807,
        "core_momentum": 0.434366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296555
      },
      {
        "date": "2026-06-26",
        "close": 126.2526,
        "direction_boundary": 92.421228,
        "core_momentum": 0.366056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299719
      },
      {
        "date": "2026-07-03",
        "close": 122.9389,
        "direction_boundary": 95.851968,
        "core_momentum": 0.282591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30195
      },
      {
        "date": "2026-07-10",
        "close": 120.2291,
        "direction_boundary": 97.813628,
        "core_momentum": 0.229165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288437
      },
      {
        "date": "2026-07-17",
        "close": 118.2095,
        "direction_boundary": 99.633072,
        "core_momentum": 0.186448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283885
      },
      {
        "date": "2026-07-24",
        "close": 121.725,
        "direction_boundary": 100.955452,
        "core_momentum": 0.20573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279955
      },
      {
        "date": "2026-07-31",
        "close": 118.284,
        "direction_boundary": 94.502598,
        "core_momentum": 0.251648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25978
      },
      {
        "date": "2026-08-07",
        "close": 127.5608,
        "direction_boundary": 99.095774,
        "core_momentum": 0.287248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.581083,
        "volume": 22540
      },
      {
        "date": "2023-08-25",
        "close": 80.60725,
        "volume": 24342
      },
      {
        "date": "2023-09-01",
        "close": 83.324186,
        "volume": 16895
      },
      {
        "date": "2023-09-08",
        "close": 79.219259,
        "volume": 13039
      },
      {
        "date": "2023-09-15",
        "close": 78.810712,
        "volume": 32707
      },
      {
        "date": "2023-09-22",
        "close": 76.209706,
        "volume": 16210
      },
      {
        "date": "2023-09-29",
        "close": 76.604163,
        "volume": 23051
      },
      {
        "date": "2023-10-06",
        "close": 75.007514,
        "volume": 36179
      },
      {
        "date": "2023-10-13",
        "close": 74.054576,
        "volume": 13631
      },
      {
        "date": "2023-10-20",
        "close": 71.901883,
        "volume": 24190
      },
      {
        "date": "2023-10-27",
        "close": 71.0803,
        "volume": 555498
      },
      {
        "date": "2023-11-03",
        "close": 75.458824,
        "volume": 55480
      },
      {
        "date": "2023-11-10",
        "close": 73.507699,
        "volume": 28978
      },
      {
        "date": "2023-11-17",
        "close": 76.989844,
        "volume": 20823
      },
      {
        "date": "2023-11-24",
        "close": 77.145871,
        "volume": 12888
      },
      {
        "date": "2023-12-01",
        "close": 79.340009,
        "volume": 27660
      },
      {
        "date": "2023-12-08",
        "close": 78.598878,
        "volume": 362087
      },
      {
        "date": "2023-12-15",
        "close": 82.428672,
        "volume": 18536
      },
      {
        "date": "2023-12-22",
        "close": 84.530239,
        "volume": 15002
      },
      {
        "date": "2023-12-29",
        "close": 83.844196,
        "volume": 10096
      },
      {
        "date": "2024-01-05",
        "close": 80.99222,
        "volume": 17610
      },
      {
        "date": "2024-01-12",
        "close": 80.328326,
        "volume": 43181
      },
      {
        "date": "2024-01-19",
        "close": 79.48714,
        "volume": 15297
      },
      {
        "date": "2024-01-26",
        "close": 80.551192,
        "volume": 15010
      },
      {
        "date": "2024-02-02",
        "close": 80.257174,
        "volume": 17742
      },
      {
        "date": "2024-02-09",
        "close": 81.172257,
        "volume": 21209
      },
      {
        "date": "2024-02-16",
        "close": 83.520776,
        "volume": 20532
      },
      {
        "date": "2024-02-23",
        "close": 84.324426,
        "volume": 4873
      },
      {
        "date": "2024-03-01",
        "close": 85.559303,
        "volume": 28794
      },
      {
        "date": "2024-03-08",
        "close": 86.728221,
        "volume": 13489
      },
      {
        "date": "2024-03-15",
        "close": 87.115051,
        "volume": 7607
      },
      {
        "date": "2024-03-22",
        "close": 88.926683,
        "volume": 8282
      },
      {
        "date": "2024-03-29",
        "close": 91.26479,
        "volume": 3171
      },
      {
        "date": "2024-04-05",
        "close": 90.906313,
        "volume": 15856
      },
      {
        "date": "2024-04-12",
        "close": 87.826397,
        "volume": 11632
      },
      {
        "date": "2024-04-19",
        "close": 86.694379,
        "volume": 13551
      },
      {
        "date": "2024-04-26",
        "close": 86.598399,
        "volume": 14085
      },
      {
        "date": "2024-05-03",
        "close": 87.826397,
        "volume": 8190
      },
      {
        "date": "2024-05-10",
        "close": 90.096424,
        "volume": 6174
      },
      {
        "date": "2024-05-17",
        "close": 91.202605,
        "volume": 17167
      },
      {
        "date": "2024-05-24",
        "close": 90.59676,
        "volume": 14058
      },
      {
        "date": "2024-05-31",
        "close": 90.630358,
        "volume": 4677
      },
      {
        "date": "2024-06-07",
        "close": 87.606634,
        "volume": 4257
      },
      {
        "date": "2024-06-14",
        "close": 85.881248,
        "volume": 9223
      },
      {
        "date": "2024-06-21",
        "close": 86.52688,
        "volume": 6405
      },
      {
        "date": "2024-06-28",
        "close": 86.14308,
        "volume": 14514
      },
      {
        "date": "2024-07-05",
        "close": 85.913497,
        "volume": 4171
      },
      {
        "date": "2024-07-12",
        "close": 88.949021,
        "volume": 11357
      },
      {
        "date": "2024-07-19",
        "close": 88.774814,
        "volume": 6559
      },
      {
        "date": "2024-07-26",
        "close": 90.524869,
        "volume": 3662
      },
      {
        "date": "2024-08-02",
        "close": 86.443509,
        "volume": 10048
      },
      {
        "date": "2024-08-09",
        "close": 85.27096,
        "volume": 13147
      },
      {
        "date": "2024-08-16",
        "close": 87.335238,
        "volume": 2430
      },
      {
        "date": "2024-08-23",
        "close": 89.975347,
        "volume": 3792
      },
      {
        "date": "2024-08-30",
        "close": 90.063042,
        "volume": 6533
      },
      {
        "date": "2024-09-06",
        "close": 83.991008,
        "volume": 4700
      },
      {
        "date": "2024-09-13",
        "close": 89.085096,
        "volume": 8223
      },
      {
        "date": "2024-09-20",
        "close": 91.4366,
        "volume": 11078
      },
      {
        "date": "2024-09-27",
        "close": 94.885726,
        "volume": 45719
      },
      {
        "date": "2024-10-04",
        "close": 93.453153,
        "volume": 18652
      },
      {
        "date": "2024-10-11",
        "close": 94.569571,
        "volume": 11982
      },
      {
        "date": "2024-10-18",
        "close": 96.367697,
        "volume": 6422
      },
      {
        "date": "2024-10-25",
        "close": 93.957023,
        "volume": 7841
      },
      {
        "date": "2024-11-01",
        "close": 92.267575,
        "volume": 4455
      },
      {
        "date": "2024-11-08",
        "close": 96.426976,
        "volume": 5106
      },
      {
        "date": "2024-11-15",
        "close": 93.532191,
        "volume": 5335
      },
      {
        "date": "2024-11-22",
        "close": 97.098705,
        "volume": 4281
      },
      {
        "date": "2024-11-29",
        "close": 97.691592,
        "volume": 3513
      },
      {
        "date": "2024-12-06",
        "close": 95.410541,
        "volume": 5255
      },
      {
        "date": "2024-12-13",
        "close": 92.175298,
        "volume": 6407
      },
      {
        "date": "2024-12-20",
        "close": 86.802359,
        "volume": 10995
      },
      {
        "date": "2024-12-27",
        "close": 86.659615,
        "volume": 6152
      },
      {
        "date": "2025-01-03",
        "close": 86.184701,
        "volume": 8387
      },
      {
        "date": "2025-01-10",
        "close": 86.09493,
        "volume": 4380
      },
      {
        "date": "2025-01-17",
        "close": 91.386067,
        "volume": 7889
      },
      {
        "date": "2025-01-24",
        "close": 91.342371,
        "volume": 8002
      },
      {
        "date": "2025-01-31",
        "close": 90.24659,
        "volume": 7395
      },
      {
        "date": "2025-02-07",
        "close": 89.513361,
        "volume": 9092
      },
      {
        "date": "2025-02-14",
        "close": 90.576939,
        "volume": 9014
      },
      {
        "date": "2025-02-21",
        "close": 88.076629,
        "volume": 5591
      },
      {
        "date": "2025-02-28",
        "close": 88.735841,
        "volume": 8663
      },
      {
        "date": "2025-03-07",
        "close": 86.352551,
        "volume": 20068
      },
      {
        "date": "2025-03-14",
        "close": 85.737134,
        "volume": 40942
      },
      {
        "date": "2025-03-21",
        "close": 84.886093,
        "volume": 13993
      },
      {
        "date": "2025-03-28",
        "close": 84.156537,
        "volume": 6214
      },
      {
        "date": "2025-04-04",
        "close": 75.165666,
        "volume": 43290
      },
      {
        "date": "2025-04-11",
        "close": 78.354694,
        "volume": 216334
      },
      {
        "date": "2025-04-18",
        "close": 79.149467,
        "volume": 7675
      },
      {
        "date": "2025-04-25",
        "close": 81.941107,
        "volume": 8445
      },
      {
        "date": "2025-05-02",
        "close": 83.560457,
        "volume": 12052
      },
      {
        "date": "2025-05-09",
        "close": 84.756492,
        "volume": 3158
      },
      {
        "date": "2025-05-16",
        "close": 87.643604,
        "volume": 2296
      },
      {
        "date": "2025-05-23",
        "close": 86.709746,
        "volume": 5494
      },
      {
        "date": "2025-05-30",
        "close": 87.305826,
        "volume": 3509
      },
      {
        "date": "2025-06-06",
        "close": 91.097589,
        "volume": 6628
      },
      {
        "date": "2025-06-13",
        "close": 90.739842,
        "volume": 1866
      },
      {
        "date": "2025-06-20",
        "close": 90.653807,
        "volume": 3832
      },
      {
        "date": "2025-06-27",
        "close": 92.421228,
        "volume": 2063
      },
      {
        "date": "2025-07-04",
        "close": 95.851968,
        "volume": 2145
      },
      {
        "date": "2025-07-11",
        "close": 97.813628,
        "volume": 3331
      },
      {
        "date": "2025-07-18",
        "close": 99.633072,
        "volume": 2831
      },
      {
        "date": "2025-07-25",
        "close": 100.955452,
        "volume": 2479
      },
      {
        "date": "2025-08-01",
        "close": 94.502598,
        "volume": 4719
      },
      {
        "date": "2025-08-08",
        "close": 99.095774,
        "volume": 3957
      },
      {
        "date": "2025-08-15",
        "close": 101.079842,
        "volume": 1919
      },
      {
        "date": "2025-08-22",
        "close": 102.322051,
        "volume": 1892
      },
      {
        "date": "2025-08-29",
        "close": 103.39107,
        "volume": 3219
      },
      {
        "date": "2025-09-05",
        "close": 103.260804,
        "volume": 1910
      },
      {
        "date": "2025-09-12",
        "close": 104.522533,
        "volume": 2524
      },
      {
        "date": "2025-09-19",
        "close": 106.049276,
        "volume": 5040
      },
      {
        "date": "2025-09-26",
        "close": 105.55697,
        "volume": 1642
      },
      {
        "date": "2025-10-03",
        "close": 107.558911,
        "volume": 3250
      },
      {
        "date": "2025-10-10",
        "close": 107.066805,
        "volume": 3316
      },
      {
        "date": "2025-10-17",
        "close": 108.339017,
        "volume": 8262
      },
      {
        "date": "2025-10-24",
        "close": 108.494141,
        "volume": 3300
      },
      {
        "date": "2025-10-31",
        "close": 104.45315,
        "volume": 6009
      },
      {
        "date": "2025-11-07",
        "close": 101.900247,
        "volume": 198886
      },
      {
        "date": "2025-11-14",
        "close": 102.254187,
        "volume": 11722
      },
      {
        "date": "2025-11-21",
        "close": 99.041187,
        "volume": 10598
      },
      {
        "date": "2025-11-28",
        "close": 106.895421,
        "volume": 12204
      },
      {
        "date": "2025-12-05",
        "close": 107.051742,
        "volume": 13626
      },
      {
        "date": "2025-12-12",
        "close": 110.688813,
        "volume": 12937
      },
      {
        "date": "2025-12-19",
        "close": 111.75702,
        "volume": 10054
      },
      {
        "date": "2025-12-26",
        "close": 114.044034,
        "volume": 6575
      },
      {
        "date": "2026-01-02",
        "close": 112.689571,
        "volume": 4853
      },
      {
        "date": "2026-01-09",
        "close": 120.753218,
        "volume": 60873
      },
      {
        "date": "2026-01-16",
        "close": 125.447239,
        "volume": 7556
      },
      {
        "date": "2026-01-23",
        "close": 131.02752,
        "volume": 23048
      },
      {
        "date": "2026-01-30",
        "close": 120.91085,
        "volume": 19887
      },
      {
        "date": "2026-02-06",
        "close": 127.937997,
        "volume": 23786
      },
      {
        "date": "2026-02-13",
        "close": 128.261953,
        "volume": 44855
      },
      {
        "date": "2026-02-20",
        "close": 129.133928,
        "volume": 29852
      },
      {
        "date": "2026-02-27",
        "close": 131.996492,
        "volume": 13923
      },
      {
        "date": "2026-03-06",
        "close": 120.989367,
        "volume": 42823
      },
      {
        "date": "2026-03-13",
        "close": 117.157731,
        "volume": 14833
      },
      {
        "date": "2026-03-20",
        "close": 109.434224,
        "volume": 9214
      },
      {
        "date": "2026-03-27",
        "close": 115.0238,
        "volume": 18922
      },
      {
        "date": "2026-04-03",
        "close": 121.5821,
        "volume": 14822
      },
      {
        "date": "2026-04-10",
        "close": 125.6282,
        "volume": 7477
      },
      {
        "date": "2026-04-17",
        "close": 126.1784,
        "volume": 13410
      },
      {
        "date": "2026-04-24",
        "close": 128.091027,
        "volume": 9604
      },
      {
        "date": "2026-05-01",
        "close": 128.187022,
        "volume": 6893
      },
      {
        "date": "2026-05-08",
        "close": 128.072947,
        "volume": 232050
      },
      {
        "date": "2026-05-15",
        "close": 125.537026,
        "volume": 17237
      },
      {
        "date": "2026-05-22",
        "close": 126.40048,
        "volume": 8255
      },
      {
        "date": "2026-05-29",
        "close": 130.593185,
        "volume": 5557
      },
      {
        "date": "2026-06-05",
        "close": 125.357623,
        "volume": 4584
      },
      {
        "date": "2026-06-12",
        "close": 131.771094,
        "volume": 6218
      },
      {
        "date": "2026-06-19",
        "close": 130.030702,
        "volume": 8635
      },
      {
        "date": "2026-06-26",
        "close": 126.2526,
        "volume": 8898
      },
      {
        "date": "2026-07-03",
        "close": 122.9389,
        "volume": 5569
      },
      {
        "date": "2026-07-10",
        "close": 120.2291,
        "volume": 6459
      },
      {
        "date": "2026-07-17",
        "close": 118.2095,
        "volume": 22067
      },
      {
        "date": "2026-07-24",
        "close": 121.725,
        "volume": 6587
      },
      {
        "date": "2026-07-31",
        "close": 118.284,
        "volume": 8903
      },
      {
        "date": "2026-08-07",
        "close": 127.5608,
        "volume": 9339
      }
    ],
    "sharemaestro_context": {
      "trend": 124.665027,
      "fair_value": 96.774563,
      "market_activity": -11.143965,
      "market_dynamics": -0.975816,
      "relative_strength": -4.54768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.034399,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.016145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.022076,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.056655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026824,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.060349
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.093141
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.017427
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.06512
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.023148
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.011039
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400265
      }
    ]
  }
}