{
  "ticker": {
    "uuid": "c42d7a06-8724-4743-a41b-062509545c43",
    "symbol": "300826",
    "name": "NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.27,
    "boundary_margin": -0.246305,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.507793,
    "volatility_stability": 1.4357,
    "risk_context": 0.1969,
    "current_regime": {
      "move": -0.159341,
      "interruption": 0.224521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.744,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.665365,
        "direction_boundary": 12.937691,
        "core_momentum": 0.442712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594553
      },
      {
        "date": "2023-08-04",
        "close": 15.453692,
        "direction_boundary": 13.446587,
        "core_momentum": 0.149265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658673
      },
      {
        "date": "2023-08-11",
        "close": 14.333572,
        "direction_boundary": 13.37808,
        "core_momentum": 0.071422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668088
      },
      {
        "date": "2023-08-18",
        "close": 14.621037,
        "direction_boundary": 13.094275,
        "core_momentum": 0.116598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66802
      },
      {
        "date": "2023-08-25",
        "close": 16.355736,
        "direction_boundary": 13.505305,
        "core_momentum": 0.21106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684138
      },
      {
        "date": "2023-09-01",
        "close": 15.582557,
        "direction_boundary": 13.201925,
        "core_momentum": 0.180325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687986
      },
      {
        "date": "2023-09-08",
        "close": 14.997714,
        "direction_boundary": 12.869185,
        "core_momentum": 0.165397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690173
      },
      {
        "date": "2023-09-15",
        "close": 16.435038,
        "direction_boundary": 13.015983,
        "core_momentum": 0.262681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700145
      },
      {
        "date": "2023-09-22",
        "close": 16.385473,
        "direction_boundary": 12.722388,
        "core_momentum": 0.287924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693
      },
      {
        "date": "2023-09-29",
        "close": 18.328337,
        "direction_boundary": 12.017764,
        "core_momentum": 0.525104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705403
      },
      {
        "date": "2023-10-27",
        "close": 17.733582,
        "direction_boundary": 11.685025,
        "core_momentum": 0.517633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684072
      },
      {
        "date": "2023-11-03",
        "close": 17.406467,
        "direction_boundary": 11.782889,
        "core_momentum": 0.477266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685165
      },
      {
        "date": "2023-11-10",
        "close": 18.76449,
        "direction_boundary": 11.28378,
        "core_momentum": 0.662961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690087
      },
      {
        "date": "2023-11-17",
        "close": 20.092775,
        "direction_boundary": 12.086269,
        "core_momentum": 0.662446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694032
      },
      {
        "date": "2023-11-24",
        "close": 19.835047,
        "direction_boundary": 12.272212,
        "core_momentum": 0.616257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694434
      },
      {
        "date": "2023-12-01",
        "close": 18.952829,
        "direction_boundary": 12.409223,
        "core_momentum": 0.527318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697133
      },
      {
        "date": "2023-12-08",
        "close": 18.139997,
        "direction_boundary": 12.242853,
        "core_momentum": 0.481681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69899
      },
      {
        "date": "2023-12-15",
        "close": 18.050783,
        "direction_boundary": 12.722388,
        "core_momentum": 0.41882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559135
      },
      {
        "date": "2023-12-22",
        "close": 17.396555,
        "direction_boundary": 12.05691,
        "core_momentum": 0.44287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516103
      },
      {
        "date": "2023-12-29",
        "close": 17.912008,
        "direction_boundary": 11.655665,
        "core_momentum": 0.536764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512418
      },
      {
        "date": "2024-01-05",
        "close": 17.346992,
        "direction_boundary": 11.107625,
        "core_momentum": 0.561719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515031
      },
      {
        "date": "2024-01-12",
        "close": 16.752239,
        "direction_boundary": 11.009759,
        "core_momentum": 0.521581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516361
      },
      {
        "date": "2024-01-19",
        "close": 15.275266,
        "direction_boundary": 11.518656,
        "core_momentum": 0.326133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528682
      },
      {
        "date": "2024-01-26",
        "close": 15.106752,
        "direction_boundary": 11.459936,
        "core_momentum": 0.318223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528826
      },
      {
        "date": "2024-02-02",
        "close": 11.567966,
        "direction_boundary": 11.998191,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599306
      },
      {
        "date": "2024-02-09",
        "close": 9.942305,
        "direction_boundary": 12.409223,
        "core_momentum": -0.198797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579977
      },
      {
        "date": "2024-02-23",
        "close": 12.450185,
        "direction_boundary": 12.751748,
        "core_momentum": -0.023649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663084
      },
      {
        "date": "2024-03-01",
        "close": 12.370884,
        "direction_boundary": 13.025769,
        "core_momentum": -0.050276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662081
      },
      {
        "date": "2024-03-08",
        "close": 12.380796,
        "direction_boundary": 13.348722,
        "core_momentum": -0.072511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639841
      },
      {
        "date": "2024-03-15",
        "close": 13.035026,
        "direction_boundary": 13.16278,
        "core_momentum": -0.009706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643057
      },
      {
        "date": "2024-03-22",
        "close": 13.401792,
        "direction_boundary": 13.495518,
        "core_momentum": -0.006945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643127
      },
      {
        "date": "2024-03-29",
        "close": 13.540566,
        "direction_boundary": 13.319363,
        "core_momentum": 0.016608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628618
      },
      {
        "date": "2024-04-05",
        "close": 13.332403,
        "direction_boundary": 14.395872,
        "core_momentum": -0.073873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62868
      },
      {
        "date": "2024-04-12",
        "close": 12.271758,
        "direction_boundary": 13.847831,
        "core_momentum": -0.113814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612179
      },
      {
        "date": "2024-04-19",
        "close": 11.567966,
        "direction_boundary": 14.620961,
        "core_momentum": -0.208809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615082
      },
      {
        "date": "2024-04-26",
        "close": 12.014032,
        "direction_boundary": 13.955482,
        "core_momentum": -0.139117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613912
      },
      {
        "date": "2024-05-03",
        "close": 12.281672,
        "direction_boundary": 12.22328,
        "core_momentum": 0.004777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605996
      },
      {
        "date": "2024-05-10",
        "close": 12.360971,
        "direction_boundary": 12.595166,
        "core_momentum": -0.018594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60662
      },
      {
        "date": "2024-05-17",
        "close": 12.707911,
        "direction_boundary": 13.035556,
        "core_momentum": -0.025135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59629
      },
      {
        "date": "2024-05-24",
        "close": 12.182545,
        "direction_boundary": 13.387868,
        "core_momentum": -0.090031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584977
      },
      {
        "date": "2024-05-31",
        "close": 12.331233,
        "direction_boundary": 13.886977,
        "core_momentum": -0.112029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586548
      },
      {
        "date": "2024-06-07",
        "close": 10.883998,
        "direction_boundary": 14.591601,
        "core_momentum": -0.254092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603972
      },
      {
        "date": "2024-06-14",
        "close": 11.012862,
        "direction_boundary": 14.160997,
        "core_momentum": -0.22231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604751
      },
      {
        "date": "2024-06-21",
        "close": 13.655022,
        "direction_boundary": 19.12273,
        "core_momentum": -0.285927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686535
      },
      {
        "date": "2024-06-28",
        "close": 13.056117,
        "direction_boundary": 16.353161,
        "core_momentum": -0.201615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687228
      },
      {
        "date": "2024-07-05",
        "close": 12.09787,
        "direction_boundary": 15.609391,
        "core_momentum": -0.224962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690426
      },
      {
        "date": "2024-07-12",
        "close": 12.04796,
        "direction_boundary": 15.677898,
        "core_momentum": -0.231532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69014
      },
      {
        "date": "2024-07-19",
        "close": 11.279367,
        "direction_boundary": 15.296227,
        "core_momentum": -0.262605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69335
      },
      {
        "date": "2024-07-26",
        "close": 11.28935,
        "direction_boundary": 16.048449,
        "core_momentum": -0.296546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684618
      },
      {
        "date": "2024-08-02",
        "close": 12.736701,
        "direction_boundary": 16.048449,
        "core_momentum": -0.206359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708767
      },
      {
        "date": "2024-08-09",
        "close": 12.227633,
        "direction_boundary": 18.665365,
        "core_momentum": -0.344903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604325
      },
      {
        "date": "2024-08-16",
        "close": 12.057942,
        "direction_boundary": 15.453692,
        "core_momentum": -0.219737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56312
      },
      {
        "date": "2024-08-23",
        "close": 11.838345,
        "direction_boundary": 14.333572,
        "core_momentum": -0.174083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468246
      },
      {
        "date": "2024-08-30",
        "close": 12.367377,
        "direction_boundary": 14.621037,
        "core_momentum": -0.154138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47243
      },
      {
        "date": "2024-09-06",
        "close": 11.778454,
        "direction_boundary": 16.355736,
        "core_momentum": -0.279858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477241
      },
      {
        "date": "2024-09-13",
        "close": 11.429093,
        "direction_boundary": 15.582557,
        "core_momentum": -0.266546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472367
      },
      {
        "date": "2024-09-20",
        "close": 11.688619,
        "direction_boundary": 14.997714,
        "core_momentum": -0.22064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471688
      },
      {
        "date": "2024-09-27",
        "close": 13.026172,
        "direction_boundary": 16.435038,
        "core_momentum": -0.207415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49707
      },
      {
        "date": "2024-10-04",
        "close": 14.872793,
        "direction_boundary": 16.385473,
        "core_momentum": -0.092318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530043
      },
      {
        "date": "2024-10-11",
        "close": 14.034328,
        "direction_boundary": 18.328337,
        "core_momentum": -0.234283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522943
      },
      {
        "date": "2024-10-18",
        "close": 18.236641,
        "direction_boundary": 17.892183,
        "core_momentum": 0.019252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62382
      },
      {
        "date": "2024-10-25",
        "close": 16.829216,
        "direction_boundary": 16.623375,
        "core_momentum": 0.012383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637487
      },
      {
        "date": "2024-11-01",
        "close": 15.072429,
        "direction_boundary": 17.733582,
        "core_momentum": -0.150063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659729
      },
      {
        "date": "2024-11-08",
        "close": 16.320147,
        "direction_boundary": 17.406467,
        "core_momentum": -0.062409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667156
      },
      {
        "date": "2024-11-15",
        "close": 16.429945,
        "direction_boundary": 18.76449,
        "core_momentum": -0.124413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666721
      },
      {
        "date": "2024-11-22",
        "close": 16.819233,
        "direction_boundary": 20.092775,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662664
      },
      {
        "date": "2024-11-29",
        "close": 18.326477,
        "direction_boundary": 19.835047,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670437
      },
      {
        "date": "2024-12-06",
        "close": 17.138649,
        "direction_boundary": 18.952829,
        "core_momentum": -0.095721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650779
      },
      {
        "date": "2024-12-13",
        "close": 18.386366,
        "direction_boundary": 18.139997,
        "core_momentum": 0.013582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6548
      },
      {
        "date": "2024-12-20",
        "close": 22.458916,
        "direction_boundary": 18.050783,
        "core_momentum": 0.244207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646143
      },
      {
        "date": "2024-12-27",
        "close": 20.153135,
        "direction_boundary": 17.396555,
        "core_momentum": 0.158456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664453
      },
      {
        "date": "2025-01-03",
        "close": 16.390018,
        "direction_boundary": 17.912008,
        "core_momentum": -0.08497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722993
      },
      {
        "date": "2025-01-10",
        "close": 16.699451,
        "direction_boundary": 17.346992,
        "core_momentum": -0.037329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722688
      },
      {
        "date": "2025-01-17",
        "close": 16.749361,
        "direction_boundary": 16.752239,
        "core_momentum": -0.000172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713988
      },
      {
        "date": "2025-01-24",
        "close": 16.699451,
        "direction_boundary": 15.275266,
        "core_momentum": 0.093235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714163
      },
      {
        "date": "2025-01-31",
        "close": 16.659525,
        "direction_boundary": 15.106752,
        "core_momentum": 0.102787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697985
      },
      {
        "date": "2025-02-07",
        "close": 17.058796,
        "direction_boundary": 11.567966,
        "core_momentum": 0.474658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694259
      },
      {
        "date": "2025-02-14",
        "close": 16.749361,
        "direction_boundary": 9.942305,
        "core_momentum": 0.684656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694619
      },
      {
        "date": "2025-02-21",
        "close": 16.669508,
        "direction_boundary": 12.450185,
        "core_momentum": 0.338896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693659
      },
      {
        "date": "2025-02-28",
        "close": 15.581497,
        "direction_boundary": 12.370884,
        "core_momentum": 0.25953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700968
      },
      {
        "date": "2025-03-07",
        "close": 15.851005,
        "direction_boundary": 12.380796,
        "core_momentum": 0.28029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696065
      },
      {
        "date": "2025-03-14",
        "close": 16.150457,
        "direction_boundary": 13.035026,
        "core_momentum": 0.239005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693527
      },
      {
        "date": "2025-03-21",
        "close": 16.948996,
        "direction_boundary": 13.401792,
        "core_momentum": 0.264681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695129
      },
      {
        "date": "2025-03-28",
        "close": 16.170422,
        "direction_boundary": 13.540566,
        "core_momentum": 0.194221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686422
      },
      {
        "date": "2025-04-04",
        "close": 15.900913,
        "direction_boundary": 13.332403,
        "core_momentum": 0.192652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663206
      },
      {
        "date": "2025-04-11",
        "close": 14.184053,
        "direction_boundary": 12.271758,
        "core_momentum": 0.155829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677903
      },
      {
        "date": "2025-04-18",
        "close": 14.503469,
        "direction_boundary": 11.567966,
        "core_momentum": 0.253761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565072
      },
      {
        "date": "2025-04-25",
        "close": 14.792939,
        "direction_boundary": 12.014032,
        "core_momentum": 0.231305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556725
      },
      {
        "date": "2025-05-02",
        "close": 15.052464,
        "direction_boundary": 12.281672,
        "core_momentum": 0.225604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536206
      },
      {
        "date": "2025-05-09",
        "close": 16.170422,
        "direction_boundary": 12.360971,
        "core_momentum": 0.308184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53397
      },
      {
        "date": "2025-05-16",
        "close": 16.130493,
        "direction_boundary": 12.707911,
        "core_momentum": 0.269327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533879
      },
      {
        "date": "2025-05-23",
        "close": 15.771151,
        "direction_boundary": 12.182545,
        "core_momentum": 0.294569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533529
      },
      {
        "date": "2025-05-30",
        "close": 16.929031,
        "direction_boundary": 12.331233,
        "core_momentum": 0.372858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528957
      },
      {
        "date": "2025-06-06",
        "close": 17.178576,
        "direction_boundary": 10.883998,
        "core_momentum": 0.578333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521273
      },
      {
        "date": "2025-06-13",
        "close": 16.489836,
        "direction_boundary": 11.012862,
        "core_momentum": 0.497325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514088
      },
      {
        "date": "2025-06-20",
        "close": 15.81,
        "direction_boundary": 13.655022,
        "core_momentum": 0.157816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423322
      },
      {
        "date": "2025-06-27",
        "close": 16.74,
        "direction_boundary": 13.056117,
        "core_momentum": 0.282158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411214
      },
      {
        "date": "2025-07-04",
        "close": 16.99,
        "direction_boundary": 12.09787,
        "core_momentum": 0.404379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294357
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "direction_boundary": 12.04796,
        "core_momentum": 0.452528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296018
      },
      {
        "date": "2025-07-18",
        "close": 17.549999,
        "direction_boundary": 11.279367,
        "core_momentum": 0.555938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296017
      },
      {
        "date": "2025-07-25",
        "close": 18.18,
        "direction_boundary": 11.28935,
        "core_momentum": 0.610367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299514
      },
      {
        "date": "2025-08-01",
        "close": 18.27,
        "direction_boundary": 12.736701,
        "core_momentum": 0.434437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299409
      },
      {
        "date": "2025-08-08",
        "close": 18.24,
        "direction_boundary": 12.227633,
        "core_momentum": 0.491703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29806
      },
      {
        "date": "2025-08-15",
        "close": 18.84,
        "direction_boundary": 12.057942,
        "core_momentum": 0.562456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299241
      },
      {
        "date": "2025-08-22",
        "close": 18.35,
        "direction_boundary": 11.838345,
        "core_momentum": 0.550048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302064
      },
      {
        "date": "2025-08-29",
        "close": 17.629999,
        "direction_boundary": 12.367377,
        "core_momentum": 0.425525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291327
      },
      {
        "date": "2025-09-05",
        "close": 18.08,
        "direction_boundary": 11.778454,
        "core_momentum": 0.535006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292226
      },
      {
        "date": "2025-09-12",
        "close": 18.190001,
        "direction_boundary": 11.429093,
        "core_momentum": 0.591552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291569
      },
      {
        "date": "2025-09-19",
        "close": 17.84,
        "direction_boundary": 11.688619,
        "core_momentum": 0.526271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286349
      },
      {
        "date": "2025-09-26",
        "close": 17.879999,
        "direction_boundary": 13.026172,
        "core_momentum": 0.372621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277503
      },
      {
        "date": "2025-10-03",
        "close": 17.84,
        "direction_boundary": 14.872793,
        "core_momentum": 0.199506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276064
      },
      {
        "date": "2025-10-10",
        "close": 17.799999,
        "direction_boundary": 14.034328,
        "core_momentum": 0.268319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217172
      },
      {
        "date": "2025-10-17",
        "close": 17.440001,
        "direction_boundary": 18.236641,
        "core_momentum": -0.043683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219905
      },
      {
        "date": "2025-10-24",
        "close": 17.65,
        "direction_boundary": 16.829216,
        "core_momentum": 0.048771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219271
      },
      {
        "date": "2025-10-31",
        "close": 17.559999,
        "direction_boundary": 15.072429,
        "core_momentum": 0.165041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219316
      },
      {
        "date": "2025-11-07",
        "close": 17.709999,
        "direction_boundary": 16.320147,
        "core_momentum": 0.085162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197912
      },
      {
        "date": "2025-11-14",
        "close": 17.790001,
        "direction_boundary": 16.429945,
        "core_momentum": 0.082779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197728
      },
      {
        "date": "2025-11-21",
        "close": 17.139999,
        "direction_boundary": 16.819233,
        "core_momentum": 0.019071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202625
      },
      {
        "date": "2025-11-28",
        "close": 17.200001,
        "direction_boundary": 18.326477,
        "core_momentum": -0.061467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17764
      },
      {
        "date": "2025-12-05",
        "close": 17.139999,
        "direction_boundary": 17.138649,
        "core_momentum": 7.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176553
      },
      {
        "date": "2025-12-12",
        "close": 16.75,
        "direction_boundary": 18.386366,
        "core_momentum": -0.088999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169892
      },
      {
        "date": "2025-12-19",
        "close": 16.549999,
        "direction_boundary": 22.458916,
        "core_momentum": -0.263099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159577
      },
      {
        "date": "2025-12-26",
        "close": 16.75,
        "direction_boundary": 20.153135,
        "core_momentum": -0.168864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139213
      },
      {
        "date": "2026-01-02",
        "close": 17.1,
        "direction_boundary": 16.390018,
        "core_momentum": 0.043318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140687
      },
      {
        "date": "2026-01-09",
        "close": 16.870001,
        "direction_boundary": 16.699451,
        "core_momentum": 0.010213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135314
      },
      {
        "date": "2026-01-16",
        "close": 16.83,
        "direction_boundary": 16.749361,
        "core_momentum": 0.004814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135179
      },
      {
        "date": "2026-01-23",
        "close": 17.290001,
        "direction_boundary": 16.699451,
        "core_momentum": 0.035363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131077
      },
      {
        "date": "2026-01-30",
        "close": 17.209999,
        "direction_boundary": 16.659525,
        "core_momentum": 0.033043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130745
      },
      {
        "date": "2026-02-06",
        "close": 17.17,
        "direction_boundary": 17.058796,
        "core_momentum": 0.006519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130742
      },
      {
        "date": "2026-02-13",
        "close": 17.33,
        "direction_boundary": 16.749361,
        "core_momentum": 0.034666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122126
      },
      {
        "date": "2026-02-27",
        "close": 17.33,
        "direction_boundary": 16.669508,
        "core_momentum": 0.039623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117521
      },
      {
        "date": "2026-03-06",
        "close": 17.059999,
        "direction_boundary": 15.581497,
        "core_momentum": 0.094888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106152
      },
      {
        "date": "2026-03-13",
        "close": 16.92,
        "direction_boundary": 15.851005,
        "core_momentum": 0.06744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09939
      },
      {
        "date": "2026-03-20",
        "close": 16.469999,
        "direction_boundary": 16.150457,
        "core_momentum": 0.019785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104103
      },
      {
        "date": "2026-03-27",
        "close": 16.379999,
        "direction_boundary": 16.948996,
        "core_momentum": -0.033571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101689
      },
      {
        "date": "2026-04-03",
        "close": 16.030001,
        "direction_boundary": 16.170422,
        "core_momentum": -0.008684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104436
      },
      {
        "date": "2026-04-10",
        "close": 12.634466,
        "direction_boundary": 15.900913,
        "core_momentum": -0.205425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340555
      },
      {
        "date": "2026-04-17",
        "close": 12.657494,
        "direction_boundary": 14.184053,
        "core_momentum": -0.107625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340865
      },
      {
        "date": "2026-04-24",
        "close": 12.741927,
        "direction_boundary": 14.503469,
        "core_momentum": -0.121457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34177
      },
      {
        "date": "2026-05-01",
        "close": 13.048964,
        "direction_boundary": 14.792939,
        "core_momentum": -0.117892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343824
      },
      {
        "date": "2026-05-08",
        "close": 13.417403,
        "direction_boundary": 15.052464,
        "core_momentum": -0.108624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348082
      },
      {
        "date": "2026-05-15",
        "close": 12.841714,
        "direction_boundary": 16.170422,
        "core_momentum": -0.205852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349977
      },
      {
        "date": "2026-05-22",
        "close": 12.649817,
        "direction_boundary": 16.130493,
        "core_momentum": -0.215782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349142
      },
      {
        "date": "2026-05-29",
        "close": 12.266025,
        "direction_boundary": 15.771151,
        "core_momentum": -0.222249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348369
      },
      {
        "date": "2026-06-05",
        "close": 14.069853,
        "direction_boundary": 16.929031,
        "core_momentum": -0.168892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405576
      },
      {
        "date": "2026-06-12",
        "close": 14.83,
        "direction_boundary": 17.178576,
        "core_momentum": -0.136715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414122
      },
      {
        "date": "2026-06-19",
        "close": 15.02,
        "direction_boundary": 16.489836,
        "core_momentum": -0.089136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414076
      },
      {
        "date": "2026-06-26",
        "close": 14.55,
        "direction_boundary": 15.81,
        "core_momentum": -0.079696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415728
      },
      {
        "date": "2026-07-03",
        "close": 13.39,
        "direction_boundary": 16.74,
        "core_momentum": -0.200119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428681
      },
      {
        "date": "2026-07-10",
        "close": 12.54,
        "direction_boundary": 16.99,
        "core_momentum": -0.261919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433556
      },
      {
        "date": "2026-07-17",
        "close": 11.99,
        "direction_boundary": 17.5,
        "core_momentum": -0.314857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435956
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "direction_boundary": 17.549999,
        "core_momentum": -0.344729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437427
      },
      {
        "date": "2026-07-31",
        "close": 11.57,
        "direction_boundary": 18.18,
        "core_momentum": -0.363586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4344
      },
      {
        "date": "2026-08-07",
        "close": 13.77,
        "direction_boundary": 18.27,
        "core_momentum": -0.246305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507793
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.665365,
        "volume": 100059191
      },
      {
        "date": "2023-08-04",
        "close": 15.453692,
        "volume": 55620123
      },
      {
        "date": "2023-08-11",
        "close": 14.333572,
        "volume": 21341917
      },
      {
        "date": "2023-08-18",
        "close": 14.621037,
        "volume": 20265868
      },
      {
        "date": "2023-08-25",
        "close": 16.355736,
        "volume": 34946853
      },
      {
        "date": "2023-09-01",
        "close": 15.582557,
        "volume": 48350964
      },
      {
        "date": "2023-09-08",
        "close": 14.997714,
        "volume": 19225305
      },
      {
        "date": "2023-09-15",
        "close": 16.435038,
        "volume": 33266862
      },
      {
        "date": "2023-09-22",
        "close": 16.385473,
        "volume": 45566436
      },
      {
        "date": "2023-09-29",
        "close": 18.328337,
        "volume": 45194975
      },
      {
        "date": "2023-10-13",
        "close": 17.892183,
        "volume": 91696755
      },
      {
        "date": "2023-10-20",
        "close": 16.623375,
        "volume": 71926992
      },
      {
        "date": "2023-10-27",
        "close": 17.733582,
        "volume": 83470993
      },
      {
        "date": "2023-11-03",
        "close": 17.406467,
        "volume": 39082876
      },
      {
        "date": "2023-11-10",
        "close": 18.76449,
        "volume": 75333730
      },
      {
        "date": "2023-11-17",
        "close": 20.092775,
        "volume": 99898228
      },
      {
        "date": "2023-11-24",
        "close": 19.835047,
        "volume": 63149378
      },
      {
        "date": "2023-12-01",
        "close": 18.952829,
        "volume": 50533190
      },
      {
        "date": "2023-12-08",
        "close": 18.139997,
        "volume": 25024173
      },
      {
        "date": "2023-12-15",
        "close": 18.050783,
        "volume": 18067534
      },
      {
        "date": "2023-12-22",
        "close": 17.396555,
        "volume": 19393680
      },
      {
        "date": "2023-12-29",
        "close": 17.912008,
        "volume": 12653625
      },
      {
        "date": "2024-01-05",
        "close": 17.346992,
        "volume": 15060012
      },
      {
        "date": "2024-01-12",
        "close": 16.752239,
        "volume": 16844813
      },
      {
        "date": "2024-01-19",
        "close": 15.275266,
        "volume": 11638523
      },
      {
        "date": "2024-01-26",
        "close": 15.106752,
        "volume": 14816429
      },
      {
        "date": "2024-02-02",
        "close": 11.567966,
        "volume": 17157805
      },
      {
        "date": "2024-02-09",
        "close": 9.942305,
        "volume": 33412596
      },
      {
        "date": "2024-02-23",
        "close": 12.450185,
        "volume": 44994900
      },
      {
        "date": "2024-03-01",
        "close": 12.370884,
        "volume": 37911511
      },
      {
        "date": "2024-03-08",
        "close": 12.380796,
        "volume": 34061272
      },
      {
        "date": "2024-03-15",
        "close": 13.035026,
        "volume": 31002120
      },
      {
        "date": "2024-03-22",
        "close": 13.401792,
        "volume": 27032778
      },
      {
        "date": "2024-03-29",
        "close": 13.540566,
        "volume": 23044227
      },
      {
        "date": "2024-04-05",
        "close": 13.332403,
        "volume": 19114402
      },
      {
        "date": "2024-04-12",
        "close": 12.271758,
        "volume": 23570758
      },
      {
        "date": "2024-04-19",
        "close": 11.567966,
        "volume": 24345791
      },
      {
        "date": "2024-04-26",
        "close": 12.014032,
        "volume": 24863977
      },
      {
        "date": "2024-05-03",
        "close": 12.281672,
        "volume": 9937247
      },
      {
        "date": "2024-05-10",
        "close": 12.360971,
        "volume": 15383552
      },
      {
        "date": "2024-05-17",
        "close": 12.707911,
        "volume": 18187949
      },
      {
        "date": "2024-05-24",
        "close": 12.182545,
        "volume": 28433169
      },
      {
        "date": "2024-05-31",
        "close": 12.331233,
        "volume": 22125246
      },
      {
        "date": "2024-06-07",
        "close": 10.883998,
        "volume": 21795426
      },
      {
        "date": "2024-06-14",
        "close": 11.012862,
        "volume": 9315326
      },
      {
        "date": "2024-06-21",
        "close": 13.655022,
        "volume": 72549912
      },
      {
        "date": "2024-06-28",
        "close": 13.056117,
        "volume": 91150358
      },
      {
        "date": "2024-07-05",
        "close": 12.09787,
        "volume": 69483880
      },
      {
        "date": "2024-07-12",
        "close": 12.04796,
        "volume": 37379252
      },
      {
        "date": "2024-07-19",
        "close": 11.279367,
        "volume": 21672411
      },
      {
        "date": "2024-07-26",
        "close": 11.28935,
        "volume": 19009465
      },
      {
        "date": "2024-08-02",
        "close": 12.736701,
        "volume": 82824225
      },
      {
        "date": "2024-08-09",
        "close": 12.227633,
        "volume": 39293536
      },
      {
        "date": "2024-08-16",
        "close": 12.057942,
        "volume": 31395801
      },
      {
        "date": "2024-08-23",
        "close": 11.838345,
        "volume": 18616549
      },
      {
        "date": "2024-08-30",
        "close": 12.367377,
        "volume": 35996300
      },
      {
        "date": "2024-09-06",
        "close": 11.778454,
        "volume": 30833198
      },
      {
        "date": "2024-09-13",
        "close": 11.429093,
        "volume": 14258707
      },
      {
        "date": "2024-09-20",
        "close": 11.688619,
        "volume": 10361012
      },
      {
        "date": "2024-09-27",
        "close": 13.026172,
        "volume": 30376216
      },
      {
        "date": "2024-10-04",
        "close": 14.872793,
        "volume": 16492162
      },
      {
        "date": "2024-10-11",
        "close": 14.034328,
        "volume": 53035806
      },
      {
        "date": "2024-10-18",
        "close": 18.236641,
        "volume": 74135984
      },
      {
        "date": "2024-10-25",
        "close": 16.829216,
        "volume": 87332266
      },
      {
        "date": "2024-11-01",
        "close": 15.072429,
        "volume": 43720157
      },
      {
        "date": "2024-11-08",
        "close": 16.320147,
        "volume": 33166667
      },
      {
        "date": "2024-11-15",
        "close": 16.429945,
        "volume": 43115286
      },
      {
        "date": "2024-11-22",
        "close": 16.819233,
        "volume": 38601659
      },
      {
        "date": "2024-11-29",
        "close": 18.326477,
        "volume": 35193242
      },
      {
        "date": "2024-12-06",
        "close": 17.138649,
        "volume": 49871065
      },
      {
        "date": "2024-12-13",
        "close": 18.386366,
        "volume": 38730907
      },
      {
        "date": "2024-12-20",
        "close": 22.458916,
        "volume": 65557316
      },
      {
        "date": "2024-12-27",
        "close": 20.153135,
        "volume": 47349910
      },
      {
        "date": "2025-01-03",
        "close": 16.390018,
        "volume": 20753732
      },
      {
        "date": "2025-01-10",
        "close": 16.699451,
        "volume": 18400671
      },
      {
        "date": "2025-01-17",
        "close": 16.749361,
        "volume": 25777534
      },
      {
        "date": "2025-01-24",
        "close": 16.699451,
        "volume": 14268341
      },
      {
        "date": "2025-01-31",
        "close": 16.659525,
        "volume": 2262073
      },
      {
        "date": "2025-02-07",
        "close": 17.058796,
        "volume": 11589750
      },
      {
        "date": "2025-02-14",
        "close": 16.749361,
        "volume": 20402171
      },
      {
        "date": "2025-02-21",
        "close": 16.669508,
        "volume": 18662843
      },
      {
        "date": "2025-02-28",
        "close": 15.581497,
        "volume": 21896525
      },
      {
        "date": "2025-03-07",
        "close": 15.851005,
        "volume": 17368752
      },
      {
        "date": "2025-03-14",
        "close": 16.150457,
        "volume": 17096687
      },
      {
        "date": "2025-03-21",
        "close": 16.948996,
        "volume": 22017721
      },
      {
        "date": "2025-03-28",
        "close": 16.170422,
        "volume": 36231929
      },
      {
        "date": "2025-04-04",
        "close": 15.900913,
        "volume": 12323718
      },
      {
        "date": "2025-04-11",
        "close": 14.184053,
        "volume": 21303022
      },
      {
        "date": "2025-04-18",
        "close": 14.503469,
        "volume": 11734440
      },
      {
        "date": "2025-04-25",
        "close": 14.792939,
        "volume": 11336646
      },
      {
        "date": "2025-05-02",
        "close": 15.052464,
        "volume": 5409709
      },
      {
        "date": "2025-05-09",
        "close": 16.170422,
        "volume": 14207445
      },
      {
        "date": "2025-05-16",
        "close": 16.130493,
        "volume": 12433546
      },
      {
        "date": "2025-05-23",
        "close": 15.771151,
        "volume": 9447547
      },
      {
        "date": "2025-05-30",
        "close": 16.929031,
        "volume": 17131476
      },
      {
        "date": "2025-06-06",
        "close": 17.178576,
        "volume": 14199480
      },
      {
        "date": "2025-06-13",
        "close": 16.489836,
        "volume": 12033348
      },
      {
        "date": "2025-06-20",
        "close": 15.81,
        "volume": 9790228
      },
      {
        "date": "2025-06-27",
        "close": 16.74,
        "volume": 11394687
      },
      {
        "date": "2025-07-04",
        "close": 16.99,
        "volume": 12932359
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "volume": 25874760
      },
      {
        "date": "2025-07-18",
        "close": 17.549999,
        "volume": 16808183
      },
      {
        "date": "2025-07-25",
        "close": 18.18,
        "volume": 33647608
      },
      {
        "date": "2025-08-01",
        "close": 18.27,
        "volume": 22199329
      },
      {
        "date": "2025-08-08",
        "close": 18.24,
        "volume": 17695575
      },
      {
        "date": "2025-08-15",
        "close": 18.84,
        "volume": 53327110
      },
      {
        "date": "2025-08-22",
        "close": 18.35,
        "volume": 26538210
      },
      {
        "date": "2025-08-29",
        "close": 17.629999,
        "volume": 25626715
      },
      {
        "date": "2025-09-05",
        "close": 18.08,
        "volume": 20104652
      },
      {
        "date": "2025-09-12",
        "close": 18.190001,
        "volume": 16534762
      },
      {
        "date": "2025-09-19",
        "close": 17.84,
        "volume": 38742208
      },
      {
        "date": "2025-09-26",
        "close": 17.879999,
        "volume": 25576920
      },
      {
        "date": "2025-10-03",
        "close": 17.84,
        "volume": 12404965
      },
      {
        "date": "2025-10-10",
        "close": 17.799999,
        "volume": 9281564
      },
      {
        "date": "2025-10-17",
        "close": 17.440001,
        "volume": 14392924
      },
      {
        "date": "2025-10-24",
        "close": 17.65,
        "volume": 18220555
      },
      {
        "date": "2025-10-31",
        "close": 17.559999,
        "volume": 17895910
      },
      {
        "date": "2025-11-07",
        "close": 17.709999,
        "volume": 12246256
      },
      {
        "date": "2025-11-14",
        "close": 17.790001,
        "volume": 11154933
      },
      {
        "date": "2025-11-21",
        "close": 17.139999,
        "volume": 15087295
      },
      {
        "date": "2025-11-28",
        "close": 17.200001,
        "volume": 12142699
      },
      {
        "date": "2025-12-05",
        "close": 17.139999,
        "volume": 10254527
      },
      {
        "date": "2025-12-12",
        "close": 16.75,
        "volume": 15606129
      },
      {
        "date": "2025-12-19",
        "close": 16.549999,
        "volume": 14883434
      },
      {
        "date": "2025-12-26",
        "close": 16.75,
        "volume": 15103803
      },
      {
        "date": "2026-01-02",
        "close": 17.1,
        "volume": 6503351
      },
      {
        "date": "2026-01-09",
        "close": 16.870001,
        "volume": 12488035
      },
      {
        "date": "2026-01-16",
        "close": 16.83,
        "volume": 16044004
      },
      {
        "date": "2026-01-23",
        "close": 17.290001,
        "volume": 13730904
      },
      {
        "date": "2026-01-30",
        "close": 17.209999,
        "volume": 13656543
      },
      {
        "date": "2026-02-06",
        "close": 17.17,
        "volume": 10169416
      },
      {
        "date": "2026-02-13",
        "close": 17.33,
        "volume": 11687385
      },
      {
        "date": "2026-02-27",
        "close": 17.33,
        "volume": 12466825
      },
      {
        "date": "2026-03-06",
        "close": 17.059999,
        "volume": 18212374
      },
      {
        "date": "2026-03-13",
        "close": 16.92,
        "volume": 16335730
      },
      {
        "date": "2026-03-20",
        "close": 16.469999,
        "volume": 12950803
      },
      {
        "date": "2026-03-27",
        "close": 16.379999,
        "volume": 15566622
      },
      {
        "date": "2026-04-03",
        "close": 16.030001,
        "volume": 10974724
      },
      {
        "date": "2026-04-10",
        "close": 12.634466,
        "volume": 13125185
      },
      {
        "date": "2026-04-17",
        "close": 12.657494,
        "volume": 19448365
      },
      {
        "date": "2026-04-24",
        "close": 12.741927,
        "volume": 16579113
      },
      {
        "date": "2026-05-01",
        "close": 13.048964,
        "volume": 17651551
      },
      {
        "date": "2026-05-08",
        "close": 13.417403,
        "volume": 15645448
      },
      {
        "date": "2026-05-15",
        "close": 12.841714,
        "volume": 18765163
      },
      {
        "date": "2026-05-22",
        "close": 12.649817,
        "volume": 42057779
      },
      {
        "date": "2026-05-29",
        "close": 12.266025,
        "volume": 22510187
      },
      {
        "date": "2026-06-05",
        "close": 14.069853,
        "volume": 10962773
      },
      {
        "date": "2026-06-12",
        "close": 14.83,
        "volume": 14095793
      },
      {
        "date": "2026-06-19",
        "close": 15.02,
        "volume": 40348321
      },
      {
        "date": "2026-06-26",
        "close": 14.55,
        "volume": 7366986
      },
      {
        "date": "2026-07-03",
        "close": 13.39,
        "volume": 5433756
      },
      {
        "date": "2026-07-10",
        "close": 12.54,
        "volume": 30017404
      },
      {
        "date": "2026-07-17",
        "close": 11.99,
        "volume": 36226971
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "volume": 52930303
      },
      {
        "date": "2026-07-31",
        "close": 11.57,
        "volume": 44256894
      },
      {
        "date": "2026-08-07",
        "close": 13.77,
        "volume": 29619225
      }
    ],
    "sharemaestro_context": {
      "trend": 14.612589,
      "fair_value": 15.50064,
      "market_activity": -57.479946,
      "market_dynamics": 0.405776,
      "relative_strength": -16.87825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010272,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.002132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.10396,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.097167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.219229,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.237823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.077176
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.137086
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.096091
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.021925
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.065903
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.028895
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.036842
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.159341
      }
    ]
  }
}