{
  "ticker": {
    "uuid": "c42c9506-f47a-4339-8b8f-79671bf494c3",
    "symbol": "MOBTL",
    "name": "Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.66,
    "boundary_margin": 0.83812,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.51075,
    "volatility_stability": 0.971,
    "risk_context": 0.1958,
    "current_regime": {
      "move": 0.742574,
      "interruption": -0.209158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.05,
        "direction_boundary": 2.06,
        "core_momentum": 0.966019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4288
      },
      {
        "date": "2023-08-25",
        "close": 4.17,
        "direction_boundary": 2.16,
        "core_momentum": 0.930556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417051
      },
      {
        "date": "2023-09-01",
        "close": 4.13,
        "direction_boundary": 2.44,
        "core_momentum": 0.692623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414876
      },
      {
        "date": "2023-09-08",
        "close": 4.07,
        "direction_boundary": 2.27,
        "core_momentum": 0.792952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413488
      },
      {
        "date": "2023-09-15",
        "close": 4.01,
        "direction_boundary": 2.65,
        "core_momentum": 0.513208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406667
      },
      {
        "date": "2023-09-22",
        "close": 4.31,
        "direction_boundary": 2.76,
        "core_momentum": 0.561594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383525
      },
      {
        "date": "2023-09-29",
        "close": 4.52,
        "direction_boundary": 2.87,
        "core_momentum": 0.574913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325305
      },
      {
        "date": "2023-10-06",
        "close": 4.86,
        "direction_boundary": 3.04,
        "core_momentum": 0.598684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334703
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "direction_boundary": 2.89,
        "core_momentum": 0.453287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403185
      },
      {
        "date": "2023-10-20",
        "close": 3.72,
        "direction_boundary": 3.35,
        "core_momentum": 0.110448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440055
      },
      {
        "date": "2023-10-27",
        "close": 3.93,
        "direction_boundary": 3.16,
        "core_momentum": 0.243671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40795
      },
      {
        "date": "2023-11-03",
        "close": 4.18,
        "direction_boundary": 3.27,
        "core_momentum": 0.278287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408286
      },
      {
        "date": "2023-11-10",
        "close": 4.3,
        "direction_boundary": 3.21,
        "core_momentum": 0.339564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405319
      },
      {
        "date": "2023-11-17",
        "close": 4.14,
        "direction_boundary": 3.56,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412329
      },
      {
        "date": "2023-11-24",
        "close": 4.11,
        "direction_boundary": 4.43,
        "core_momentum": -0.072235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412691
      },
      {
        "date": "2023-12-01",
        "close": 4.44,
        "direction_boundary": 4.83,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407836
      },
      {
        "date": "2023-12-08",
        "close": 4.21,
        "direction_boundary": 4.37,
        "core_momentum": -0.036613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405153
      },
      {
        "date": "2023-12-15",
        "close": 5.14,
        "direction_boundary": 4.05,
        "core_momentum": 0.269136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481237
      },
      {
        "date": "2023-12-22",
        "close": 4.16,
        "direction_boundary": 4.21,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57395
      },
      {
        "date": "2023-12-29",
        "close": 3.67,
        "direction_boundary": 4.21,
        "core_momentum": -0.128266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602412
      },
      {
        "date": "2024-01-05",
        "close": 4.0,
        "direction_boundary": 3.9,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602156
      },
      {
        "date": "2024-01-12",
        "close": 3.97,
        "direction_boundary": 3.65,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602217
      },
      {
        "date": "2024-01-19",
        "close": 4.45,
        "direction_boundary": 3.79,
        "core_momentum": 0.174142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62218
      },
      {
        "date": "2024-01-26",
        "close": 4.38,
        "direction_boundary": 3.4,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621985
      },
      {
        "date": "2024-02-02",
        "close": 5.17,
        "direction_boundary": 3.23,
        "core_momentum": 0.600619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660943
      },
      {
        "date": "2024-02-09",
        "close": 5.49,
        "direction_boundary": 3.13,
        "core_momentum": 0.753994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659626
      },
      {
        "date": "2024-02-16",
        "close": 6.45,
        "direction_boundary": 3.34,
        "core_momentum": 0.931138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68968
      },
      {
        "date": "2024-02-23",
        "close": 7.22,
        "direction_boundary": 3.62,
        "core_momentum": 0.994475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702047
      },
      {
        "date": "2024-03-01",
        "close": 8.5,
        "direction_boundary": 3.52,
        "core_momentum": 1.414773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727368
      },
      {
        "date": "2024-03-08",
        "close": 7.39,
        "direction_boundary": 3.65,
        "core_momentum": 1.024658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76191
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "direction_boundary": 3.87,
        "core_momentum": 0.679587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788938
      },
      {
        "date": "2024-03-22",
        "close": 6.05,
        "direction_boundary": 3.46,
        "core_momentum": 0.748555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794612
      },
      {
        "date": "2024-03-29",
        "close": 6.14,
        "direction_boundary": 3.02,
        "core_momentum": 1.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793061
      },
      {
        "date": "2024-04-05",
        "close": 6.35,
        "direction_boundary": 3.09,
        "core_momentum": 1.055016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788926
      },
      {
        "date": "2024-04-12",
        "close": 6.74,
        "direction_boundary": 3.19,
        "core_momentum": 1.112853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758418
      },
      {
        "date": "2024-04-19",
        "close": 6.88,
        "direction_boundary": 3.32,
        "core_momentum": 1.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731238
      },
      {
        "date": "2024-04-26",
        "close": 7.05,
        "direction_boundary": 2.95,
        "core_momentum": 1.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729852
      },
      {
        "date": "2024-05-03",
        "close": 7.15,
        "direction_boundary": 2.85,
        "core_momentum": 1.508772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727721
      },
      {
        "date": "2024-05-10",
        "close": 7.16,
        "direction_boundary": 2.79,
        "core_momentum": 1.566308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728111
      },
      {
        "date": "2024-05-17",
        "close": 7.28,
        "direction_boundary": 2.83,
        "core_momentum": 1.572438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723406
      },
      {
        "date": "2024-05-24",
        "close": 6.2,
        "direction_boundary": 2.82,
        "core_momentum": 1.198582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765694
      },
      {
        "date": "2024-05-31",
        "close": 5.72,
        "direction_boundary": 3.09,
        "core_momentum": 0.851133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771629
      },
      {
        "date": "2024-06-07",
        "close": 5.66,
        "direction_boundary": 3.36,
        "core_momentum": 0.684524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766924
      },
      {
        "date": "2024-06-14",
        "close": 5.7,
        "direction_boundary": 3.54,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717296
      },
      {
        "date": "2024-06-21",
        "close": 5.78,
        "direction_boundary": 3.51,
        "core_momentum": 0.646724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646458
      },
      {
        "date": "2024-06-28",
        "close": 5.21,
        "direction_boundary": 3.52,
        "core_momentum": 0.480114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637912
      },
      {
        "date": "2024-07-05",
        "close": 5.28,
        "direction_boundary": 3.84,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629266
      },
      {
        "date": "2024-07-12",
        "close": 5.47,
        "direction_boundary": 3.82,
        "core_momentum": 0.431937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629594
      },
      {
        "date": "2024-07-19",
        "close": 5.31,
        "direction_boundary": 3.84,
        "core_momentum": 0.382812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614489
      },
      {
        "date": "2024-07-26",
        "close": 5.35,
        "direction_boundary": 3.95,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61362
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "direction_boundary": 4.05,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571164
      },
      {
        "date": "2024-08-09",
        "close": 4.86,
        "direction_boundary": 3.87,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571856
      },
      {
        "date": "2024-08-16",
        "close": 4.87,
        "direction_boundary": 4.05,
        "core_momentum": 0.202469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519767
      },
      {
        "date": "2024-08-23",
        "close": 4.92,
        "direction_boundary": 4.17,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489579
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "direction_boundary": 4.13,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427304
      },
      {
        "date": "2024-09-06",
        "close": 4.9,
        "direction_boundary": 4.07,
        "core_momentum": 0.203931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393322
      },
      {
        "date": "2024-09-13",
        "close": 4.73,
        "direction_boundary": 4.01,
        "core_momentum": 0.179551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359826
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "direction_boundary": 4.31,
        "core_momentum": 0.064965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350559
      },
      {
        "date": "2024-09-27",
        "close": 4.56,
        "direction_boundary": 4.52,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348712
      },
      {
        "date": "2024-10-04",
        "close": 4.22,
        "direction_boundary": 4.86,
        "core_momentum": -0.131687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353994
      },
      {
        "date": "2024-10-11",
        "close": 4.08,
        "direction_boundary": 4.2,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337556
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "direction_boundary": 3.72,
        "core_momentum": 0.102151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334541
      },
      {
        "date": "2024-10-25",
        "close": 4.17,
        "direction_boundary": 3.93,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332715
      },
      {
        "date": "2024-11-01",
        "close": 4.15,
        "direction_boundary": 4.18,
        "core_momentum": -0.007177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329841
      },
      {
        "date": "2024-11-08",
        "close": 4.18,
        "direction_boundary": 4.3,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330724
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "direction_boundary": 4.14,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326976
      },
      {
        "date": "2024-11-22",
        "close": 4.12,
        "direction_boundary": 4.11,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25864
      },
      {
        "date": "2024-11-29",
        "close": 4.17,
        "direction_boundary": 4.44,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243648
      },
      {
        "date": "2024-12-06",
        "close": 4.38,
        "direction_boundary": 4.21,
        "core_momentum": 0.04038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258065
      },
      {
        "date": "2024-12-13",
        "close": 4.55,
        "direction_boundary": 5.14,
        "core_momentum": -0.114786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265609
      },
      {
        "date": "2024-12-20",
        "close": 4.23,
        "direction_boundary": 4.16,
        "core_momentum": 0.016827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277857
      },
      {
        "date": "2024-12-27",
        "close": 4.21,
        "direction_boundary": 3.67,
        "core_momentum": 0.147139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244324
      },
      {
        "date": "2025-01-03",
        "close": 4.36,
        "direction_boundary": 4.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249927
      },
      {
        "date": "2025-01-10",
        "close": 4.27,
        "direction_boundary": 3.97,
        "core_momentum": 0.075567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242766
      },
      {
        "date": "2025-01-17",
        "close": 4.21,
        "direction_boundary": 4.45,
        "core_momentum": -0.053933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241136
      },
      {
        "date": "2025-01-24",
        "close": 4.37,
        "direction_boundary": 4.38,
        "core_momentum": -0.002283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248621
      },
      {
        "date": "2025-01-31",
        "close": 4.14,
        "direction_boundary": 5.17,
        "core_momentum": -0.199226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25533
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "direction_boundary": 5.49,
        "core_momentum": -0.249545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240819
      },
      {
        "date": "2025-02-14",
        "close": 3.97,
        "direction_boundary": 6.45,
        "core_momentum": -0.384496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24418
      },
      {
        "date": "2025-02-21",
        "close": 3.92,
        "direction_boundary": 7.22,
        "core_momentum": -0.457064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242851
      },
      {
        "date": "2025-02-28",
        "close": 3.74,
        "direction_boundary": 8.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235201
      },
      {
        "date": "2025-03-07",
        "close": 4.0,
        "direction_boundary": 7.39,
        "core_momentum": -0.458728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253191
      },
      {
        "date": "2025-03-14",
        "close": 4.06,
        "direction_boundary": 6.5,
        "core_momentum": -0.375385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2025-03-21",
        "close": 3.62,
        "direction_boundary": 6.05,
        "core_momentum": -0.401653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292231
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "direction_boundary": 6.14,
        "core_momentum": -0.381107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302987
      },
      {
        "date": "2025-04-04",
        "close": 3.72,
        "direction_boundary": 6.35,
        "core_momentum": -0.414173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286411
      },
      {
        "date": "2025-04-11",
        "close": 4.93,
        "direction_boundary": 6.74,
        "core_momentum": -0.268546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48666
      },
      {
        "date": "2025-04-18",
        "close": 7.46,
        "direction_boundary": 6.88,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745074
      },
      {
        "date": "2025-04-25",
        "close": 7.36,
        "direction_boundary": 7.05,
        "core_momentum": 0.043972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746764
      },
      {
        "date": "2025-05-02",
        "close": 8.15,
        "direction_boundary": 7.15,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753785
      },
      {
        "date": "2025-05-09",
        "close": 7.07,
        "direction_boundary": 7.16,
        "core_momentum": -0.01257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788859
      },
      {
        "date": "2025-05-16",
        "close": 8.08,
        "direction_boundary": 7.28,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80309
      },
      {
        "date": "2025-05-23",
        "close": 7.31,
        "direction_boundary": 6.2,
        "core_momentum": 0.179032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820833
      },
      {
        "date": "2025-05-30",
        "close": 6.69,
        "direction_boundary": 5.72,
        "core_momentum": 0.16958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835038
      },
      {
        "date": "2025-06-06",
        "close": 6.42,
        "direction_boundary": 5.66,
        "core_momentum": 0.134276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837732
      },
      {
        "date": "2025-06-13",
        "close": 6.39,
        "direction_boundary": 5.7,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837445
      },
      {
        "date": "2025-06-20",
        "close": 6.67,
        "direction_boundary": 5.78,
        "core_momentum": 0.153979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82902
      },
      {
        "date": "2025-06-27",
        "close": 6.55,
        "direction_boundary": 5.21,
        "core_momentum": 0.257198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829948
      },
      {
        "date": "2025-07-04",
        "close": 6.69,
        "direction_boundary": 5.28,
        "core_momentum": 0.267045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829569
      },
      {
        "date": "2025-07-11",
        "close": 6.64,
        "direction_boundary": 5.47,
        "core_momentum": 0.213894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828574
      },
      {
        "date": "2025-07-18",
        "close": 6.69,
        "direction_boundary": 5.31,
        "core_momentum": 0.259887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82749
      },
      {
        "date": "2025-07-25",
        "close": 8.17,
        "direction_boundary": 5.35,
        "core_momentum": 0.527103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865
      },
      {
        "date": "2025-08-01",
        "close": 7.72,
        "direction_boundary": 5.2,
        "core_momentum": 0.484615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865475
      },
      {
        "date": "2025-08-08",
        "close": 7.66,
        "direction_boundary": 4.86,
        "core_momentum": 0.576132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865682
      },
      {
        "date": "2025-08-15",
        "close": 7.45,
        "direction_boundary": 4.87,
        "core_momentum": 0.529774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864469
      },
      {
        "date": "2025-08-22",
        "close": 8.3,
        "direction_boundary": 4.92,
        "core_momentum": 0.686992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870356
      },
      {
        "date": "2025-08-29",
        "close": 7.63,
        "direction_boundary": 5.15,
        "core_momentum": 0.481553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878324
      },
      {
        "date": "2025-09-05",
        "close": 7.51,
        "direction_boundary": 4.9,
        "core_momentum": 0.532653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878351
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "direction_boundary": 4.73,
        "core_momentum": 0.479915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888059
      },
      {
        "date": "2025-09-19",
        "close": 7.29,
        "direction_boundary": 4.59,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866463
      },
      {
        "date": "2025-09-26",
        "close": 7.2,
        "direction_boundary": 4.56,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867546
      },
      {
        "date": "2025-10-03",
        "close": 7.24,
        "direction_boundary": 4.22,
        "core_momentum": 0.71564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865505
      },
      {
        "date": "2025-10-10",
        "close": 7.23,
        "direction_boundary": 4.08,
        "core_momentum": 0.772059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783148
      },
      {
        "date": "2025-10-17",
        "close": 6.82,
        "direction_boundary": 4.1,
        "core_momentum": 0.663415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536325
      },
      {
        "date": "2025-10-24",
        "close": 7.46,
        "direction_boundary": 4.17,
        "core_momentum": 0.788969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55134
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "direction_boundary": 4.15,
        "core_momentum": 0.927711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54124
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "direction_boundary": 4.18,
        "core_momentum": 0.889952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501915
      },
      {
        "date": "2025-11-14",
        "close": 7.15,
        "direction_boundary": 4.15,
        "core_momentum": 0.722892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485752
      },
      {
        "date": "2025-11-21",
        "close": 8.3,
        "direction_boundary": 4.12,
        "core_momentum": 1.014563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510189
      },
      {
        "date": "2025-11-28",
        "close": 7.57,
        "direction_boundary": 4.17,
        "core_momentum": 0.815348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511468
      },
      {
        "date": "2025-12-05",
        "close": 8.57,
        "direction_boundary": 4.38,
        "core_momentum": 0.956621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532683
      },
      {
        "date": "2025-12-12",
        "close": 8.18,
        "direction_boundary": 4.55,
        "core_momentum": 0.797802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538305
      },
      {
        "date": "2025-12-19",
        "close": 8.2,
        "direction_boundary": 4.23,
        "core_momentum": 0.938534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536206
      },
      {
        "date": "2025-12-26",
        "close": 8.52,
        "direction_boundary": 4.21,
        "core_momentum": 1.023753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536424
      },
      {
        "date": "2026-01-02",
        "close": 9.17,
        "direction_boundary": 4.36,
        "core_momentum": 1.103211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543449
      },
      {
        "date": "2026-01-09",
        "close": 9.3,
        "direction_boundary": 4.27,
        "core_momentum": 1.177986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542713
      },
      {
        "date": "2026-01-16",
        "close": 9.7,
        "direction_boundary": 4.21,
        "core_momentum": 1.304038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544138
      },
      {
        "date": "2026-01-23",
        "close": 9.92,
        "direction_boundary": 4.37,
        "core_momentum": 1.270023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474265
      },
      {
        "date": "2026-01-30",
        "close": 10.06,
        "direction_boundary": 4.14,
        "core_momentum": 1.429952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465195
      },
      {
        "date": "2026-02-06",
        "close": 10.41,
        "direction_boundary": 4.12,
        "core_momentum": 1.526699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465594
      },
      {
        "date": "2026-02-13",
        "close": 10.98,
        "direction_boundary": 3.97,
        "core_momentum": 1.765743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465384
      },
      {
        "date": "2026-02-20",
        "close": 11.29,
        "direction_boundary": 3.92,
        "core_momentum": 1.880102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446181
      },
      {
        "date": "2026-02-27",
        "close": 11.21,
        "direction_boundary": 3.74,
        "core_momentum": 1.997326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42533
      },
      {
        "date": "2026-03-06",
        "close": 9.37,
        "direction_boundary": 4.0,
        "core_momentum": 1.3425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502309
      },
      {
        "date": "2026-03-13",
        "close": 9.86,
        "direction_boundary": 4.06,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492299
      },
      {
        "date": "2026-03-20",
        "close": 10.03,
        "direction_boundary": 3.62,
        "core_momentum": 1.770718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490758
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "direction_boundary": 3.8,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514691
      },
      {
        "date": "2026-04-03",
        "close": 12.88,
        "direction_boundary": 3.72,
        "core_momentum": 2.462366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534193
      },
      {
        "date": "2026-04-10",
        "close": 13.76,
        "direction_boundary": 4.93,
        "core_momentum": 1.791075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536436
      },
      {
        "date": "2026-04-17",
        "close": 13.8,
        "direction_boundary": 7.46,
        "core_momentum": 0.849866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524031
      },
      {
        "date": "2026-04-24",
        "close": 13.11,
        "direction_boundary": 7.36,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526819
      },
      {
        "date": "2026-05-01",
        "close": 13.25,
        "direction_boundary": 8.15,
        "core_momentum": 0.625767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522366
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "direction_boundary": 7.07,
        "core_momentum": 0.8529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522222
      },
      {
        "date": "2026-05-15",
        "close": 14.61,
        "direction_boundary": 8.08,
        "core_momentum": 0.808168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506966
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "direction_boundary": 7.31,
        "core_momentum": 1.051984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475663
      },
      {
        "date": "2026-05-29",
        "close": 15.28,
        "direction_boundary": 6.69,
        "core_momentum": 1.284006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446074
      },
      {
        "date": "2026-06-05",
        "close": 16.469999,
        "direction_boundary": 6.42,
        "core_momentum": 1.56542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429604
      },
      {
        "date": "2026-06-12",
        "close": 13.99,
        "direction_boundary": 6.39,
        "core_momentum": 1.189358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494129
      },
      {
        "date": "2026-06-19",
        "close": 13.98,
        "direction_boundary": 6.67,
        "core_momentum": 1.095952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49438
      },
      {
        "date": "2026-06-26",
        "close": 13.27,
        "direction_boundary": 6.55,
        "core_momentum": 1.025954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503692
      },
      {
        "date": "2026-07-03",
        "close": 14.23,
        "direction_boundary": 6.69,
        "core_momentum": 1.127055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502893
      },
      {
        "date": "2026-07-10",
        "close": 14.71,
        "direction_boundary": 6.64,
        "core_momentum": 1.215361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503376
      },
      {
        "date": "2026-07-17",
        "close": 14.3,
        "direction_boundary": 6.69,
        "core_momentum": 1.137519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505986
      },
      {
        "date": "2026-07-24",
        "close": 14.46,
        "direction_boundary": 8.17,
        "core_momentum": 0.76989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505894
      },
      {
        "date": "2026-07-31",
        "close": 13.88,
        "direction_boundary": 7.72,
        "core_momentum": 0.797927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511704
      },
      {
        "date": "2026-08-07",
        "close": 14.08,
        "direction_boundary": 7.66,
        "core_momentum": 0.83812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.05,
        "volume": 163258224
      },
      {
        "date": "2023-08-25",
        "close": 4.17,
        "volume": 196797436
      },
      {
        "date": "2023-09-01",
        "close": 4.13,
        "volume": 162037402
      },
      {
        "date": "2023-09-08",
        "close": 4.07,
        "volume": 139797855
      },
      {
        "date": "2023-09-15",
        "close": 4.01,
        "volume": 204489845
      },
      {
        "date": "2023-09-22",
        "close": 4.31,
        "volume": 210933977
      },
      {
        "date": "2023-09-29",
        "close": 4.52,
        "volume": 264121796
      },
      {
        "date": "2023-10-06",
        "close": 4.86,
        "volume": 177742961
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "volume": 120081550
      },
      {
        "date": "2023-10-20",
        "close": 3.72,
        "volume": 76771467
      },
      {
        "date": "2023-10-27",
        "close": 3.93,
        "volume": 152300877
      },
      {
        "date": "2023-11-03",
        "close": 4.18,
        "volume": 211527779
      },
      {
        "date": "2023-11-10",
        "close": 4.3,
        "volume": 145166171
      },
      {
        "date": "2023-11-17",
        "close": 4.14,
        "volume": 67439135
      },
      {
        "date": "2023-11-24",
        "close": 4.11,
        "volume": 100925745
      },
      {
        "date": "2023-12-01",
        "close": 4.44,
        "volume": 291941503
      },
      {
        "date": "2023-12-08",
        "close": 4.21,
        "volume": 237033183
      },
      {
        "date": "2023-12-15",
        "close": 5.14,
        "volume": 618535280
      },
      {
        "date": "2023-12-22",
        "close": 4.16,
        "volume": 252421360
      },
      {
        "date": "2023-12-29",
        "close": 3.67,
        "volume": 42670664
      },
      {
        "date": "2024-01-05",
        "close": 4.0,
        "volume": 34021952
      },
      {
        "date": "2024-01-12",
        "close": 3.97,
        "volume": 32829966
      },
      {
        "date": "2024-01-19",
        "close": 4.45,
        "volume": 46770111
      },
      {
        "date": "2024-01-26",
        "close": 4.38,
        "volume": 110657505
      },
      {
        "date": "2024-02-02",
        "close": 5.17,
        "volume": 256968195
      },
      {
        "date": "2024-02-09",
        "close": 5.49,
        "volume": 171493577
      },
      {
        "date": "2024-02-16",
        "close": 6.45,
        "volume": 192455215
      },
      {
        "date": "2024-02-23",
        "close": 7.22,
        "volume": 207555204
      },
      {
        "date": "2024-03-01",
        "close": 8.5,
        "volume": 320783369
      },
      {
        "date": "2024-03-08",
        "close": 7.39,
        "volume": 169656123
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "volume": 107544129
      },
      {
        "date": "2024-03-22",
        "close": 6.05,
        "volume": 83756583
      },
      {
        "date": "2024-03-29",
        "close": 6.14,
        "volume": 78604707
      },
      {
        "date": "2024-04-05",
        "close": 6.35,
        "volume": 107879870
      },
      {
        "date": "2024-04-12",
        "close": 6.74,
        "volume": 24501431
      },
      {
        "date": "2024-04-19",
        "close": 6.88,
        "volume": 105476276
      },
      {
        "date": "2024-04-26",
        "close": 7.05,
        "volume": 137163438
      },
      {
        "date": "2024-05-03",
        "close": 7.15,
        "volume": 72927964
      },
      {
        "date": "2024-05-10",
        "close": 7.16,
        "volume": 104706835
      },
      {
        "date": "2024-05-17",
        "close": 7.28,
        "volume": 89438359
      },
      {
        "date": "2024-05-24",
        "close": 6.2,
        "volume": 97033230
      },
      {
        "date": "2024-05-31",
        "close": 5.72,
        "volume": 58360941
      },
      {
        "date": "2024-06-07",
        "close": 5.66,
        "volume": 60209774
      },
      {
        "date": "2024-06-14",
        "close": 5.7,
        "volume": 41652650
      },
      {
        "date": "2024-06-21",
        "close": 5.78,
        "volume": 18127211
      },
      {
        "date": "2024-06-28",
        "close": 5.21,
        "volume": 39438155
      },
      {
        "date": "2024-07-05",
        "close": 5.28,
        "volume": 34362172
      },
      {
        "date": "2024-07-12",
        "close": 5.47,
        "volume": 51543295
      },
      {
        "date": "2024-07-19",
        "close": 5.31,
        "volume": 49595732
      },
      {
        "date": "2024-07-26",
        "close": 5.35,
        "volume": 63420821
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "volume": 57461781
      },
      {
        "date": "2024-08-09",
        "close": 4.86,
        "volume": 45477595
      },
      {
        "date": "2024-08-16",
        "close": 4.87,
        "volume": 36333477
      },
      {
        "date": "2024-08-23",
        "close": 4.92,
        "volume": 62914660
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "volume": 48905475
      },
      {
        "date": "2024-09-06",
        "close": 4.9,
        "volume": 49563581
      },
      {
        "date": "2024-09-13",
        "close": 4.73,
        "volume": 44733914
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "volume": 38541480
      },
      {
        "date": "2024-09-27",
        "close": 4.56,
        "volume": 57929883
      },
      {
        "date": "2024-10-04",
        "close": 4.22,
        "volume": 52852775
      },
      {
        "date": "2024-10-11",
        "close": 4.08,
        "volume": 31050892
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "volume": 35532151
      },
      {
        "date": "2024-10-25",
        "close": 4.17,
        "volume": 42703483
      },
      {
        "date": "2024-11-01",
        "close": 4.15,
        "volume": 27577137
      },
      {
        "date": "2024-11-08",
        "close": 4.18,
        "volume": 39015070
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "volume": 41938847
      },
      {
        "date": "2024-11-22",
        "close": 4.12,
        "volume": 33544079
      },
      {
        "date": "2024-11-29",
        "close": 4.17,
        "volume": 41457387
      },
      {
        "date": "2024-12-06",
        "close": 4.38,
        "volume": 85308857
      },
      {
        "date": "2024-12-13",
        "close": 4.55,
        "volume": 105088411
      },
      {
        "date": "2024-12-20",
        "close": 4.23,
        "volume": 55421898
      },
      {
        "date": "2024-12-27",
        "close": 4.21,
        "volume": 42318666
      },
      {
        "date": "2025-01-03",
        "close": 4.36,
        "volume": 35002335
      },
      {
        "date": "2025-01-10",
        "close": 4.27,
        "volume": 36626155
      },
      {
        "date": "2025-01-17",
        "close": 4.21,
        "volume": 31289119
      },
      {
        "date": "2025-01-24",
        "close": 4.37,
        "volume": 39297988
      },
      {
        "date": "2025-01-31",
        "close": 4.14,
        "volume": 24097295
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "volume": 23142681
      },
      {
        "date": "2025-02-14",
        "close": 3.97,
        "volume": 28032941
      },
      {
        "date": "2025-02-21",
        "close": 3.92,
        "volume": 25143159
      },
      {
        "date": "2025-02-28",
        "close": 3.74,
        "volume": 34530576
      },
      {
        "date": "2025-03-07",
        "close": 4.0,
        "volume": 41867774
      },
      {
        "date": "2025-03-14",
        "close": 4.06,
        "volume": 47721276
      },
      {
        "date": "2025-03-21",
        "close": 3.62,
        "volume": 52132082
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "volume": 28348303
      },
      {
        "date": "2025-04-04",
        "close": 3.72,
        "volume": 10313324
      },
      {
        "date": "2025-04-11",
        "close": 4.93,
        "volume": 71718450
      },
      {
        "date": "2025-04-18",
        "close": 7.46,
        "volume": 386206880
      },
      {
        "date": "2025-04-25",
        "close": 7.36,
        "volume": 140489787
      },
      {
        "date": "2025-05-02",
        "close": 8.15,
        "volume": 49330612
      },
      {
        "date": "2025-05-09",
        "close": 7.07,
        "volume": 46681943
      },
      {
        "date": "2025-05-16",
        "close": 8.08,
        "volume": 36351470
      },
      {
        "date": "2025-05-23",
        "close": 7.31,
        "volume": 74688987
      },
      {
        "date": "2025-05-30",
        "close": 6.69,
        "volume": 90085403
      },
      {
        "date": "2025-06-06",
        "close": 6.42,
        "volume": 48833533
      },
      {
        "date": "2025-06-13",
        "close": 6.39,
        "volume": 63949866
      },
      {
        "date": "2025-06-20",
        "close": 6.67,
        "volume": 77425637
      },
      {
        "date": "2025-06-27",
        "close": 6.55,
        "volume": 49923156
      },
      {
        "date": "2025-07-04",
        "close": 6.69,
        "volume": 64091495
      },
      {
        "date": "2025-07-11",
        "close": 6.64,
        "volume": 51572090
      },
      {
        "date": "2025-07-18",
        "close": 6.69,
        "volume": 39495128
      },
      {
        "date": "2025-07-25",
        "close": 8.17,
        "volume": 190623975
      },
      {
        "date": "2025-08-01",
        "close": 7.72,
        "volume": 189646770
      },
      {
        "date": "2025-08-08",
        "close": 7.66,
        "volume": 88863180
      },
      {
        "date": "2025-08-15",
        "close": 7.45,
        "volume": 57792759
      },
      {
        "date": "2025-08-22",
        "close": 8.3,
        "volume": 145648546
      },
      {
        "date": "2025-08-29",
        "close": 7.63,
        "volume": 41575746
      },
      {
        "date": "2025-09-05",
        "close": 7.51,
        "volume": 40253227
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "volume": 28425784
      },
      {
        "date": "2025-09-19",
        "close": 7.29,
        "volume": 44178757
      },
      {
        "date": "2025-09-26",
        "close": 7.2,
        "volume": 81501589
      },
      {
        "date": "2025-10-03",
        "close": 7.24,
        "volume": 44109027
      },
      {
        "date": "2025-10-10",
        "close": 7.23,
        "volume": 57157040
      },
      {
        "date": "2025-10-17",
        "close": 6.82,
        "volume": 37355429
      },
      {
        "date": "2025-10-24",
        "close": 7.46,
        "volume": 42207099
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "volume": 56900870
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "volume": 65023626
      },
      {
        "date": "2025-11-14",
        "close": 7.15,
        "volume": 37494474
      },
      {
        "date": "2025-11-21",
        "close": 8.3,
        "volume": 72055546
      },
      {
        "date": "2025-11-28",
        "close": 7.57,
        "volume": 48896953
      },
      {
        "date": "2025-12-05",
        "close": 8.57,
        "volume": 50718418
      },
      {
        "date": "2025-12-12",
        "close": 8.18,
        "volume": 34993095
      },
      {
        "date": "2025-12-19",
        "close": 8.2,
        "volume": 59225336
      },
      {
        "date": "2025-12-26",
        "close": 8.52,
        "volume": 32012295
      },
      {
        "date": "2026-01-02",
        "close": 9.17,
        "volume": 37885046
      },
      {
        "date": "2026-01-09",
        "close": 9.3,
        "volume": 51217872
      },
      {
        "date": "2026-01-16",
        "close": 9.7,
        "volume": 66644578
      },
      {
        "date": "2026-01-23",
        "close": 9.92,
        "volume": 60446336
      },
      {
        "date": "2026-01-30",
        "close": 10.06,
        "volume": 81485436
      },
      {
        "date": "2026-02-06",
        "close": 10.41,
        "volume": 51901944
      },
      {
        "date": "2026-02-13",
        "close": 10.98,
        "volume": 66926061
      },
      {
        "date": "2026-02-20",
        "close": 11.29,
        "volume": 47266374
      },
      {
        "date": "2026-02-27",
        "close": 11.21,
        "volume": 36453039
      },
      {
        "date": "2026-03-06",
        "close": 9.37,
        "volume": 43433950
      },
      {
        "date": "2026-03-13",
        "close": 9.86,
        "volume": 41171172
      },
      {
        "date": "2026-03-20",
        "close": 10.03,
        "volume": 34831425
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "volume": 60369479
      },
      {
        "date": "2026-04-03",
        "close": 12.88,
        "volume": 83064378
      },
      {
        "date": "2026-04-10",
        "close": 13.76,
        "volume": 42595993
      },
      {
        "date": "2026-04-17",
        "close": 13.8,
        "volume": 39856084
      },
      {
        "date": "2026-04-24",
        "close": 13.11,
        "volume": 23606322
      },
      {
        "date": "2026-05-01",
        "close": 13.25,
        "volume": 17755273
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "volume": 49977627
      },
      {
        "date": "2026-05-15",
        "close": 14.61,
        "volume": 44687835
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "volume": 41008909
      },
      {
        "date": "2026-05-29",
        "close": 15.28,
        "volume": 10114415
      },
      {
        "date": "2026-06-05",
        "close": 16.469999,
        "volume": 4542412
      },
      {
        "date": "2026-06-12",
        "close": 13.99,
        "volume": 11546181
      },
      {
        "date": "2026-06-19",
        "close": 13.98,
        "volume": 3101608
      },
      {
        "date": "2026-06-26",
        "close": 13.27,
        "volume": 2061477
      },
      {
        "date": "2026-07-03",
        "close": 14.23,
        "volume": 3856692
      },
      {
        "date": "2026-07-10",
        "close": 14.71,
        "volume": 24503688
      },
      {
        "date": "2026-07-17",
        "close": 14.3,
        "volume": 11411069
      },
      {
        "date": "2026-07-24",
        "close": 14.46,
        "volume": 18200467
      },
      {
        "date": "2026-07-31",
        "close": 13.88,
        "volume": 23763776
      },
      {
        "date": "2026-08-07",
        "close": 14.08,
        "volume": 30285009
      }
    ],
    "sharemaestro_context": {
      "trend": 12.746333,
      "fair_value": 7.052179,
      "market_activity": 12.590011,
      "market_dynamics": -0.723629,
      "relative_strength": 22.996555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.036923,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9655,
        "conditional_difference": 0.024743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010024,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.073428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039267,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.286835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.072235,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.603448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.033175
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.017073
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.007229
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.007229
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.009456
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.171021
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.092493
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.742574
      }
    ]
  }
}