{
  "ticker": {
    "uuid": "c43054f1-318c-41fe-9754-f948129bf1e7",
    "symbol": "7073",
    "name": "JAIC Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2221.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2223.034912,
    "boundary_margin": -0.000915,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.423391,
    "volatility_stability": 1.0299,
    "risk_context": 0.2362,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.949,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2249.822754,
        "direction_boundary": 2902.79541,
        "core_momentum": -0.224946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30798
      },
      {
        "date": "2023-08-25",
        "close": 2309.180176,
        "direction_boundary": 2804.156738,
        "core_momentum": -0.176515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282972
      },
      {
        "date": "2023-09-01",
        "close": 2330.242188,
        "direction_boundary": 2902.79541,
        "core_momentum": -0.197242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283668
      },
      {
        "date": "2023-09-08",
        "close": 2232.590332,
        "direction_boundary": 3541.598145,
        "core_momentum": -0.369609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28587
      },
      {
        "date": "2023-09-15",
        "close": 2059.305908,
        "direction_boundary": 2893.401367,
        "core_momentum": -0.288275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303227
      },
      {
        "date": "2023-09-22",
        "close": 2029.627441,
        "direction_boundary": 2799.459473,
        "core_momentum": -0.274993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302836
      },
      {
        "date": "2023-09-29",
        "close": 2054.519043,
        "direction_boundary": 2790.065674,
        "core_momentum": -0.263631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276745
      },
      {
        "date": "2023-10-06",
        "close": 2021.011353,
        "direction_boundary": 2719.609375,
        "core_momentum": -0.256874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276634
      },
      {
        "date": "2023-10-13",
        "close": 2015.266846,
        "direction_boundary": 2700.821045,
        "core_momentum": -0.253832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27679
      },
      {
        "date": "2023-10-20",
        "close": 2010.480103,
        "direction_boundary": 2714.912109,
        "core_momentum": -0.259468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275094
      },
      {
        "date": "2023-10-27",
        "close": 2106.217041,
        "direction_boundary": 2636.940674,
        "core_momentum": -0.201265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284306
      },
      {
        "date": "2023-11-03",
        "close": 2000.906372,
        "direction_boundary": 2639.759033,
        "core_momentum": -0.242012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29005
      },
      {
        "date": "2023-11-10",
        "close": 1988.460571,
        "direction_boundary": 2567.424072,
        "core_momentum": -0.225504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288599
      },
      {
        "date": "2023-11-17",
        "close": 1890.808716,
        "direction_boundary": 2724.306396,
        "core_momentum": -0.305949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285043
      },
      {
        "date": "2023-11-24",
        "close": 1907.083984,
        "direction_boundary": 2806.035645,
        "core_momentum": -0.320364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284918
      },
      {
        "date": "2023-12-01",
        "close": 1862.087402,
        "direction_boundary": 2725.245605,
        "core_momentum": -0.316727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284644
      },
      {
        "date": "2023-12-08",
        "close": 1876.44812,
        "direction_boundary": 2701.760498,
        "core_momentum": -0.305472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285707
      },
      {
        "date": "2023-12-15",
        "close": 1678.272095,
        "direction_boundary": 2565.544922,
        "core_momentum": -0.345842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258304
      },
      {
        "date": "2023-12-22",
        "close": 2896.048828,
        "direction_boundary": 2364.51001,
        "core_momentum": 0.224799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816507
      },
      {
        "date": "2023-12-29",
        "close": 3283.783936,
        "direction_boundary": 2332.569824,
        "core_momentum": 0.407797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832667
      },
      {
        "date": "2024-01-05",
        "close": 2720.849609,
        "direction_boundary": 2309.084473,
        "core_momentum": 0.178324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876714
      },
      {
        "date": "2024-01-12",
        "close": 2613.624023,
        "direction_boundary": 2304.387451,
        "core_momentum": 0.134195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876505
      },
      {
        "date": "2024-01-19",
        "close": 2178.02002,
        "direction_boundary": 2306.266113,
        "core_momentum": -0.055608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912766
      },
      {
        "date": "2024-01-26",
        "close": 2106.217041,
        "direction_boundary": 2354.176514,
        "core_momentum": -0.105327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913281
      },
      {
        "date": "2024-02-02",
        "close": 2043.912842,
        "direction_boundary": 2379.067871,
        "core_momentum": -0.140877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913943
      },
      {
        "date": "2024-02-09",
        "close": 1997.852783,
        "direction_boundary": 2403.002441,
        "core_momentum": -0.168601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913645
      },
      {
        "date": "2024-02-16",
        "close": 1919.166992,
        "direction_boundary": 2450.87085,
        "core_momentum": -0.216945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913402
      },
      {
        "date": "2024-02-23",
        "close": 2054.468262,
        "direction_boundary": 2672.981201,
        "core_momentum": -0.231394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918217
      },
      {
        "date": "2024-03-01",
        "close": 1994.014526,
        "direction_boundary": 2668.194336,
        "core_momentum": -0.252673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918654
      },
      {
        "date": "2024-03-08",
        "close": 1928.762817,
        "direction_boundary": 2581.073486,
        "core_momentum": -0.252728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917984
      },
      {
        "date": "2024-03-15",
        "close": 2037.195801,
        "direction_boundary": 2605.964844,
        "core_momentum": -0.218257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915019
      },
      {
        "date": "2024-03-22",
        "close": 1943.156616,
        "direction_boundary": 2551.39502,
        "core_momentum": -0.238394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917153
      },
      {
        "date": "2024-03-29",
        "close": 1920.126587,
        "direction_boundary": 2762.974121,
        "core_momentum": -0.305051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917033
      },
      {
        "date": "2024-04-05",
        "close": 1928.762817,
        "direction_boundary": 2711.275879,
        "core_momentum": -0.288614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916861
      },
      {
        "date": "2024-04-12",
        "close": 1892.298584,
        "direction_boundary": 2695.000488,
        "core_momentum": -0.297849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917174
      },
      {
        "date": "2024-04-19",
        "close": 1859.672852,
        "direction_boundary": 2727.55127,
        "core_momentum": -0.31819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917409
      },
      {
        "date": "2024-04-26",
        "close": 1866.389893,
        "direction_boundary": 2632.771484,
        "core_momentum": -0.291093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914703
      },
      {
        "date": "2024-05-03",
        "close": 1916.288208,
        "direction_boundary": 2632.771484,
        "core_momentum": -0.27214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913122
      },
      {
        "date": "2024-05-10",
        "close": 1890.379517,
        "direction_boundary": 2659.577881,
        "core_momentum": -0.289218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913253
      },
      {
        "date": "2024-05-17",
        "close": 1918.207397,
        "direction_boundary": 2758.187012,
        "core_momentum": -0.30454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910806
      },
      {
        "date": "2024-05-24",
        "close": 1913.409424,
        "direction_boundary": 2784.036133,
        "core_momentum": -0.312721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910741
      },
      {
        "date": "2024-05-31",
        "close": 2236.789063,
        "direction_boundary": 2777.334473,
        "core_momentum": -0.194627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935143
      },
      {
        "date": "2024-06-07",
        "close": 3243.39209,
        "direction_boundary": 2776.377197,
        "core_momentum": 0.16821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063045
      },
      {
        "date": "2024-06-14",
        "close": 2732.893799,
        "direction_boundary": 2403.002441,
        "core_momentum": 0.137283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080997
      },
      {
        "date": "2024-06-21",
        "close": 2221.435791,
        "direction_boundary": 2508.313232,
        "core_momentum": -0.114371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819746
      },
      {
        "date": "2024-06-28",
        "close": 2218.556885,
        "direction_boundary": 2474.805176,
        "core_momentum": -0.103543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796236
      },
      {
        "date": "2024-07-05",
        "close": 2132.19458,
        "direction_boundary": 2431.723389,
        "core_momentum": -0.123176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757413
      },
      {
        "date": "2024-07-12",
        "close": 2152.345947,
        "direction_boundary": 2331.199463,
        "core_momentum": -0.076722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756498
      },
      {
        "date": "2024-07-19",
        "close": 2024.721069,
        "direction_boundary": 2249.822754,
        "core_momentum": -0.100053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718172
      },
      {
        "date": "2024-07-26",
        "close": 1977.70166,
        "direction_boundary": 2295.776855,
        "core_momentum": -0.138548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717449
      },
      {
        "date": "2024-08-02",
        "close": 1833.764038,
        "direction_boundary": 2306.307861,
        "core_momentum": -0.204892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723705
      },
      {
        "date": "2024-08-09",
        "close": 1697.503174,
        "direction_boundary": 2349.389648,
        "core_momentum": -0.277471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730409
      },
      {
        "date": "2024-08-16",
        "close": 1766.59314,
        "direction_boundary": 2249.822754,
        "core_momentum": -0.214786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731413
      },
      {
        "date": "2024-08-23",
        "close": 1780.986938,
        "direction_boundary": 2309.180176,
        "core_momentum": -0.228736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724412
      },
      {
        "date": "2024-08-30",
        "close": 1814.572388,
        "direction_boundary": 2330.242188,
        "core_momentum": -0.221295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724273
      },
      {
        "date": "2024-09-06",
        "close": 1798.259521,
        "direction_boundary": 2232.590332,
        "core_momentum": -0.194541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723068
      },
      {
        "date": "2024-09-13",
        "close": 2278.051025,
        "direction_boundary": 2059.305908,
        "core_momentum": 0.106223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792545
      },
      {
        "date": "2024-09-20",
        "close": 2098.609131,
        "direction_boundary": 2029.627441,
        "core_momentum": 0.033987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798516
      },
      {
        "date": "2024-09-27",
        "close": 2101.488037,
        "direction_boundary": 2054.519043,
        "core_momentum": 0.022861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798233
      },
      {
        "date": "2024-10-04",
        "close": 2061.185303,
        "direction_boundary": 2021.011353,
        "core_momentum": 0.019878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798857
      },
      {
        "date": "2024-10-11",
        "close": 1982.499512,
        "direction_boundary": 2015.266846,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800404
      },
      {
        "date": "2024-10-18",
        "close": 1890.379517,
        "direction_boundary": 2010.480103,
        "core_momentum": -0.059737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802942
      },
      {
        "date": "2024-10-25",
        "close": 1909.571167,
        "direction_boundary": 2106.217041,
        "core_momentum": -0.093364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803041
      },
      {
        "date": "2024-11-01",
        "close": 1920.126587,
        "direction_boundary": 2000.906372,
        "core_momentum": -0.040372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802236
      },
      {
        "date": "2024-11-08",
        "close": 1967.146118,
        "direction_boundary": 1988.460571,
        "core_momentum": -0.010719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802659
      },
      {
        "date": "2024-11-15",
        "close": 2033.357544,
        "direction_boundary": 1890.808716,
        "core_momentum": 0.07539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803671
      },
      {
        "date": "2024-11-22",
        "close": 2240.627441,
        "direction_boundary": 1907.083984,
        "core_momentum": 0.174897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814286
      },
      {
        "date": "2024-11-29",
        "close": 2187.850342,
        "direction_boundary": 1862.087402,
        "core_momentum": 0.174945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785691
      },
      {
        "date": "2024-12-06",
        "close": 2303.959961,
        "direction_boundary": 1876.44812,
        "core_momentum": 0.22783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580997
      },
      {
        "date": "2024-12-13",
        "close": 2219.516602,
        "direction_boundary": 1678.272095,
        "core_momentum": 0.322501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536054
      },
      {
        "date": "2024-12-20",
        "close": 2148.507324,
        "direction_boundary": 2896.048828,
        "core_momentum": -0.258125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4548
      },
      {
        "date": "2024-12-27",
        "close": 2226.233643,
        "direction_boundary": 3283.783936,
        "core_momentum": -0.322052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457657
      },
      {
        "date": "2025-01-03",
        "close": 2174.416016,
        "direction_boundary": 2720.849609,
        "core_momentum": -0.200832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455388
      },
      {
        "date": "2025-01-10",
        "close": 2049.67041,
        "direction_boundary": 2613.624023,
        "core_momentum": -0.215775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462631
      },
      {
        "date": "2025-01-17",
        "close": 1982.499512,
        "direction_boundary": 2178.02002,
        "core_momentum": -0.08977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457083
      },
      {
        "date": "2025-01-24",
        "close": 2000.731567,
        "direction_boundary": 2106.217041,
        "core_momentum": -0.050083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456084
      },
      {
        "date": "2025-01-31",
        "close": 2038.680908,
        "direction_boundary": 2043.912842,
        "core_momentum": -0.00256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443222
      },
      {
        "date": "2025-02-07",
        "close": 2174.985107,
        "direction_boundary": 1997.852783,
        "core_momentum": 0.088661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434783
      },
      {
        "date": "2025-02-14",
        "close": 2154.392578,
        "direction_boundary": 1919.166992,
        "core_momentum": 0.122567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433279
      },
      {
        "date": "2025-02-21",
        "close": 2211.267578,
        "direction_boundary": 2054.468262,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434033
      },
      {
        "date": "2025-02-28",
        "close": 2190.674805,
        "direction_boundary": 1994.014526,
        "core_momentum": 0.098625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434436
      },
      {
        "date": "2025-03-07",
        "close": 2183.810547,
        "direction_boundary": 1928.762817,
        "core_momentum": 0.132234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434071
      },
      {
        "date": "2025-03-14",
        "close": 2189.694336,
        "direction_boundary": 2037.195801,
        "core_momentum": 0.074857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281689
      },
      {
        "date": "2025-03-21",
        "close": 2147.52832,
        "direction_boundary": 1943.156616,
        "core_momentum": 0.105175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258305
      },
      {
        "date": "2025-03-28",
        "close": 2133.799805,
        "direction_boundary": 1920.126587,
        "core_momentum": 0.111281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258501
      },
      {
        "date": "2025-04-04",
        "close": 1951.406982,
        "direction_boundary": 1928.762817,
        "core_momentum": 0.01174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286057
      },
      {
        "date": "2025-04-11",
        "close": 1971.019043,
        "direction_boundary": 1892.298584,
        "core_momentum": 0.0416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281472
      },
      {
        "date": "2025-04-18",
        "close": 1990.631226,
        "direction_boundary": 1859.672852,
        "core_momentum": 0.07042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273298
      },
      {
        "date": "2025-04-25",
        "close": 1966.115967,
        "direction_boundary": 1866.389893,
        "core_momentum": 0.053433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273742
      },
      {
        "date": "2025-05-02",
        "close": 2053.389893,
        "direction_boundary": 1916.288208,
        "core_momentum": 0.071545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279939
      },
      {
        "date": "2025-05-09",
        "close": 1953.368164,
        "direction_boundary": 1890.379517,
        "core_momentum": 0.033321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287272
      },
      {
        "date": "2025-05-16",
        "close": 1964.154785,
        "direction_boundary": 1918.207397,
        "core_momentum": 0.023953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283383
      },
      {
        "date": "2025-05-23",
        "close": 2039.661499,
        "direction_boundary": 1913.409424,
        "core_momentum": 0.065983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252429
      },
      {
        "date": "2025-05-30",
        "close": 2006.320923,
        "direction_boundary": 2236.789063,
        "core_momentum": -0.103035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251454
      },
      {
        "date": "2025-06-06",
        "close": 2118.110107,
        "direction_boundary": 3243.39209,
        "core_momentum": -0.346946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252576
      },
      {
        "date": "2025-06-13",
        "close": 2119.090576,
        "direction_boundary": 2732.893799,
        "core_momentum": -0.224598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247761
      },
      {
        "date": "2025-06-20",
        "close": 2195.577881,
        "direction_boundary": 2221.435791,
        "core_momentum": -0.01164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248826
      },
      {
        "date": "2025-06-27",
        "close": 2226.957275,
        "direction_boundary": 2218.556885,
        "core_momentum": 0.003786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244596
      },
      {
        "date": "2025-07-04",
        "close": 2382.873779,
        "direction_boundary": 2132.19458,
        "core_momentum": 0.117569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259291
      },
      {
        "date": "2025-07-11",
        "close": 2395.621582,
        "direction_boundary": 2152.345947,
        "core_momentum": 0.113028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243067
      },
      {
        "date": "2025-07-18",
        "close": 2443.671387,
        "direction_boundary": 2024.721069,
        "core_momentum": 0.206918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236973
      },
      {
        "date": "2025-07-25",
        "close": 2453.477539,
        "direction_boundary": 1977.70166,
        "core_momentum": 0.24057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237032
      },
      {
        "date": "2025-08-01",
        "close": 2245.588867,
        "direction_boundary": 1833.764038,
        "core_momentum": 0.224579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271364
      },
      {
        "date": "2025-08-08",
        "close": 2223.034912,
        "direction_boundary": 1697.503174,
        "core_momentum": 0.309591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257191
      },
      {
        "date": "2025-08-15",
        "close": 2249.51123,
        "direction_boundary": 1766.59314,
        "core_momentum": 0.273361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257177
      },
      {
        "date": "2025-08-22",
        "close": 2273.045898,
        "direction_boundary": 1780.986938,
        "core_momentum": 0.276284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255115
      },
      {
        "date": "2025-08-29",
        "close": 2284.813232,
        "direction_boundary": 1814.572388,
        "core_momentum": 0.259147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254724
      },
      {
        "date": "2025-09-05",
        "close": 2267.162109,
        "direction_boundary": 1798.259521,
        "core_momentum": 0.260754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254976
      },
      {
        "date": "2025-09-12",
        "close": 2333.843506,
        "direction_boundary": 2278.051025,
        "core_momentum": 0.024491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257826
      },
      {
        "date": "2025-09-19",
        "close": 2339.727051,
        "direction_boundary": 2098.609131,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255887
      },
      {
        "date": "2025-09-26",
        "close": 2353.455566,
        "direction_boundary": 2101.488037,
        "core_momentum": 0.1199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255521
      },
      {
        "date": "2025-10-03",
        "close": 2256.375488,
        "direction_boundary": 2061.185303,
        "core_momentum": 0.094698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22801
      },
      {
        "date": "2025-10-10",
        "close": 2327.959717,
        "direction_boundary": 1982.499512,
        "core_momentum": 0.174255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230717
      },
      {
        "date": "2025-10-17",
        "close": 2304.425293,
        "direction_boundary": 1890.379517,
        "core_momentum": 0.219028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231784
      },
      {
        "date": "2025-10-24",
        "close": 2318.153809,
        "direction_boundary": 1909.571167,
        "core_momentum": 0.213966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230323
      },
      {
        "date": "2025-10-31",
        "close": 2386.796143,
        "direction_boundary": 1920.126587,
        "core_momentum": 0.243041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226549
      },
      {
        "date": "2025-11-07",
        "close": 2360.319824,
        "direction_boundary": 1967.146118,
        "core_momentum": 0.19987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213477
      },
      {
        "date": "2025-11-14",
        "close": 2375.029053,
        "direction_boundary": 2033.357544,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213467
      },
      {
        "date": "2025-11-21",
        "close": 2377.970703,
        "direction_boundary": 2240.627441,
        "core_momentum": 0.061297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20902
      },
      {
        "date": "2025-11-28",
        "close": 2430.923584,
        "direction_boundary": 2187.850342,
        "core_momentum": 0.111101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207589
      },
      {
        "date": "2025-12-05",
        "close": 2345.61084,
        "direction_boundary": 2303.959961,
        "core_momentum": 0.018078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20445
      },
      {
        "date": "2025-12-12",
        "close": 2372.087158,
        "direction_boundary": 2219.516602,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20463
      },
      {
        "date": "2025-12-19",
        "close": 2379.931885,
        "direction_boundary": 2148.507324,
        "core_momentum": 0.107714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199648
      },
      {
        "date": "2025-12-26",
        "close": 2427.981689,
        "direction_boundary": 2226.233643,
        "core_momentum": 0.090623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200452
      },
      {
        "date": "2026-01-02",
        "close": 2505.449707,
        "direction_boundary": 2174.416016,
        "core_momentum": 0.15224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182691
      },
      {
        "date": "2026-01-09",
        "close": 2611.35498,
        "direction_boundary": 2049.67041,
        "core_momentum": 0.274037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190706
      },
      {
        "date": "2026-01-16",
        "close": 2651.560059,
        "direction_boundary": 1982.499512,
        "core_momentum": 0.337483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190016
      },
      {
        "date": "2026-01-23",
        "close": 2686.861816,
        "direction_boundary": 2000.731567,
        "core_momentum": 0.34294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2026-01-30",
        "close": 2432.0,
        "direction_boundary": 2038.680908,
        "core_momentum": 0.192928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201578
      },
      {
        "date": "2026-02-06",
        "close": 2412.0,
        "direction_boundary": 2174.985107,
        "core_momentum": 0.108973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201354
      },
      {
        "date": "2026-02-13",
        "close": 2379.0,
        "direction_boundary": 2154.392578,
        "core_momentum": 0.104256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202271
      },
      {
        "date": "2026-02-20",
        "close": 2375.0,
        "direction_boundary": 2211.267578,
        "core_momentum": 0.074045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201979
      },
      {
        "date": "2026-02-27",
        "close": 2320.0,
        "direction_boundary": 2190.674805,
        "core_momentum": 0.059034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204866
      },
      {
        "date": "2026-03-06",
        "close": 2332.0,
        "direction_boundary": 2183.810547,
        "core_momentum": 0.067858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204597
      },
      {
        "date": "2026-03-13",
        "close": 2371.0,
        "direction_boundary": 2189.694336,
        "core_momentum": 0.0828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20192
      },
      {
        "date": "2026-03-20",
        "close": 1974.0,
        "direction_boundary": 2147.52832,
        "core_momentum": -0.080804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325141
      },
      {
        "date": "2026-03-27",
        "close": 2182.0,
        "direction_boundary": 2133.799805,
        "core_momentum": 0.022589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357075
      },
      {
        "date": "2026-04-03",
        "close": 2336.0,
        "direction_boundary": 1951.406982,
        "core_momentum": 0.197085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365518
      },
      {
        "date": "2026-04-10",
        "close": 2419.0,
        "direction_boundary": 1971.019043,
        "core_momentum": 0.227284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366155
      },
      {
        "date": "2026-04-17",
        "close": 2321.0,
        "direction_boundary": 1990.631226,
        "core_momentum": 0.165962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370666
      },
      {
        "date": "2026-04-24",
        "close": 2122.0,
        "direction_boundary": 1966.115967,
        "core_momentum": 0.079285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39089
      },
      {
        "date": "2026-05-01",
        "close": 2156.0,
        "direction_boundary": 2053.389893,
        "core_momentum": 0.049971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389106
      },
      {
        "date": "2026-05-08",
        "close": 2170.0,
        "direction_boundary": 1953.368164,
        "core_momentum": 0.110902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389217
      },
      {
        "date": "2026-05-15",
        "close": 2181.0,
        "direction_boundary": 1964.154785,
        "core_momentum": 0.110401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389165
      },
      {
        "date": "2026-05-22",
        "close": 2193.0,
        "direction_boundary": 2039.661499,
        "core_momentum": 0.075178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389308
      },
      {
        "date": "2026-05-29",
        "close": 2300.0,
        "direction_boundary": 2006.320923,
        "core_momentum": 0.146377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394205
      },
      {
        "date": "2026-06-05",
        "close": 2283.0,
        "direction_boundary": 2118.110107,
        "core_momentum": 0.077848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391325
      },
      {
        "date": "2026-06-12",
        "close": 2157.0,
        "direction_boundary": 2119.090576,
        "core_momentum": 0.017889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39836
      },
      {
        "date": "2026-06-19",
        "close": 2211.0,
        "direction_boundary": 2195.577881,
        "core_momentum": 0.007024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400212
      },
      {
        "date": "2026-06-26",
        "close": 2205.0,
        "direction_boundary": 2226.957275,
        "core_momentum": -0.00986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398859
      },
      {
        "date": "2026-07-03",
        "close": 2483.0,
        "direction_boundary": 2382.873779,
        "core_momentum": 0.042019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431302
      },
      {
        "date": "2026-07-10",
        "close": 2511.0,
        "direction_boundary": 2395.621582,
        "core_momentum": 0.048162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427473
      },
      {
        "date": "2026-07-17",
        "close": 2485.0,
        "direction_boundary": 2443.671387,
        "core_momentum": 0.016913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426939
      },
      {
        "date": "2026-07-24",
        "close": 2470.0,
        "direction_boundary": 2453.477539,
        "core_momentum": 0.006734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426356
      },
      {
        "date": "2026-07-31",
        "close": 2252.0,
        "direction_boundary": 2245.588867,
        "core_momentum": 0.002855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423179
      },
      {
        "date": "2026-08-07",
        "close": 2221.0,
        "direction_boundary": 2223.034912,
        "core_momentum": -0.000915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2249.822754,
        "volume": 4600
      },
      {
        "date": "2023-08-25",
        "close": 2309.180176,
        "volume": 2300
      },
      {
        "date": "2023-09-01",
        "close": 2330.242188,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 2232.590332,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 2059.305908,
        "volume": 9000
      },
      {
        "date": "2023-09-22",
        "close": 2029.627441,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 2054.519043,
        "volume": 1600
      },
      {
        "date": "2023-10-06",
        "close": 2021.011353,
        "volume": 2500
      },
      {
        "date": "2023-10-13",
        "close": 2015.266846,
        "volume": 1700
      },
      {
        "date": "2023-10-20",
        "close": 2010.480103,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 2106.217041,
        "volume": 2100
      },
      {
        "date": "2023-11-03",
        "close": 2000.906372,
        "volume": 1500
      },
      {
        "date": "2023-11-10",
        "close": 1988.460571,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 1890.808716,
        "volume": 3100
      },
      {
        "date": "2023-11-24",
        "close": 1907.083984,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 1862.087402,
        "volume": 2200
      },
      {
        "date": "2023-12-08",
        "close": 1876.44812,
        "volume": 2400
      },
      {
        "date": "2023-12-15",
        "close": 1678.272095,
        "volume": 9300
      },
      {
        "date": "2023-12-22",
        "close": 2896.048828,
        "volume": 392500
      },
      {
        "date": "2023-12-29",
        "close": 3283.783936,
        "volume": 647000
      },
      {
        "date": "2024-01-05",
        "close": 2720.849609,
        "volume": 275300
      },
      {
        "date": "2024-01-12",
        "close": 2613.624023,
        "volume": 190100
      },
      {
        "date": "2024-01-19",
        "close": 2178.02002,
        "volume": 111900
      },
      {
        "date": "2024-01-26",
        "close": 2106.217041,
        "volume": 28200
      },
      {
        "date": "2024-02-02",
        "close": 2043.912842,
        "volume": 16500
      },
      {
        "date": "2024-02-09",
        "close": 1997.852783,
        "volume": 6700
      },
      {
        "date": "2024-02-16",
        "close": 1919.166992,
        "volume": 16800
      },
      {
        "date": "2024-02-23",
        "close": 2054.468262,
        "volume": 14600
      },
      {
        "date": "2024-03-01",
        "close": 1994.014526,
        "volume": 14000
      },
      {
        "date": "2024-03-08",
        "close": 1928.762817,
        "volume": 7200
      },
      {
        "date": "2024-03-15",
        "close": 2037.195801,
        "volume": 25800
      },
      {
        "date": "2024-03-22",
        "close": 1943.156616,
        "volume": 24300
      },
      {
        "date": "2024-03-29",
        "close": 1920.126587,
        "volume": 3200
      },
      {
        "date": "2024-04-05",
        "close": 1928.762817,
        "volume": 6500
      },
      {
        "date": "2024-04-12",
        "close": 1892.298584,
        "volume": 4200
      },
      {
        "date": "2024-04-19",
        "close": 1859.672852,
        "volume": 11200
      },
      {
        "date": "2024-04-26",
        "close": 1866.389893,
        "volume": 7700
      },
      {
        "date": "2024-05-03",
        "close": 1916.288208,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 1890.379517,
        "volume": 5800
      },
      {
        "date": "2024-05-17",
        "close": 1918.207397,
        "volume": 3700
      },
      {
        "date": "2024-05-24",
        "close": 1913.409424,
        "volume": 3100
      },
      {
        "date": "2024-05-31",
        "close": 2236.789063,
        "volume": 67800
      },
      {
        "date": "2024-06-07",
        "close": 3243.39209,
        "volume": 2503100
      },
      {
        "date": "2024-06-14",
        "close": 2732.893799,
        "volume": 840400
      },
      {
        "date": "2024-06-21",
        "close": 2221.435791,
        "volume": 176500
      },
      {
        "date": "2024-06-28",
        "close": 2218.556885,
        "volume": 59100
      },
      {
        "date": "2024-07-05",
        "close": 2132.19458,
        "volume": 33900
      },
      {
        "date": "2024-07-12",
        "close": 2152.345947,
        "volume": 182500
      },
      {
        "date": "2024-07-19",
        "close": 2024.721069,
        "volume": 25500
      },
      {
        "date": "2024-07-26",
        "close": 1977.70166,
        "volume": 18900
      },
      {
        "date": "2024-08-02",
        "close": 1833.764038,
        "volume": 18200
      },
      {
        "date": "2024-08-09",
        "close": 1697.503174,
        "volume": 26300
      },
      {
        "date": "2024-08-16",
        "close": 1766.59314,
        "volume": 8400
      },
      {
        "date": "2024-08-23",
        "close": 1780.986938,
        "volume": 3200
      },
      {
        "date": "2024-08-30",
        "close": 1814.572388,
        "volume": 3200
      },
      {
        "date": "2024-09-06",
        "close": 1798.259521,
        "volume": 6500
      },
      {
        "date": "2024-09-13",
        "close": 2278.051025,
        "volume": 105200
      },
      {
        "date": "2024-09-20",
        "close": 2098.609131,
        "volume": 247200
      },
      {
        "date": "2024-09-27",
        "close": 2101.488037,
        "volume": 47700
      },
      {
        "date": "2024-10-04",
        "close": 2061.185303,
        "volume": 13500
      },
      {
        "date": "2024-10-11",
        "close": 1982.499512,
        "volume": 10500
      },
      {
        "date": "2024-10-18",
        "close": 1890.379517,
        "volume": 7000
      },
      {
        "date": "2024-10-25",
        "close": 1909.571167,
        "volume": 5800
      },
      {
        "date": "2024-11-01",
        "close": 1920.126587,
        "volume": 6200
      },
      {
        "date": "2024-11-08",
        "close": 1967.146118,
        "volume": 14600
      },
      {
        "date": "2024-11-15",
        "close": 2033.357544,
        "volume": 10700
      },
      {
        "date": "2024-11-22",
        "close": 2240.627441,
        "volume": 24600
      },
      {
        "date": "2024-11-29",
        "close": 2187.850342,
        "volume": 14000
      },
      {
        "date": "2024-12-06",
        "close": 2303.959961,
        "volume": 12400
      },
      {
        "date": "2024-12-13",
        "close": 2219.516602,
        "volume": 55200
      },
      {
        "date": "2024-12-20",
        "close": 2148.507324,
        "volume": 13100
      },
      {
        "date": "2024-12-27",
        "close": 2226.233643,
        "volume": 6100
      },
      {
        "date": "2025-01-03",
        "close": 2174.416016,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 2049.67041,
        "volume": 11900
      },
      {
        "date": "2025-01-17",
        "close": 1982.499512,
        "volume": 4700
      },
      {
        "date": "2025-01-24",
        "close": 2000.731567,
        "volume": 6000
      },
      {
        "date": "2025-01-31",
        "close": 2038.680908,
        "volume": 5200
      },
      {
        "date": "2025-02-07",
        "close": 2174.985107,
        "volume": 45900
      },
      {
        "date": "2025-02-14",
        "close": 2154.392578,
        "volume": 6100
      },
      {
        "date": "2025-02-21",
        "close": 2211.267578,
        "volume": 8800
      },
      {
        "date": "2025-02-28",
        "close": 2190.674805,
        "volume": 5600
      },
      {
        "date": "2025-03-07",
        "close": 2183.810547,
        "volume": 4400
      },
      {
        "date": "2025-03-14",
        "close": 2189.694336,
        "volume": 45500
      },
      {
        "date": "2025-03-21",
        "close": 2147.52832,
        "volume": 11600
      },
      {
        "date": "2025-03-28",
        "close": 2133.799805,
        "volume": 7800
      },
      {
        "date": "2025-04-04",
        "close": 1951.406982,
        "volume": 11900
      },
      {
        "date": "2025-04-11",
        "close": 1971.019043,
        "volume": 25300
      },
      {
        "date": "2025-04-18",
        "close": 1990.631226,
        "volume": 2700
      },
      {
        "date": "2025-04-25",
        "close": 1966.115967,
        "volume": 5000
      },
      {
        "date": "2025-05-02",
        "close": 2053.389893,
        "volume": 2900
      },
      {
        "date": "2025-05-09",
        "close": 1953.368164,
        "volume": 4800
      },
      {
        "date": "2025-05-16",
        "close": 1964.154785,
        "volume": 3500
      },
      {
        "date": "2025-05-23",
        "close": 2039.661499,
        "volume": 6900
      },
      {
        "date": "2025-05-30",
        "close": 2006.320923,
        "volume": 1700
      },
      {
        "date": "2025-06-06",
        "close": 2118.110107,
        "volume": 3100
      },
      {
        "date": "2025-06-13",
        "close": 2119.090576,
        "volume": 78900
      },
      {
        "date": "2025-06-20",
        "close": 2195.577881,
        "volume": 19100
      },
      {
        "date": "2025-06-27",
        "close": 2226.957275,
        "volume": 11600
      },
      {
        "date": "2025-07-04",
        "close": 2382.873779,
        "volume": 14900
      },
      {
        "date": "2025-07-11",
        "close": 2395.621582,
        "volume": 9700
      },
      {
        "date": "2025-07-18",
        "close": 2443.671387,
        "volume": 8400
      },
      {
        "date": "2025-07-25",
        "close": 2453.477539,
        "volume": 14600
      },
      {
        "date": "2025-08-01",
        "close": 2245.588867,
        "volume": 29900
      },
      {
        "date": "2025-08-08",
        "close": 2223.034912,
        "volume": 9200
      },
      {
        "date": "2025-08-15",
        "close": 2249.51123,
        "volume": 5700
      },
      {
        "date": "2025-08-22",
        "close": 2273.045898,
        "volume": 5500
      },
      {
        "date": "2025-08-29",
        "close": 2284.813232,
        "volume": 5000
      },
      {
        "date": "2025-09-05",
        "close": 2267.162109,
        "volume": 4300
      },
      {
        "date": "2025-09-12",
        "close": 2333.843506,
        "volume": 21000
      },
      {
        "date": "2025-09-19",
        "close": 2339.727051,
        "volume": 10800
      },
      {
        "date": "2025-09-26",
        "close": 2353.455566,
        "volume": 7900
      },
      {
        "date": "2025-10-03",
        "close": 2256.375488,
        "volume": 12100
      },
      {
        "date": "2025-10-10",
        "close": 2327.959717,
        "volume": 8100
      },
      {
        "date": "2025-10-17",
        "close": 2304.425293,
        "volume": 3900
      },
      {
        "date": "2025-10-24",
        "close": 2318.153809,
        "volume": 4200
      },
      {
        "date": "2025-10-31",
        "close": 2386.796143,
        "volume": 6800
      },
      {
        "date": "2025-11-07",
        "close": 2360.319824,
        "volume": 3000
      },
      {
        "date": "2025-11-14",
        "close": 2375.029053,
        "volume": 3400
      },
      {
        "date": "2025-11-21",
        "close": 2377.970703,
        "volume": 6300
      },
      {
        "date": "2025-11-28",
        "close": 2430.923584,
        "volume": 5400
      },
      {
        "date": "2025-12-05",
        "close": 2345.61084,
        "volume": 8300
      },
      {
        "date": "2025-12-12",
        "close": 2372.087158,
        "volume": 9700
      },
      {
        "date": "2025-12-19",
        "close": 2379.931885,
        "volume": 27700
      },
      {
        "date": "2025-12-26",
        "close": 2427.981689,
        "volume": 10600
      },
      {
        "date": "2026-01-02",
        "close": 2505.449707,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 2611.35498,
        "volume": 28000
      },
      {
        "date": "2026-01-16",
        "close": 2651.560059,
        "volume": 14700
      },
      {
        "date": "2026-01-23",
        "close": 2686.861816,
        "volume": 19800
      },
      {
        "date": "2026-01-30",
        "close": 2432.0,
        "volume": 46900
      },
      {
        "date": "2026-02-06",
        "close": 2412.0,
        "volume": 24900
      },
      {
        "date": "2026-02-13",
        "close": 2379.0,
        "volume": 6300
      },
      {
        "date": "2026-02-20",
        "close": 2375.0,
        "volume": 5700
      },
      {
        "date": "2026-02-27",
        "close": 2320.0,
        "volume": 8800
      },
      {
        "date": "2026-03-06",
        "close": 2332.0,
        "volume": 10200
      },
      {
        "date": "2026-03-13",
        "close": 2371.0,
        "volume": 11900
      },
      {
        "date": "2026-03-20",
        "close": 1974.0,
        "volume": 30300
      },
      {
        "date": "2026-03-27",
        "close": 2182.0,
        "volume": 13800
      },
      {
        "date": "2026-04-03",
        "close": 2336.0,
        "volume": 6600
      },
      {
        "date": "2026-04-10",
        "close": 2419.0,
        "volume": 4700
      },
      {
        "date": "2026-04-17",
        "close": 2321.0,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 2122.0,
        "volume": 6000
      },
      {
        "date": "2026-05-01",
        "close": 2156.0,
        "volume": 3800
      },
      {
        "date": "2026-05-08",
        "close": 2170.0,
        "volume": 2400
      },
      {
        "date": "2026-05-15",
        "close": 2181.0,
        "volume": 4300
      },
      {
        "date": "2026-05-22",
        "close": 2193.0,
        "volume": 3200
      },
      {
        "date": "2026-05-29",
        "close": 2300.0,
        "volume": 4700
      },
      {
        "date": "2026-06-05",
        "close": 2283.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 2157.0,
        "volume": 16400
      },
      {
        "date": "2026-06-19",
        "close": 2211.0,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 2205.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 2483.0,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 2511.0,
        "volume": 8100
      },
      {
        "date": "2026-07-17",
        "close": 2485.0,
        "volume": 8300
      },
      {
        "date": "2026-07-24",
        "close": 2470.0,
        "volume": 7100
      },
      {
        "date": "2026-07-31",
        "close": 2252.0,
        "volume": 23700
      },
      {
        "date": "2026-08-07",
        "close": 2221.0,
        "volume": 7400
      }
    ],
    "sharemaestro_context": {
      "trend": 2319.714063,
      "fair_value": 2182.380342,
      "market_activity": 27.075988,
      "market_dynamics": 0.771957,
      "relative_strength": -21.677849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.017402,
        "directional_follow_through": 0.65,
        "regime_survival": 0.8,
        "conditional_difference": -0.012644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.080413,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.067143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.032378,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.054689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.095198
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.007744
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.091553
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.051118
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.062218
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.09433
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.064681
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.013291
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.093033
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}