{
  "ticker": {
    "uuid": "c42d27dc-1779-4354-9d35-eadec07db26c",
    "symbol": "LDAG",
    "name": "L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 985.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 802.239685,
    "boundary_margin": 0.228311,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173466,
    "volatility_stability": 0.8697,
    "risk_context": 0.5765,
    "current_regime": {
      "move": 0.368555,
      "interruption": -0.100451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 803.365845,
        "direction_boundary": 855.699829,
        "core_momentum": -0.061159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2023-08-25",
        "close": 805.663086,
        "direction_boundary": 852.005981,
        "core_momentum": -0.054393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155013
      },
      {
        "date": "2023-09-01",
        "close": 826.187927,
        "direction_boundary": 829.892212,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158922
      },
      {
        "date": "2023-09-08",
        "close": 808.759155,
        "direction_boundary": 830.541138,
        "core_momentum": -0.026226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151777
      },
      {
        "date": "2023-09-15",
        "close": 820.324158,
        "direction_boundary": 796.038086,
        "core_momentum": 0.030509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151736
      },
      {
        "date": "2023-09-22",
        "close": 811.284241,
        "direction_boundary": 761.141357,
        "core_momentum": 0.065879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15241
      },
      {
        "date": "2023-09-29",
        "close": 797.050293,
        "direction_boundary": 728.540955,
        "core_momentum": 0.094036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148066
      },
      {
        "date": "2023-10-06",
        "close": 789.808472,
        "direction_boundary": 740.57251,
        "core_momentum": 0.066484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148281
      },
      {
        "date": "2023-10-13",
        "close": 789.958313,
        "direction_boundary": 717.457886,
        "core_momentum": 0.101052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143943
      },
      {
        "date": "2023-10-20",
        "close": 771.129517,
        "direction_boundary": 728.440979,
        "core_momentum": 0.058603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146846
      },
      {
        "date": "2023-10-27",
        "close": 764.68689,
        "direction_boundary": 739.274597,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146649
      },
      {
        "date": "2023-11-03",
        "close": 803.443115,
        "direction_boundary": 757.396973,
        "core_momentum": 0.060795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1633
      },
      {
        "date": "2023-11-10",
        "close": 790.307983,
        "direction_boundary": 812.812561,
        "core_momentum": -0.027687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162112
      },
      {
        "date": "2023-11-17",
        "close": 818.775757,
        "direction_boundary": 812.562866,
        "core_momentum": 0.007646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169526
      },
      {
        "date": "2023-11-24",
        "close": 824.219727,
        "direction_boundary": 826.591614,
        "core_momentum": -0.002869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166889
      },
      {
        "date": "2023-12-01",
        "close": 828.465027,
        "direction_boundary": 851.204163,
        "core_momentum": -0.026714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165918
      },
      {
        "date": "2023-12-08",
        "close": 661.303528,
        "direction_boundary": 855.547607,
        "core_momentum": -0.227041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3527
      },
      {
        "date": "2023-12-15",
        "close": 667.887573,
        "direction_boundary": 837.078247,
        "core_momentum": -0.202121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352916
      },
      {
        "date": "2023-12-22",
        "close": 677.428101,
        "direction_boundary": 842.57019,
        "core_momentum": -0.195998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350982
      },
      {
        "date": "2023-12-29",
        "close": 686.91864,
        "direction_boundary": 846.464478,
        "core_momentum": -0.188485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350278
      },
      {
        "date": "2024-01-05",
        "close": 666.33905,
        "direction_boundary": 874.523621,
        "core_momentum": -0.238055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351685
      },
      {
        "date": "2024-01-12",
        "close": 663.791565,
        "direction_boundary": 899.986511,
        "core_momentum": -0.262443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342259
      },
      {
        "date": "2024-01-19",
        "close": 645.959167,
        "direction_boundary": 915.813354,
        "core_momentum": -0.294661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342906
      },
      {
        "date": "2024-01-26",
        "close": 663.042542,
        "direction_boundary": 935.834045,
        "core_momentum": -0.291496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344198
      },
      {
        "date": "2024-02-02",
        "close": 688.766907,
        "direction_boundary": 912.568115,
        "core_momentum": -0.245243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350238
      },
      {
        "date": "2024-02-09",
        "close": 695.310364,
        "direction_boundary": 891.848389,
        "core_momentum": -0.220372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350605
      },
      {
        "date": "2024-02-16",
        "close": 709.146606,
        "direction_boundary": 878.268066,
        "core_momentum": -0.192562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350654
      },
      {
        "date": "2024-02-23",
        "close": 711.993835,
        "direction_boundary": 862.441284,
        "core_momentum": -0.174444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350708
      },
      {
        "date": "2024-03-01",
        "close": 713.492249,
        "direction_boundary": 870.729065,
        "core_momentum": -0.180581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348224
      },
      {
        "date": "2024-03-08",
        "close": 719.136719,
        "direction_boundary": 836.300964,
        "core_momentum": -0.140098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347949
      },
      {
        "date": "2024-03-15",
        "close": 717.812073,
        "direction_boundary": 823.168152,
        "core_momentum": -0.127989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346932
      },
      {
        "date": "2024-03-22",
        "close": 722.307983,
        "direction_boundary": 819.82251,
        "core_momentum": -0.118946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34717
      },
      {
        "date": "2024-03-29",
        "close": 717.46228,
        "direction_boundary": 843.990784,
        "core_momentum": -0.149917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346667
      },
      {
        "date": "2024-04-05",
        "close": 704.973328,
        "direction_boundary": 838.797729,
        "core_momentum": -0.159543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347111
      },
      {
        "date": "2024-04-12",
        "close": 689.936768,
        "direction_boundary": 857.972473,
        "core_momentum": -0.195852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347849
      },
      {
        "date": "2024-04-19",
        "close": 686.639771,
        "direction_boundary": 855.12616,
        "core_momentum": -0.197031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346778
      },
      {
        "date": "2024-04-26",
        "close": 708.969788,
        "direction_boundary": 845.838318,
        "core_momentum": -0.161814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350369
      },
      {
        "date": "2024-05-03",
        "close": 715.214233,
        "direction_boundary": 854.676697,
        "core_momentum": -0.163176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34267
      },
      {
        "date": "2024-05-10",
        "close": 730.20105,
        "direction_boundary": 835.951355,
        "core_momentum": -0.126503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343946
      },
      {
        "date": "2024-05-17",
        "close": 732.049316,
        "direction_boundary": 844.640015,
        "core_momentum": -0.1333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339595
      },
      {
        "date": "2024-05-24",
        "close": 717.112732,
        "direction_boundary": 825.515015,
        "core_momentum": -0.131315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339941
      },
      {
        "date": "2024-05-31",
        "close": 710.068909,
        "direction_boundary": 836.800171,
        "core_momentum": -0.151447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339652
      },
      {
        "date": "2024-06-07",
        "close": 710.168884,
        "direction_boundary": 843.89093,
        "core_momentum": -0.158459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123395
      },
      {
        "date": "2024-06-14",
        "close": 688.845459,
        "direction_boundary": 850.508057,
        "core_momentum": -0.190078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131172
      },
      {
        "date": "2024-06-21",
        "close": 705.833008,
        "direction_boundary": 815.051514,
        "core_momentum": -0.134002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13392
      },
      {
        "date": "2024-06-28",
        "close": 710.979126,
        "direction_boundary": 830.782288,
        "core_momentum": -0.144205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13301
      },
      {
        "date": "2024-07-05",
        "close": 710.479553,
        "direction_boundary": 820.394958,
        "core_momentum": -0.133979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124967
      },
      {
        "date": "2024-07-12",
        "close": 711.978455,
        "direction_boundary": 861.095093,
        "core_momentum": -0.173171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12464
      },
      {
        "date": "2024-07-19",
        "close": 699.087952,
        "direction_boundary": 845.314392,
        "core_momentum": -0.172985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1209
      },
      {
        "date": "2024-07-26",
        "close": 699.237854,
        "direction_boundary": 861.844238,
        "core_momentum": -0.188673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116264
      },
      {
        "date": "2024-08-02",
        "close": 696.889648,
        "direction_boundary": 845.014893,
        "core_momentum": -0.175293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104159
      },
      {
        "date": "2024-08-09",
        "close": 696.489807,
        "direction_boundary": 828.5849,
        "core_momentum": -0.159423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10335
      },
      {
        "date": "2024-08-16",
        "close": 708.531006,
        "direction_boundary": 803.365845,
        "core_momentum": -0.118047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102433
      },
      {
        "date": "2024-08-23",
        "close": 716.375366,
        "direction_boundary": 805.663086,
        "core_momentum": -0.110825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103441
      },
      {
        "date": "2024-08-30",
        "close": 713.877197,
        "direction_boundary": 826.187927,
        "core_momentum": -0.135938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10353
      },
      {
        "date": "2024-09-06",
        "close": 697.888855,
        "direction_boundary": 808.759155,
        "core_momentum": -0.137087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107477
      },
      {
        "date": "2024-09-13",
        "close": 703.916443,
        "direction_boundary": 820.324158,
        "core_momentum": -0.141905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108315
      },
      {
        "date": "2024-09-20",
        "close": 700.718445,
        "direction_boundary": 811.284241,
        "core_momentum": -0.136285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107955
      },
      {
        "date": "2024-09-27",
        "close": 725.453247,
        "direction_boundary": 797.050293,
        "core_momentum": -0.089828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118456
      },
      {
        "date": "2024-10-04",
        "close": 724.204041,
        "direction_boundary": 789.808472,
        "core_momentum": -0.083064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11565
      },
      {
        "date": "2024-10-11",
        "close": 721.905396,
        "direction_boundary": 789.958313,
        "core_momentum": -0.086147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11119
      },
      {
        "date": "2024-10-18",
        "close": 722.405029,
        "direction_boundary": 771.129517,
        "core_momentum": -0.063186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110805
      },
      {
        "date": "2024-10-25",
        "close": 714.659912,
        "direction_boundary": 764.68689,
        "core_momentum": -0.065422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103224
      },
      {
        "date": "2024-11-01",
        "close": 705.815308,
        "direction_boundary": 803.443115,
        "core_momentum": -0.121512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103938
      },
      {
        "date": "2024-11-08",
        "close": 706.065247,
        "direction_boundary": 790.307983,
        "core_momentum": -0.106595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099346
      },
      {
        "date": "2024-11-15",
        "close": 706.315063,
        "direction_boundary": 818.775757,
        "core_momentum": -0.137352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099225
      },
      {
        "date": "2024-11-22",
        "close": 727.1521,
        "direction_boundary": 824.219727,
        "core_momentum": -0.117769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103778
      },
      {
        "date": "2024-11-29",
        "close": 722.954834,
        "direction_boundary": 828.465027,
        "core_momentum": -0.127356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103112
      },
      {
        "date": "2024-12-06",
        "close": 712.361328,
        "direction_boundary": 661.303528,
        "core_momentum": 0.077208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105318
      },
      {
        "date": "2024-12-13",
        "close": 702.129456,
        "direction_boundary": 667.887573,
        "core_momentum": 0.051269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098104
      },
      {
        "date": "2024-12-20",
        "close": 687.787048,
        "direction_boundary": 677.428101,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096259
      },
      {
        "date": "2024-12-27",
        "close": 690.135803,
        "direction_boundary": 686.91864,
        "core_momentum": 0.004683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095745
      },
      {
        "date": "2025-01-03",
        "close": 697.831787,
        "direction_boundary": 666.33905,
        "core_momentum": 0.047262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097238
      },
      {
        "date": "2025-01-10",
        "close": 700.130554,
        "direction_boundary": 663.791565,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09732
      },
      {
        "date": "2025-01-17",
        "close": 715.022705,
        "direction_boundary": 645.959167,
        "core_momentum": 0.106916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098347
      },
      {
        "date": "2025-01-24",
        "close": 703.87854,
        "direction_boundary": 663.042542,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101001
      },
      {
        "date": "2025-01-31",
        "close": 708.526123,
        "direction_boundary": 688.766907,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10123
      },
      {
        "date": "2025-02-07",
        "close": 709.225708,
        "direction_boundary": 695.310364,
        "core_momentum": 0.020013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101216
      },
      {
        "date": "2025-02-14",
        "close": 711.324646,
        "direction_boundary": 709.146606,
        "core_momentum": 0.003071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098481
      },
      {
        "date": "2025-02-21",
        "close": 710.624939,
        "direction_boundary": 711.993835,
        "core_momentum": -0.001923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097233
      },
      {
        "date": "2025-02-28",
        "close": 699.031189,
        "direction_boundary": 713.492249,
        "core_momentum": -0.020268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09971
      },
      {
        "date": "2025-03-07",
        "close": 684.938599,
        "direction_boundary": 719.136719,
        "core_momentum": -0.047554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098754
      },
      {
        "date": "2025-03-14",
        "close": 679.847412,
        "direction_boundary": 717.812073,
        "core_momentum": -0.052889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098233
      },
      {
        "date": "2025-03-21",
        "close": 684.645264,
        "direction_boundary": 722.307983,
        "core_momentum": -0.052142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098787
      },
      {
        "date": "2025-03-28",
        "close": 681.646545,
        "direction_boundary": 717.46228,
        "core_momentum": -0.04992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08446
      },
      {
        "date": "2025-04-04",
        "close": 639.615356,
        "direction_boundary": 704.973328,
        "core_momentum": -0.09271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119752
      },
      {
        "date": "2025-04-11",
        "close": 634.967346,
        "direction_boundary": 689.936768,
        "core_momentum": -0.079673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119778
      },
      {
        "date": "2025-04-18",
        "close": 650.910278,
        "direction_boundary": 686.639771,
        "core_momentum": -0.052035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126518
      },
      {
        "date": "2025-04-25",
        "close": 667.90271,
        "direction_boundary": 708.969788,
        "core_momentum": -0.057925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132612
      },
      {
        "date": "2025-05-02",
        "close": 699.138855,
        "direction_boundary": 715.214233,
        "core_momentum": -0.022476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147646
      },
      {
        "date": "2025-05-09",
        "close": 705.835876,
        "direction_boundary": 730.20105,
        "core_momentum": -0.033368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148283
      },
      {
        "date": "2025-05-16",
        "close": 715.331604,
        "direction_boundary": 732.049316,
        "core_momentum": -0.022837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14944
      },
      {
        "date": "2025-05-23",
        "close": 711.18335,
        "direction_boundary": 717.112732,
        "core_momentum": -0.008268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143819
      },
      {
        "date": "2025-05-30",
        "close": 720.029419,
        "direction_boundary": 710.068909,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144772
      },
      {
        "date": "2025-06-06",
        "close": 740.570313,
        "direction_boundary": 710.168884,
        "core_momentum": 0.042809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148293
      },
      {
        "date": "2025-06-13",
        "close": 735.907043,
        "direction_boundary": 688.845459,
        "core_momentum": 0.06832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146964
      },
      {
        "date": "2025-06-20",
        "close": 732.357971,
        "direction_boundary": 705.833008,
        "core_momentum": 0.03758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143735
      },
      {
        "date": "2025-06-27",
        "close": 744.204895,
        "direction_boundary": 710.979126,
        "core_momentum": 0.046732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144973
      },
      {
        "date": "2025-07-04",
        "close": 760.000793,
        "direction_boundary": 710.479553,
        "core_momentum": 0.069701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146734
      },
      {
        "date": "2025-07-11",
        "close": 793.292053,
        "direction_boundary": 711.978455,
        "core_momentum": 0.114208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2025-07-18",
        "close": 798.040771,
        "direction_boundary": 699.087952,
        "core_momentum": 0.141546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154927
      },
      {
        "date": "2025-07-25",
        "close": 805.088928,
        "direction_boundary": 699.237854,
        "core_momentum": 0.151381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152327
      },
      {
        "date": "2025-08-01",
        "close": 784.544312,
        "direction_boundary": 696.889648,
        "core_momentum": 0.12578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158248
      },
      {
        "date": "2025-08-08",
        "close": 802.239685,
        "direction_boundary": 696.489807,
        "core_momentum": 0.151833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160207
      },
      {
        "date": "2025-08-15",
        "close": 800.090271,
        "direction_boundary": 708.531006,
        "core_momentum": 0.129224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2025-08-22",
        "close": 813.986633,
        "direction_boundary": 716.375366,
        "core_momentum": 0.136257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161258
      },
      {
        "date": "2025-08-29",
        "close": 817.535645,
        "direction_boundary": 713.877197,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158218
      },
      {
        "date": "2025-09-05",
        "close": 818.935303,
        "direction_boundary": 697.888855,
        "core_momentum": 0.173447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153752
      },
      {
        "date": "2025-09-12",
        "close": 829.208923,
        "direction_boundary": 703.916443,
        "core_momentum": 0.177993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152516
      },
      {
        "date": "2025-09-19",
        "close": 828.85907,
        "direction_boundary": 700.718445,
        "core_momentum": 0.18287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2025-09-26",
        "close": 816.311218,
        "direction_boundary": 725.453247,
        "core_momentum": 0.125243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2025-10-03",
        "close": 826.409485,
        "direction_boundary": 724.204041,
        "core_momentum": 0.141128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117365
      },
      {
        "date": "2025-10-10",
        "close": 808.812439,
        "direction_boundary": 721.905396,
        "core_momentum": 0.120386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123045
      },
      {
        "date": "2025-10-17",
        "close": 821.360352,
        "direction_boundary": 722.405029,
        "core_momentum": 0.13698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121356
      },
      {
        "date": "2025-10-24",
        "close": 838.107483,
        "direction_boundary": 714.659912,
        "core_momentum": 0.172736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120048
      },
      {
        "date": "2025-10-31",
        "close": 852.005127,
        "direction_boundary": 705.815308,
        "core_momentum": 0.207122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108306
      },
      {
        "date": "2025-11-07",
        "close": 844.156433,
        "direction_boundary": 706.065247,
        "core_momentum": 0.195579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2025-11-14",
        "close": 875.751099,
        "direction_boundary": 706.315063,
        "core_momentum": 0.239887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2025-11-21",
        "close": 844.756348,
        "direction_boundary": 727.1521,
        "core_momentum": 0.161733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13161
      },
      {
        "date": "2025-11-28",
        "close": 852.654968,
        "direction_boundary": 722.954834,
        "core_momentum": 0.179403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131411
      },
      {
        "date": "2025-12-05",
        "close": 853.404846,
        "direction_boundary": 712.361328,
        "core_momentum": 0.197994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127826
      },
      {
        "date": "2025-12-12",
        "close": 829.940613,
        "direction_boundary": 702.129456,
        "core_momentum": 0.182034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135089
      },
      {
        "date": "2025-12-19",
        "close": 833.590332,
        "direction_boundary": 687.787048,
        "core_momentum": 0.211989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134401
      },
      {
        "date": "2025-12-26",
        "close": 840.089905,
        "direction_boundary": 690.135803,
        "core_momentum": 0.217282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133525
      },
      {
        "date": "2026-01-02",
        "close": 834.240234,
        "direction_boundary": 697.831787,
        "core_momentum": 0.195475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13231
      },
      {
        "date": "2026-01-09",
        "close": 844.839539,
        "direction_boundary": 700.130554,
        "core_momentum": 0.206689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120466
      },
      {
        "date": "2026-01-16",
        "close": 856.488647,
        "direction_boundary": 715.022705,
        "core_momentum": 0.197848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121394
      },
      {
        "date": "2026-01-23",
        "close": 876.987183,
        "direction_boundary": 703.87854,
        "core_momentum": 0.245935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124588
      },
      {
        "date": "2026-01-30",
        "close": 893.33606,
        "direction_boundary": 708.526123,
        "core_momentum": 0.260837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118885
      },
      {
        "date": "2026-02-06",
        "close": 915.834473,
        "direction_boundary": 709.225708,
        "core_momentum": 0.291316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119684
      },
      {
        "date": "2026-02-13",
        "close": 957.431458,
        "direction_boundary": 711.324646,
        "core_momentum": 0.345984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130864
      },
      {
        "date": "2026-02-20",
        "close": 999.278442,
        "direction_boundary": 710.624939,
        "core_momentum": 0.406197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139414
      },
      {
        "date": "2026-02-27",
        "close": 968.430664,
        "direction_boundary": 699.031189,
        "core_momentum": 0.38539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149645
      },
      {
        "date": "2026-03-06",
        "close": 911.034729,
        "direction_boundary": 684.938599,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176597
      },
      {
        "date": "2026-03-13",
        "close": 902.400024,
        "direction_boundary": 679.847412,
        "core_momentum": 0.327357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177145
      },
      {
        "date": "2026-03-20",
        "close": 904.75,
        "direction_boundary": 684.645264,
        "core_momentum": 0.321487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177069
      },
      {
        "date": "2026-03-27",
        "close": 898.900024,
        "direction_boundary": 681.646545,
        "core_momentum": 0.318719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175636
      },
      {
        "date": "2026-04-03",
        "close": 919.111267,
        "direction_boundary": 639.615356,
        "core_momentum": 0.436975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177143
      },
      {
        "date": "2026-04-10",
        "close": 936.958557,
        "direction_boundary": 634.967346,
        "core_momentum": 0.475601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174351
      },
      {
        "date": "2026-04-17",
        "close": 964.004517,
        "direction_boundary": 650.910278,
        "core_momentum": 0.48101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176735
      },
      {
        "date": "2026-04-24",
        "close": 947.107056,
        "direction_boundary": 667.90271,
        "core_momentum": 0.418031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178518
      },
      {
        "date": "2026-05-01",
        "close": 949.756653,
        "direction_boundary": 699.138855,
        "core_momentum": 0.358466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177724
      },
      {
        "date": "2026-05-08",
        "close": 968.003906,
        "direction_boundary": 705.835876,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2026-05-15",
        "close": 964.704346,
        "direction_boundary": 715.331604,
        "core_momentum": 0.348611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17219
      },
      {
        "date": "2026-05-22",
        "close": 958.105408,
        "direction_boundary": 711.18335,
        "core_momentum": 0.347199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163239
      },
      {
        "date": "2026-05-29",
        "close": 968.403809,
        "direction_boundary": 720.029419,
        "core_momentum": 0.34495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163326
      },
      {
        "date": "2026-06-05",
        "close": 940.9347,
        "direction_boundary": 740.570313,
        "core_momentum": 0.270554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169833
      },
      {
        "date": "2026-06-12",
        "close": 963.5,
        "direction_boundary": 735.907043,
        "core_momentum": 0.309269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165627
      },
      {
        "date": "2026-06-19",
        "close": 953.3,
        "direction_boundary": 732.357971,
        "core_momentum": 0.301686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167177
      },
      {
        "date": "2026-06-26",
        "close": 928.3,
        "direction_boundary": 744.204895,
        "core_momentum": 0.247372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172795
      },
      {
        "date": "2026-07-03",
        "close": 933.7,
        "direction_boundary": 760.000793,
        "core_momentum": 0.228551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172101
      },
      {
        "date": "2026-07-10",
        "close": 952.15,
        "direction_boundary": 793.292053,
        "core_momentum": 0.200252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173037
      },
      {
        "date": "2026-07-17",
        "close": 950.35,
        "direction_boundary": 798.040771,
        "core_momentum": 0.190854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172748
      },
      {
        "date": "2026-07-24",
        "close": 964.6,
        "direction_boundary": 805.088928,
        "core_momentum": 0.198129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171174
      },
      {
        "date": "2026-07-31",
        "close": 953.55,
        "direction_boundary": 784.544312,
        "core_momentum": 0.215419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171037
      },
      {
        "date": "2026-08-07",
        "close": 985.4,
        "direction_boundary": 802.239685,
        "core_momentum": 0.228311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 803.365845,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 805.663086,
        "volume": 3102
      },
      {
        "date": "2023-09-01",
        "close": 826.187927,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 808.759155,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 820.324158,
        "volume": 10857
      },
      {
        "date": "2023-09-22",
        "close": 811.284241,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 797.050293,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 789.808472,
        "volume": 9
      },
      {
        "date": "2023-10-13",
        "close": 789.958313,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 771.129517,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 764.68689,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 803.443115,
        "volume": 26100
      },
      {
        "date": "2023-11-10",
        "close": 790.307983,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 818.775757,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 824.219727,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 828.465027,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 661.303528,
        "volume": 593
      },
      {
        "date": "2023-12-15",
        "close": 667.887573,
        "volume": 534
      },
      {
        "date": "2023-12-22",
        "close": 677.428101,
        "volume": 99
      },
      {
        "date": "2023-12-29",
        "close": 686.91864,
        "volume": 24688
      },
      {
        "date": "2024-01-05",
        "close": 666.33905,
        "volume": 15198
      },
      {
        "date": "2024-01-12",
        "close": 663.791565,
        "volume": 71
      },
      {
        "date": "2024-01-19",
        "close": 645.959167,
        "volume": 1735
      },
      {
        "date": "2024-01-26",
        "close": 663.042542,
        "volume": 10982
      },
      {
        "date": "2024-02-02",
        "close": 688.766907,
        "volume": 338
      },
      {
        "date": "2024-02-09",
        "close": 695.310364,
        "volume": 2224
      },
      {
        "date": "2024-02-16",
        "close": 709.146606,
        "volume": 158
      },
      {
        "date": "2024-02-23",
        "close": 711.993835,
        "volume": 945
      },
      {
        "date": "2024-03-01",
        "close": 713.492249,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 719.136719,
        "volume": 702
      },
      {
        "date": "2024-03-15",
        "close": 717.812073,
        "volume": 20804
      },
      {
        "date": "2024-03-22",
        "close": 722.307983,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 717.46228,
        "volume": 542
      },
      {
        "date": "2024-04-05",
        "close": 704.973328,
        "volume": 480
      },
      {
        "date": "2024-04-12",
        "close": 689.936768,
        "volume": 326
      },
      {
        "date": "2024-04-19",
        "close": 686.639771,
        "volume": 15546
      },
      {
        "date": "2024-04-26",
        "close": 708.969788,
        "volume": 28
      },
      {
        "date": "2024-05-03",
        "close": 715.214233,
        "volume": 27
      },
      {
        "date": "2024-05-10",
        "close": 730.20105,
        "volume": 142
      },
      {
        "date": "2024-05-17",
        "close": 732.049316,
        "volume": 1915
      },
      {
        "date": "2024-05-24",
        "close": 717.112732,
        "volume": 647
      },
      {
        "date": "2024-05-31",
        "close": 710.068909,
        "volume": 14559
      },
      {
        "date": "2024-06-07",
        "close": 710.168884,
        "volume": 1213
      },
      {
        "date": "2024-06-14",
        "close": 688.845459,
        "volume": 11
      },
      {
        "date": "2024-06-21",
        "close": 705.833008,
        "volume": 64
      },
      {
        "date": "2024-06-28",
        "close": 710.979126,
        "volume": 3199
      },
      {
        "date": "2024-07-05",
        "close": 710.479553,
        "volume": 927
      },
      {
        "date": "2024-07-12",
        "close": 711.978455,
        "volume": 47
      },
      {
        "date": "2024-07-19",
        "close": 699.087952,
        "volume": 29069
      },
      {
        "date": "2024-07-26",
        "close": 699.237854,
        "volume": 126
      },
      {
        "date": "2024-08-02",
        "close": 696.889648,
        "volume": 277
      },
      {
        "date": "2024-08-09",
        "close": 696.489807,
        "volume": 4859
      },
      {
        "date": "2024-08-16",
        "close": 708.531006,
        "volume": 78
      },
      {
        "date": "2024-08-23",
        "close": 716.375366,
        "volume": 2826
      },
      {
        "date": "2024-08-30",
        "close": 713.877197,
        "volume": 627
      },
      {
        "date": "2024-09-06",
        "close": 697.888855,
        "volume": 4197
      },
      {
        "date": "2024-09-13",
        "close": 703.916443,
        "volume": 726
      },
      {
        "date": "2024-09-20",
        "close": 700.718445,
        "volume": 65
      },
      {
        "date": "2024-09-27",
        "close": 725.453247,
        "volume": 841
      },
      {
        "date": "2024-10-04",
        "close": 724.204041,
        "volume": 228
      },
      {
        "date": "2024-10-11",
        "close": 721.905396,
        "volume": 2952
      },
      {
        "date": "2024-10-18",
        "close": 722.405029,
        "volume": 4867
      },
      {
        "date": "2024-10-25",
        "close": 714.659912,
        "volume": 1507
      },
      {
        "date": "2024-11-01",
        "close": 705.815308,
        "volume": 53284
      },
      {
        "date": "2024-11-08",
        "close": 706.065247,
        "volume": 3636
      },
      {
        "date": "2024-11-15",
        "close": 706.315063,
        "volume": 6475
      },
      {
        "date": "2024-11-22",
        "close": 727.1521,
        "volume": 19415
      },
      {
        "date": "2024-11-29",
        "close": 722.954834,
        "volume": 96
      },
      {
        "date": "2024-12-06",
        "close": 712.361328,
        "volume": 196
      },
      {
        "date": "2024-12-13",
        "close": 702.129456,
        "volume": 37918
      },
      {
        "date": "2024-12-20",
        "close": 687.787048,
        "volume": 123
      },
      {
        "date": "2024-12-27",
        "close": 690.135803,
        "volume": 510
      },
      {
        "date": "2025-01-03",
        "close": 697.831787,
        "volume": 32553
      },
      {
        "date": "2025-01-10",
        "close": 700.130554,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 715.022705,
        "volume": 43
      },
      {
        "date": "2025-01-24",
        "close": 703.87854,
        "volume": 563
      },
      {
        "date": "2025-01-31",
        "close": 708.526123,
        "volume": 2064
      },
      {
        "date": "2025-02-07",
        "close": 709.225708,
        "volume": 45
      },
      {
        "date": "2025-02-14",
        "close": 711.324646,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 710.624939,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 699.031189,
        "volume": 122
      },
      {
        "date": "2025-03-07",
        "close": 684.938599,
        "volume": 974
      },
      {
        "date": "2025-03-14",
        "close": 679.847412,
        "volume": 687
      },
      {
        "date": "2025-03-21",
        "close": 684.645264,
        "volume": 30
      },
      {
        "date": "2025-03-28",
        "close": 681.646545,
        "volume": 626
      },
      {
        "date": "2025-04-04",
        "close": 639.615356,
        "volume": 66986
      },
      {
        "date": "2025-04-11",
        "close": 634.967346,
        "volume": 30026
      },
      {
        "date": "2025-04-18",
        "close": 650.910278,
        "volume": 807
      },
      {
        "date": "2025-04-25",
        "close": 667.90271,
        "volume": 1100
      },
      {
        "date": "2025-05-02",
        "close": 699.138855,
        "volume": 1139
      },
      {
        "date": "2025-05-09",
        "close": 705.835876,
        "volume": 63
      },
      {
        "date": "2025-05-16",
        "close": 715.331604,
        "volume": 334
      },
      {
        "date": "2025-05-23",
        "close": 711.18335,
        "volume": 547
      },
      {
        "date": "2025-05-30",
        "close": 720.029419,
        "volume": 8
      },
      {
        "date": "2025-06-06",
        "close": 740.570313,
        "volume": 61271
      },
      {
        "date": "2025-06-13",
        "close": 735.907043,
        "volume": 3647
      },
      {
        "date": "2025-06-20",
        "close": 732.357971,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 744.204895,
        "volume": 2574
      },
      {
        "date": "2025-07-04",
        "close": 760.000793,
        "volume": 11032
      },
      {
        "date": "2025-07-11",
        "close": 793.292053,
        "volume": 11065
      },
      {
        "date": "2025-07-18",
        "close": 798.040771,
        "volume": 17081
      },
      {
        "date": "2025-07-25",
        "close": 805.088928,
        "volume": 9857
      },
      {
        "date": "2025-08-01",
        "close": 784.544312,
        "volume": 587
      },
      {
        "date": "2025-08-08",
        "close": 802.239685,
        "volume": 8134
      },
      {
        "date": "2025-08-15",
        "close": 800.090271,
        "volume": 76663
      },
      {
        "date": "2025-08-22",
        "close": 813.986633,
        "volume": 383
      },
      {
        "date": "2025-08-29",
        "close": 817.535645,
        "volume": 13634
      },
      {
        "date": "2025-09-05",
        "close": 818.935303,
        "volume": 41963
      },
      {
        "date": "2025-09-12",
        "close": 829.208923,
        "volume": 13283
      },
      {
        "date": "2025-09-19",
        "close": 828.85907,
        "volume": 689
      },
      {
        "date": "2025-09-26",
        "close": 816.311218,
        "volume": 100789
      },
      {
        "date": "2025-10-03",
        "close": 826.409485,
        "volume": 63929
      },
      {
        "date": "2025-10-10",
        "close": 808.812439,
        "volume": 3037
      },
      {
        "date": "2025-10-17",
        "close": 821.360352,
        "volume": 23221
      },
      {
        "date": "2025-10-24",
        "close": 838.107483,
        "volume": 3567
      },
      {
        "date": "2025-10-31",
        "close": 852.005127,
        "volume": 1536
      },
      {
        "date": "2025-11-07",
        "close": 844.156433,
        "volume": 7714
      },
      {
        "date": "2025-11-14",
        "close": 875.751099,
        "volume": 4635
      },
      {
        "date": "2025-11-21",
        "close": 844.756348,
        "volume": 180
      },
      {
        "date": "2025-11-28",
        "close": 852.654968,
        "volume": 52323
      },
      {
        "date": "2025-12-05",
        "close": 853.404846,
        "volume": 1785
      },
      {
        "date": "2025-12-12",
        "close": 829.940613,
        "volume": 875
      },
      {
        "date": "2025-12-19",
        "close": 833.590332,
        "volume": 9339
      },
      {
        "date": "2025-12-26",
        "close": 840.089905,
        "volume": 1007
      },
      {
        "date": "2026-01-02",
        "close": 834.240234,
        "volume": 905
      },
      {
        "date": "2026-01-09",
        "close": 844.839539,
        "volume": 19713
      },
      {
        "date": "2026-01-16",
        "close": 856.488647,
        "volume": 38974
      },
      {
        "date": "2026-01-23",
        "close": 876.987183,
        "volume": 10415
      },
      {
        "date": "2026-01-30",
        "close": 893.33606,
        "volume": 25006
      },
      {
        "date": "2026-02-06",
        "close": 915.834473,
        "volume": 17013
      },
      {
        "date": "2026-02-13",
        "close": 957.431458,
        "volume": 25460
      },
      {
        "date": "2026-02-20",
        "close": 999.278442,
        "volume": 29597
      },
      {
        "date": "2026-02-27",
        "close": 968.430664,
        "volume": 96348
      },
      {
        "date": "2026-03-06",
        "close": 911.034729,
        "volume": 47114
      },
      {
        "date": "2026-03-13",
        "close": 902.400024,
        "volume": 59006
      },
      {
        "date": "2026-03-20",
        "close": 904.75,
        "volume": 74814
      },
      {
        "date": "2026-03-27",
        "close": 898.900024,
        "volume": 17770
      },
      {
        "date": "2026-04-03",
        "close": 919.111267,
        "volume": 863
      },
      {
        "date": "2026-04-10",
        "close": 936.958557,
        "volume": 6462
      },
      {
        "date": "2026-04-17",
        "close": 964.004517,
        "volume": 41998
      },
      {
        "date": "2026-04-24",
        "close": 947.107056,
        "volume": 6837
      },
      {
        "date": "2026-05-01",
        "close": 949.756653,
        "volume": 4658
      },
      {
        "date": "2026-05-08",
        "close": 968.003906,
        "volume": 3272
      },
      {
        "date": "2026-05-15",
        "close": 964.704346,
        "volume": 42103
      },
      {
        "date": "2026-05-22",
        "close": 958.105408,
        "volume": 31008
      },
      {
        "date": "2026-05-29",
        "close": 968.403809,
        "volume": 83534
      },
      {
        "date": "2026-06-05",
        "close": 940.9347,
        "volume": 214
      },
      {
        "date": "2026-06-12",
        "close": 963.5,
        "volume": 14789
      },
      {
        "date": "2026-06-19",
        "close": 953.3,
        "volume": 1860
      },
      {
        "date": "2026-06-26",
        "close": 928.3,
        "volume": 54788
      },
      {
        "date": "2026-07-03",
        "close": 933.7,
        "volume": 1069
      },
      {
        "date": "2026-07-10",
        "close": 952.15,
        "volume": 50741
      },
      {
        "date": "2026-07-17",
        "close": 950.35,
        "volume": 76659
      },
      {
        "date": "2026-07-24",
        "close": 964.6,
        "volume": 41648
      },
      {
        "date": "2026-07-31",
        "close": 953.55,
        "volume": 45516
      },
      {
        "date": "2026-08-07",
        "close": 985.4,
        "volume": 72796
      }
    ],
    "sharemaestro_context": {
      "trend": 939.560397,
      "fair_value": 779.852751,
      "market_activity": 29.69203,
      "market_dynamics": -0.290796,
      "relative_strength": 1.744851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.023748,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.021119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.042091,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.037615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.102565,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.075257
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.006556
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.043245
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.020579
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.122862
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.001455
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.000786
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368555
      }
    ]
  }
}