{
  "ticker": {
    "uuid": "c4316678-7a6c-4f36-93fb-6a32b54275df",
    "symbol": "3932",
    "name": "Akatsuki Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2975.729004,
    "boundary_margin": 0.075367,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.3487,
    "volatility_stability": 1.2239,
    "risk_context": 0.2868,
    "current_regime": {
      "move": 0.037277,
      "interruption": -0.065802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.792,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1681.425415,
        "direction_boundary": 2176.335693,
        "core_momentum": -0.227405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214116
      },
      {
        "date": "2023-08-25",
        "close": 1727.982544,
        "direction_boundary": 2123.717285,
        "core_momentum": -0.186341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218168
      },
      {
        "date": "2023-09-01",
        "close": 1936.593872,
        "direction_boundary": 1974.488037,
        "core_momentum": -0.019192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262065
      },
      {
        "date": "2023-09-08",
        "close": 1952.709595,
        "direction_boundary": 1946.884644,
        "core_momentum": 0.002992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262018
      },
      {
        "date": "2023-09-15",
        "close": 1983.150757,
        "direction_boundary": 1907.205444,
        "core_momentum": 0.03982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261853
      },
      {
        "date": "2023-09-22",
        "close": 2071.78833,
        "direction_boundary": 1864.075195,
        "core_momentum": 0.11143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268475
      },
      {
        "date": "2023-09-29",
        "close": 1951.327026,
        "direction_boundary": 1831.006836,
        "core_momentum": 0.065713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280208
      },
      {
        "date": "2023-10-06",
        "close": 1883.882446,
        "direction_boundary": 1854.751709,
        "core_momentum": 0.015706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284236
      },
      {
        "date": "2023-10-13",
        "close": 1799.121582,
        "direction_boundary": 1816.935669,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289745
      },
      {
        "date": "2023-10-20",
        "close": 1872.034302,
        "direction_boundary": 1794.070068,
        "core_momentum": 0.043457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294901
      },
      {
        "date": "2023-10-27",
        "close": 1865.654419,
        "direction_boundary": 1866.18457,
        "core_momentum": -0.000284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292554
      },
      {
        "date": "2023-11-03",
        "close": 1923.984497,
        "direction_boundary": 1864.425781,
        "core_momentum": 0.031945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296085
      },
      {
        "date": "2023-11-10",
        "close": 1922.161621,
        "direction_boundary": 1985.789307,
        "core_momentum": -0.032042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288423
      },
      {
        "date": "2023-11-17",
        "close": 1979.580444,
        "direction_boundary": 1959.405762,
        "core_momentum": 0.010296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280533
      },
      {
        "date": "2023-11-24",
        "close": 2015.125488,
        "direction_boundary": 1999.860229,
        "core_momentum": 0.007633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272956
      },
      {
        "date": "2023-12-01",
        "close": 2112.64624,
        "direction_boundary": 1994.583862,
        "core_momentum": 0.059191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271317
      },
      {
        "date": "2023-12-08",
        "close": 1934.009888,
        "direction_boundary": 1928.625366,
        "core_momentum": 0.002792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300063
      },
      {
        "date": "2023-12-15",
        "close": 1912.136108,
        "direction_boundary": 1961.164917,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298285
      },
      {
        "date": "2023-12-22",
        "close": 2271.231201,
        "direction_boundary": 1882.894165,
        "core_momentum": 0.206245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379633
      },
      {
        "date": "2023-12-29",
        "close": 2307.687744,
        "direction_boundary": 1945.334717,
        "core_momentum": 0.186268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379743
      },
      {
        "date": "2024-01-05",
        "close": 2259.383301,
        "direction_boundary": 1918.951172,
        "core_momentum": 0.177405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381186
      },
      {
        "date": "2024-01-12",
        "close": 2219.281006,
        "direction_boundary": 1932.143188,
        "core_momentum": 0.148611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381317
      },
      {
        "date": "2024-01-19",
        "close": 2228.39502,
        "direction_boundary": 1939.178589,
        "core_momentum": 0.149144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381114
      },
      {
        "date": "2024-01-26",
        "close": 2420.702637,
        "direction_boundary": 2030.641113,
        "core_momentum": 0.192088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395263
      },
      {
        "date": "2024-02-02",
        "close": 2345.967041,
        "direction_boundary": 2053.506348,
        "core_momentum": 0.14242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398149
      },
      {
        "date": "2024-02-09",
        "close": 2248.446045,
        "direction_boundary": 2009.53418,
        "core_momentum": 0.118889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385492
      },
      {
        "date": "2024-02-16",
        "close": 2124.494385,
        "direction_boundary": 1874.979248,
        "core_momentum": 0.133076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395469
      },
      {
        "date": "2024-02-23",
        "close": 2254.825928,
        "direction_boundary": 1852.99292,
        "core_momentum": 0.216856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400941
      },
      {
        "date": "2024-03-01",
        "close": 2327.738525,
        "direction_boundary": 1950.611328,
        "core_momentum": 0.193338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373688
      },
      {
        "date": "2024-03-08",
        "close": 2190.115967,
        "direction_boundary": 1968.200439,
        "core_momentum": 0.11275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385388
      },
      {
        "date": "2024-03-15",
        "close": 2290.371094,
        "direction_boundary": 1936.540527,
        "core_momentum": 0.182713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38919
      },
      {
        "date": "2024-03-22",
        "close": 2327.738525,
        "direction_boundary": 1947.094116,
        "core_momentum": 0.195494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385644
      },
      {
        "date": "2024-03-29",
        "close": 2360.280029,
        "direction_boundary": 1991.208984,
        "core_momentum": 0.18535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374418
      },
      {
        "date": "2024-04-05",
        "close": 2234.398193,
        "direction_boundary": 1984.046143,
        "core_momentum": 0.126183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379825
      },
      {
        "date": "2024-04-12",
        "close": 2234.398193,
        "direction_boundary": 2010.010864,
        "core_momentum": 0.111635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372367
      },
      {
        "date": "2024-04-19",
        "close": 2076.120605,
        "direction_boundary": 1967.930176,
        "core_momentum": 0.054977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386114
      },
      {
        "date": "2024-04-26",
        "close": 2094.632813,
        "direction_boundary": 2015.382568,
        "core_momentum": 0.039323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38602
      },
      {
        "date": "2024-05-03",
        "close": 2134.43335,
        "direction_boundary": 2027.021973,
        "core_momentum": 0.05299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384742
      },
      {
        "date": "2024-05-10",
        "close": 2016.882324,
        "direction_boundary": 1931.22168,
        "core_momentum": 0.044356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393819
      },
      {
        "date": "2024-05-17",
        "close": 1940.983154,
        "direction_boundary": 2041.34729,
        "core_momentum": -0.049166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39554
      },
      {
        "date": "2024-05-24",
        "close": 1965.974365,
        "direction_boundary": 1943.75647,
        "core_momentum": 0.01143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395131
      },
      {
        "date": "2024-05-31",
        "close": 1901.182373,
        "direction_boundary": 1856.909668,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391278
      },
      {
        "date": "2024-06-07",
        "close": 1959.495117,
        "direction_boundary": 1883.769653,
        "core_momentum": 0.040199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374375
      },
      {
        "date": "2024-06-14",
        "close": 2074.269531,
        "direction_boundary": 1837.212524,
        "core_momentum": 0.129031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381945
      },
      {
        "date": "2024-06-21",
        "close": 2288.083008,
        "direction_boundary": 1813.934082,
        "core_momentum": 0.261393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326188
      },
      {
        "date": "2024-06-28",
        "close": 2453.765869,
        "direction_boundary": 1824.677979,
        "core_momentum": 0.344767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339678
      },
      {
        "date": "2024-07-05",
        "close": 2357.503174,
        "direction_boundary": 1806.77124,
        "core_momentum": 0.304816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343278
      },
      {
        "date": "2024-07-12",
        "close": 2341.768066,
        "direction_boundary": 1865.863037,
        "core_momentum": 0.255059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342352
      },
      {
        "date": "2024-07-19",
        "close": 2307.520508,
        "direction_boundary": 1861.386475,
        "core_momentum": 0.239678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343124
      },
      {
        "date": "2024-07-26",
        "close": 2165.904053,
        "direction_boundary": 1866.758301,
        "core_momentum": 0.160249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333459
      },
      {
        "date": "2024-08-02",
        "close": 2032.617554,
        "direction_boundary": 1841.689087,
        "core_momentum": 0.10367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341565
      },
      {
        "date": "2024-08-09",
        "close": 1998.370483,
        "direction_boundary": 1703.808594,
        "core_momentum": 0.172884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337862
      },
      {
        "date": "2024-08-16",
        "close": 1995.593506,
        "direction_boundary": 1681.425415,
        "core_momentum": 0.186846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32938
      },
      {
        "date": "2024-08-23",
        "close": 1910.438354,
        "direction_boundary": 1727.982544,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321548
      },
      {
        "date": "2024-08-30",
        "close": 1933.578247,
        "direction_boundary": 1936.593872,
        "core_momentum": -0.001557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317998
      },
      {
        "date": "2024-09-06",
        "close": 1868.786377,
        "direction_boundary": 1952.709595,
        "core_momentum": -0.042978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311014
      },
      {
        "date": "2024-09-13",
        "close": 1852.125488,
        "direction_boundary": 1983.150757,
        "core_momentum": -0.066069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302241
      },
      {
        "date": "2024-09-20",
        "close": 1905.810303,
        "direction_boundary": 2071.78833,
        "core_momentum": -0.080113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304716
      },
      {
        "date": "2024-09-27",
        "close": 1992.049561,
        "direction_boundary": 1951.327026,
        "core_momentum": 0.020869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311845
      },
      {
        "date": "2024-10-04",
        "close": 1950.548584,
        "direction_boundary": 1883.882446,
        "core_momentum": 0.035388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304826
      },
      {
        "date": "2024-10-11",
        "close": 1941.116455,
        "direction_boundary": 1799.121582,
        "core_momentum": 0.078925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304734
      },
      {
        "date": "2024-10-18",
        "close": 1902.445068,
        "direction_boundary": 1872.034302,
        "core_momentum": 0.016245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289505
      },
      {
        "date": "2024-10-25",
        "close": 1867.546509,
        "direction_boundary": 1865.654419,
        "core_momentum": 0.001014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289681
      },
      {
        "date": "2024-11-01",
        "close": 2026.005005,
        "direction_boundary": 1923.984497,
        "core_momentum": 0.053026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31189
      },
      {
        "date": "2024-11-08",
        "close": 1947.718994,
        "direction_boundary": 1922.161621,
        "core_momentum": 0.013296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306722
      },
      {
        "date": "2024-11-15",
        "close": 2059.01709,
        "direction_boundary": 1979.580444,
        "core_momentum": 0.040128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311669
      },
      {
        "date": "2024-11-22",
        "close": 2236.3396,
        "direction_boundary": 2015.125488,
        "core_momentum": 0.109777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330833
      },
      {
        "date": "2024-11-29",
        "close": 2285.386475,
        "direction_boundary": 2112.64624,
        "core_momentum": 0.081765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326828
      },
      {
        "date": "2024-12-06",
        "close": 2335.376221,
        "direction_boundary": 1934.009888,
        "core_momentum": 0.207531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325829
      },
      {
        "date": "2024-12-13",
        "close": 2508.926025,
        "direction_boundary": 1912.136108,
        "core_momentum": 0.312106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330977
      },
      {
        "date": "2024-12-20",
        "close": 2633.428955,
        "direction_boundary": 2271.231201,
        "core_momentum": 0.159472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310245
      },
      {
        "date": "2024-12-27",
        "close": 2704.169678,
        "direction_boundary": 2307.687744,
        "core_momentum": 0.171809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297786
      },
      {
        "date": "2025-01-03",
        "close": 2718.317627,
        "direction_boundary": 2259.383301,
        "core_momentum": 0.203124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291022
      },
      {
        "date": "2025-01-10",
        "close": 2663.611572,
        "direction_boundary": 2219.281006,
        "core_momentum": 0.200214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292771
      },
      {
        "date": "2025-01-17",
        "close": 2670.214111,
        "direction_boundary": 2228.39502,
        "core_momentum": 0.198268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291427
      },
      {
        "date": "2025-01-24",
        "close": 2709.828857,
        "direction_boundary": 2420.702637,
        "core_momentum": 0.119439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274077
      },
      {
        "date": "2025-01-31",
        "close": 2804.149414,
        "direction_boundary": 2345.967041,
        "core_momentum": 0.195306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255516
      },
      {
        "date": "2025-02-07",
        "close": 2890.924316,
        "direction_boundary": 2248.446045,
        "core_momentum": 0.285743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253072
      },
      {
        "date": "2025-02-14",
        "close": 2773.966553,
        "direction_boundary": 2124.494385,
        "core_momentum": 0.305707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263813
      },
      {
        "date": "2025-02-21",
        "close": 2914.504395,
        "direction_boundary": 2254.825928,
        "core_momentum": 0.292563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255537
      },
      {
        "date": "2025-02-28",
        "close": 2947.516846,
        "direction_boundary": 2327.738525,
        "core_momentum": 0.266258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255565
      },
      {
        "date": "2025-03-07",
        "close": 2684.362305,
        "direction_boundary": 2190.115967,
        "core_momentum": 0.225671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289941
      },
      {
        "date": "2025-03-14",
        "close": 2635.315674,
        "direction_boundary": 2290.371094,
        "core_momentum": 0.150606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291731
      },
      {
        "date": "2025-03-21",
        "close": 2778.682861,
        "direction_boundary": 2327.738525,
        "core_momentum": 0.193726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29617
      },
      {
        "date": "2025-03-28",
        "close": 3033.32373,
        "direction_boundary": 2360.280029,
        "core_momentum": 0.285154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310663
      },
      {
        "date": "2025-04-04",
        "close": 2874.938232,
        "direction_boundary": 2234.398193,
        "core_momentum": 0.286672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321563
      },
      {
        "date": "2025-04-11",
        "close": 2975.729004,
        "direction_boundary": 2234.398193,
        "core_momentum": 0.331781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32135
      },
      {
        "date": "2025-04-18",
        "close": 3326.097168,
        "direction_boundary": 2076.120605,
        "core_momentum": 0.602073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342444
      },
      {
        "date": "2025-04-25",
        "close": 3148.513428,
        "direction_boundary": 2094.632813,
        "core_momentum": 0.503134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354439
      },
      {
        "date": "2025-05-02",
        "close": 3297.299805,
        "direction_boundary": 2134.43335,
        "core_momentum": 0.544813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345491
      },
      {
        "date": "2025-05-09",
        "close": 3258.90332,
        "direction_boundary": 2016.882324,
        "core_momentum": 0.615812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338228
      },
      {
        "date": "2025-05-16",
        "close": 2937.332764,
        "direction_boundary": 1940.983154,
        "core_momentum": 0.513322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374806
      },
      {
        "date": "2025-05-23",
        "close": 2836.541748,
        "direction_boundary": 1965.974365,
        "core_momentum": 0.442817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366919
      },
      {
        "date": "2025-05-30",
        "close": 2787.586182,
        "direction_boundary": 1901.182373,
        "core_momentum": 0.466238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368249
      },
      {
        "date": "2025-06-06",
        "close": 2874.938232,
        "direction_boundary": 1959.495117,
        "core_momentum": 0.467183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369171
      },
      {
        "date": "2025-06-13",
        "close": 2830.782227,
        "direction_boundary": 2074.269531,
        "core_momentum": 0.364713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358737
      },
      {
        "date": "2025-06-20",
        "close": 2898.936035,
        "direction_boundary": 2288.083008,
        "core_momentum": 0.266972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354322
      },
      {
        "date": "2025-06-27",
        "close": 2903.735596,
        "direction_boundary": 2453.765869,
        "core_momentum": 0.183379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352794
      },
      {
        "date": "2025-07-04",
        "close": 2777.987061,
        "direction_boundary": 2357.503174,
        "core_momentum": 0.17836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358724
      },
      {
        "date": "2025-07-11",
        "close": 2850.94043,
        "direction_boundary": 2341.768066,
        "core_momentum": 0.217431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359
      },
      {
        "date": "2025-07-18",
        "close": 2831.742188,
        "direction_boundary": 2307.520508,
        "core_momentum": 0.22718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359236
      },
      {
        "date": "2025-07-25",
        "close": 2829.82251,
        "direction_boundary": 2165.904053,
        "core_momentum": 0.306532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358801
      },
      {
        "date": "2025-08-01",
        "close": 2898.936035,
        "direction_boundary": 2032.617554,
        "core_momentum": 0.426208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357241
      },
      {
        "date": "2025-08-08",
        "close": 2975.729004,
        "direction_boundary": 1998.370483,
        "core_momentum": 0.489078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356583
      },
      {
        "date": "2025-08-15",
        "close": 2759.748779,
        "direction_boundary": 1995.593506,
        "core_momentum": 0.382921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367638
      },
      {
        "date": "2025-08-22",
        "close": 2994.927246,
        "direction_boundary": 1910.438354,
        "core_momentum": 0.567665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378937
      },
      {
        "date": "2025-08-29",
        "close": 2877.817871,
        "direction_boundary": 1933.578247,
        "core_momentum": 0.488338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382799
      },
      {
        "date": "2025-09-05",
        "close": 2747.27002,
        "direction_boundary": 1868.786377,
        "core_momentum": 0.470082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36518
      },
      {
        "date": "2025-09-12",
        "close": 2792.385986,
        "direction_boundary": 1852.125488,
        "core_momentum": 0.507666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364678
      },
      {
        "date": "2025-09-19",
        "close": 2692.554932,
        "direction_boundary": 1905.810303,
        "core_momentum": 0.412814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360846
      },
      {
        "date": "2025-09-26",
        "close": 2683.915771,
        "direction_boundary": 1992.049561,
        "core_momentum": 0.347314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337311
      },
      {
        "date": "2025-10-03",
        "close": 2635.936035,
        "direction_boundary": 1950.548584,
        "core_momentum": 0.351382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33053
      },
      {
        "date": "2025-10-10",
        "close": 2615.373535,
        "direction_boundary": 1941.116455,
        "core_momentum": 0.347355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32603
      },
      {
        "date": "2025-10-17",
        "close": 2548.789551,
        "direction_boundary": 1902.445068,
        "core_momentum": 0.339744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280495
      },
      {
        "date": "2025-10-24",
        "close": 2567.394043,
        "direction_boundary": 1867.546509,
        "core_momentum": 0.374742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273879
      },
      {
        "date": "2025-10-31",
        "close": 2575.227295,
        "direction_boundary": 2026.005005,
        "core_momentum": 0.271086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263187
      },
      {
        "date": "2025-11-07",
        "close": 2597.748291,
        "direction_boundary": 1947.718994,
        "core_momentum": 0.333739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264365
      },
      {
        "date": "2025-11-14",
        "close": 2596.769287,
        "direction_boundary": 2059.01709,
        "core_momentum": 0.261169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226031
      },
      {
        "date": "2025-11-21",
        "close": 2565.435547,
        "direction_boundary": 2236.3396,
        "core_momentum": 0.147158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222123
      },
      {
        "date": "2025-11-28",
        "close": 2631.040283,
        "direction_boundary": 2285.386475,
        "core_momentum": 0.151245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224782
      },
      {
        "date": "2025-12-05",
        "close": 2527.247803,
        "direction_boundary": 2335.376221,
        "core_momentum": 0.082159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225481
      },
      {
        "date": "2025-12-12",
        "close": 2582.081543,
        "direction_boundary": 2508.926025,
        "core_momentum": 0.029158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227841
      },
      {
        "date": "2025-12-19",
        "close": 2678.040527,
        "direction_boundary": 2633.428955,
        "core_momentum": 0.01694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231538
      },
      {
        "date": "2025-12-26",
        "close": 2608.519287,
        "direction_boundary": 2704.169678,
        "core_momentum": -0.035371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233639
      },
      {
        "date": "2026-01-02",
        "close": 2596.769287,
        "direction_boundary": 2718.317627,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226367
      },
      {
        "date": "2026-01-09",
        "close": 2606.561035,
        "direction_boundary": 2663.611572,
        "core_momentum": -0.021418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222842
      },
      {
        "date": "2026-01-16",
        "close": 2620.269287,
        "direction_boundary": 2670.214111,
        "core_momentum": -0.018704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223107
      },
      {
        "date": "2026-01-23",
        "close": 2609.498535,
        "direction_boundary": 2709.828857,
        "core_momentum": -0.037025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223087
      },
      {
        "date": "2026-01-30",
        "close": 2493.955811,
        "direction_boundary": 2804.149414,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226868
      },
      {
        "date": "2026-02-06",
        "close": 2449.893066,
        "direction_boundary": 2890.924316,
        "core_momentum": -0.152557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222645
      },
      {
        "date": "2026-02-13",
        "close": 2659.436279,
        "direction_boundary": 2773.966553,
        "core_momentum": -0.041288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23343
      },
      {
        "date": "2026-02-20",
        "close": 2991.376221,
        "direction_boundary": 2914.504395,
        "core_momentum": 0.026376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262464
      },
      {
        "date": "2026-02-27",
        "close": 3015.855713,
        "direction_boundary": 2947.516846,
        "core_momentum": 0.023185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25626
      },
      {
        "date": "2026-03-06",
        "close": 2991.376221,
        "direction_boundary": 2684.362305,
        "core_momentum": 0.114371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247191
      },
      {
        "date": "2026-03-13",
        "close": 3045.230713,
        "direction_boundary": 2635.315674,
        "core_momentum": 0.155547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247364
      },
      {
        "date": "2026-03-20",
        "close": 2962.000977,
        "direction_boundary": 2778.682861,
        "core_momentum": 0.065973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244851
      },
      {
        "date": "2026-03-27",
        "close": 2821.0,
        "direction_boundary": 3033.32373,
        "core_momentum": -0.069997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255339
      },
      {
        "date": "2026-04-03",
        "close": 2824.0,
        "direction_boundary": 2874.938232,
        "core_momentum": -0.017718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253722
      },
      {
        "date": "2026-04-10",
        "close": 2785.0,
        "direction_boundary": 2975.729004,
        "core_momentum": -0.064095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254363
      },
      {
        "date": "2026-04-17",
        "close": 2896.0,
        "direction_boundary": 3326.097168,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25588
      },
      {
        "date": "2026-04-24",
        "close": 2808.0,
        "direction_boundary": 3148.513428,
        "core_momentum": -0.108151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260597
      },
      {
        "date": "2026-05-01",
        "close": 2726.0,
        "direction_boundary": 3297.299805,
        "core_momentum": -0.173263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264607
      },
      {
        "date": "2026-05-08",
        "close": 2811.0,
        "direction_boundary": 3258.90332,
        "core_momentum": -0.13744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267435
      },
      {
        "date": "2026-05-15",
        "close": 2994.0,
        "direction_boundary": 2937.332764,
        "core_momentum": 0.019292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279994
      },
      {
        "date": "2026-05-22",
        "close": 3320.0,
        "direction_boundary": 2836.541748,
        "core_momentum": 0.170439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309695
      },
      {
        "date": "2026-05-29",
        "close": 3160.0,
        "direction_boundary": 2787.586182,
        "core_momentum": 0.133597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319449
      },
      {
        "date": "2026-06-05",
        "close": 3065.0,
        "direction_boundary": 2874.938232,
        "core_momentum": 0.06611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316844
      },
      {
        "date": "2026-06-12",
        "close": 2914.0,
        "direction_boundary": 2830.782227,
        "core_momentum": 0.029397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326054
      },
      {
        "date": "2026-06-19",
        "close": 2827.0,
        "direction_boundary": 2898.936035,
        "core_momentum": -0.024815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326167
      },
      {
        "date": "2026-06-26",
        "close": 2874.0,
        "direction_boundary": 2903.735596,
        "core_momentum": -0.01024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324111
      },
      {
        "date": "2026-07-03",
        "close": 3085.0,
        "direction_boundary": 2777.987061,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336875
      },
      {
        "date": "2026-07-10",
        "close": 2915.0,
        "direction_boundary": 2850.94043,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348143
      },
      {
        "date": "2026-07-17",
        "close": 2882.0,
        "direction_boundary": 2831.742188,
        "core_momentum": 0.017748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348816
      },
      {
        "date": "2026-07-24",
        "close": 2905.0,
        "direction_boundary": 2829.82251,
        "core_momentum": 0.026566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348679
      },
      {
        "date": "2026-07-31",
        "close": 3050.0,
        "direction_boundary": 2898.936035,
        "core_momentum": 0.05211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346394
      },
      {
        "date": "2026-08-07",
        "close": 3200.0,
        "direction_boundary": 2975.729004,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1681.425415,
        "volume": 390900
      },
      {
        "date": "2023-08-25",
        "close": 1727.982544,
        "volume": 194800
      },
      {
        "date": "2023-09-01",
        "close": 1936.593872,
        "volume": 508900
      },
      {
        "date": "2023-09-08",
        "close": 1952.709595,
        "volume": 475500
      },
      {
        "date": "2023-09-15",
        "close": 1983.150757,
        "volume": 536600
      },
      {
        "date": "2023-09-22",
        "close": 2071.78833,
        "volume": 495600
      },
      {
        "date": "2023-09-29",
        "close": 1951.327026,
        "volume": 1044800
      },
      {
        "date": "2023-10-06",
        "close": 1883.882446,
        "volume": 472600
      },
      {
        "date": "2023-10-13",
        "close": 1799.121582,
        "volume": 487500
      },
      {
        "date": "2023-10-20",
        "close": 1872.034302,
        "volume": 266400
      },
      {
        "date": "2023-10-27",
        "close": 1865.654419,
        "volume": 282600
      },
      {
        "date": "2023-11-03",
        "close": 1923.984497,
        "volume": 204400
      },
      {
        "date": "2023-11-10",
        "close": 1922.161621,
        "volume": 218300
      },
      {
        "date": "2023-11-17",
        "close": 1979.580444,
        "volume": 386500
      },
      {
        "date": "2023-11-24",
        "close": 2015.125488,
        "volume": 168100
      },
      {
        "date": "2023-12-01",
        "close": 2112.64624,
        "volume": 410100
      },
      {
        "date": "2023-12-08",
        "close": 1934.009888,
        "volume": 403800
      },
      {
        "date": "2023-12-15",
        "close": 1912.136108,
        "volume": 220000
      },
      {
        "date": "2023-12-22",
        "close": 2271.231201,
        "volume": 1537500
      },
      {
        "date": "2023-12-29",
        "close": 2307.687744,
        "volume": 884800
      },
      {
        "date": "2024-01-05",
        "close": 2259.383301,
        "volume": 136600
      },
      {
        "date": "2024-01-12",
        "close": 2219.281006,
        "volume": 256000
      },
      {
        "date": "2024-01-19",
        "close": 2228.39502,
        "volume": 279700
      },
      {
        "date": "2024-01-26",
        "close": 2420.702637,
        "volume": 815400
      },
      {
        "date": "2024-02-02",
        "close": 2345.967041,
        "volume": 443200
      },
      {
        "date": "2024-02-09",
        "close": 2248.446045,
        "volume": 394300
      },
      {
        "date": "2024-02-16",
        "close": 2124.494385,
        "volume": 705600
      },
      {
        "date": "2024-02-23",
        "close": 2254.825928,
        "volume": 389000
      },
      {
        "date": "2024-03-01",
        "close": 2327.738525,
        "volume": 546900
      },
      {
        "date": "2024-03-08",
        "close": 2190.115967,
        "volume": 517900
      },
      {
        "date": "2024-03-15",
        "close": 2290.371094,
        "volume": 768100
      },
      {
        "date": "2024-03-22",
        "close": 2327.738525,
        "volume": 185200
      },
      {
        "date": "2024-03-29",
        "close": 2360.280029,
        "volume": 274800
      },
      {
        "date": "2024-04-05",
        "close": 2234.398193,
        "volume": 241900
      },
      {
        "date": "2024-04-12",
        "close": 2234.398193,
        "volume": 145700
      },
      {
        "date": "2024-04-19",
        "close": 2076.120605,
        "volume": 413500
      },
      {
        "date": "2024-04-26",
        "close": 2094.632813,
        "volume": 245700
      },
      {
        "date": "2024-05-03",
        "close": 2134.43335,
        "volume": 127800
      },
      {
        "date": "2024-05-10",
        "close": 2016.882324,
        "volume": 442700
      },
      {
        "date": "2024-05-17",
        "close": 1940.983154,
        "volume": 336600
      },
      {
        "date": "2024-05-24",
        "close": 1965.974365,
        "volume": 159700
      },
      {
        "date": "2024-05-31",
        "close": 1901.182373,
        "volume": 299800
      },
      {
        "date": "2024-06-07",
        "close": 1959.495117,
        "volume": 171300
      },
      {
        "date": "2024-06-14",
        "close": 2074.269531,
        "volume": 218400
      },
      {
        "date": "2024-06-21",
        "close": 2288.083008,
        "volume": 765400
      },
      {
        "date": "2024-06-28",
        "close": 2453.765869,
        "volume": 583200
      },
      {
        "date": "2024-07-05",
        "close": 2357.503174,
        "volume": 406000
      },
      {
        "date": "2024-07-12",
        "close": 2341.768066,
        "volume": 196700
      },
      {
        "date": "2024-07-19",
        "close": 2307.520508,
        "volume": 170700
      },
      {
        "date": "2024-07-26",
        "close": 2165.904053,
        "volume": 206400
      },
      {
        "date": "2024-08-02",
        "close": 2032.617554,
        "volume": 177300
      },
      {
        "date": "2024-08-09",
        "close": 1998.370483,
        "volume": 366300
      },
      {
        "date": "2024-08-16",
        "close": 1995.593506,
        "volume": 136800
      },
      {
        "date": "2024-08-23",
        "close": 1910.438354,
        "volume": 191600
      },
      {
        "date": "2024-08-30",
        "close": 1933.578247,
        "volume": 158800
      },
      {
        "date": "2024-09-06",
        "close": 1868.786377,
        "volume": 242900
      },
      {
        "date": "2024-09-13",
        "close": 1852.125488,
        "volume": 232500
      },
      {
        "date": "2024-09-20",
        "close": 1905.810303,
        "volume": 212200
      },
      {
        "date": "2024-09-27",
        "close": 1992.049561,
        "volume": 209100
      },
      {
        "date": "2024-10-04",
        "close": 1950.548584,
        "volume": 118700
      },
      {
        "date": "2024-10-11",
        "close": 1941.116455,
        "volume": 114900
      },
      {
        "date": "2024-10-18",
        "close": 1902.445068,
        "volume": 84700
      },
      {
        "date": "2024-10-25",
        "close": 1867.546509,
        "volume": 171700
      },
      {
        "date": "2024-11-01",
        "close": 2026.005005,
        "volume": 233300
      },
      {
        "date": "2024-11-08",
        "close": 1947.718994,
        "volume": 126700
      },
      {
        "date": "2024-11-15",
        "close": 2059.01709,
        "volume": 287100
      },
      {
        "date": "2024-11-22",
        "close": 2236.3396,
        "volume": 432400
      },
      {
        "date": "2024-11-29",
        "close": 2285.386475,
        "volume": 285600
      },
      {
        "date": "2024-12-06",
        "close": 2335.376221,
        "volume": 169400
      },
      {
        "date": "2024-12-13",
        "close": 2508.926025,
        "volume": 337700
      },
      {
        "date": "2024-12-20",
        "close": 2633.428955,
        "volume": 470200
      },
      {
        "date": "2024-12-27",
        "close": 2704.169678,
        "volume": 314500
      },
      {
        "date": "2025-01-03",
        "close": 2718.317627,
        "volume": 71300
      },
      {
        "date": "2025-01-10",
        "close": 2663.611572,
        "volume": 622500
      },
      {
        "date": "2025-01-17",
        "close": 2670.214111,
        "volume": 226700
      },
      {
        "date": "2025-01-24",
        "close": 2709.828857,
        "volume": 221900
      },
      {
        "date": "2025-01-31",
        "close": 2804.149414,
        "volume": 309300
      },
      {
        "date": "2025-02-07",
        "close": 2890.924316,
        "volume": 295500
      },
      {
        "date": "2025-02-14",
        "close": 2773.966553,
        "volume": 419800
      },
      {
        "date": "2025-02-21",
        "close": 2914.504395,
        "volume": 382300
      },
      {
        "date": "2025-02-28",
        "close": 2947.516846,
        "volume": 360100
      },
      {
        "date": "2025-03-07",
        "close": 2684.362305,
        "volume": 512000
      },
      {
        "date": "2025-03-14",
        "close": 2635.315674,
        "volume": 422500
      },
      {
        "date": "2025-03-21",
        "close": 2778.682861,
        "volume": 227600
      },
      {
        "date": "2025-03-28",
        "close": 3033.32373,
        "volume": 365500
      },
      {
        "date": "2025-04-04",
        "close": 2874.938232,
        "volume": 369300
      },
      {
        "date": "2025-04-11",
        "close": 2975.729004,
        "volume": 395100
      },
      {
        "date": "2025-04-18",
        "close": 3326.097168,
        "volume": 297600
      },
      {
        "date": "2025-04-25",
        "close": 3148.513428,
        "volume": 207700
      },
      {
        "date": "2025-05-02",
        "close": 3297.299805,
        "volume": 254400
      },
      {
        "date": "2025-05-09",
        "close": 3258.90332,
        "volume": 220100
      },
      {
        "date": "2025-05-16",
        "close": 2937.332764,
        "volume": 674600
      },
      {
        "date": "2025-05-23",
        "close": 2836.541748,
        "volume": 287800
      },
      {
        "date": "2025-05-30",
        "close": 2787.586182,
        "volume": 350500
      },
      {
        "date": "2025-06-06",
        "close": 2874.938232,
        "volume": 246700
      },
      {
        "date": "2025-06-13",
        "close": 2830.782227,
        "volume": 212100
      },
      {
        "date": "2025-06-20",
        "close": 2898.936035,
        "volume": 349500
      },
      {
        "date": "2025-06-27",
        "close": 2903.735596,
        "volume": 198700
      },
      {
        "date": "2025-07-04",
        "close": 2777.987061,
        "volume": 194800
      },
      {
        "date": "2025-07-11",
        "close": 2850.94043,
        "volume": 170300
      },
      {
        "date": "2025-07-18",
        "close": 2831.742188,
        "volume": 150300
      },
      {
        "date": "2025-07-25",
        "close": 2829.82251,
        "volume": 133900
      },
      {
        "date": "2025-08-01",
        "close": 2898.936035,
        "volume": 136800
      },
      {
        "date": "2025-08-08",
        "close": 2975.729004,
        "volume": 230000
      },
      {
        "date": "2025-08-15",
        "close": 2759.748779,
        "volume": 369500
      },
      {
        "date": "2025-08-22",
        "close": 2994.927246,
        "volume": 272000
      },
      {
        "date": "2025-08-29",
        "close": 2877.817871,
        "volume": 308900
      },
      {
        "date": "2025-09-05",
        "close": 2747.27002,
        "volume": 617000
      },
      {
        "date": "2025-09-12",
        "close": 2792.385986,
        "volume": 553000
      },
      {
        "date": "2025-09-19",
        "close": 2692.554932,
        "volume": 326600
      },
      {
        "date": "2025-09-26",
        "close": 2683.915771,
        "volume": 206500
      },
      {
        "date": "2025-10-03",
        "close": 2635.936035,
        "volume": 350100
      },
      {
        "date": "2025-10-10",
        "close": 2615.373535,
        "volume": 242300
      },
      {
        "date": "2025-10-17",
        "close": 2548.789551,
        "volume": 156500
      },
      {
        "date": "2025-10-24",
        "close": 2567.394043,
        "volume": 146800
      },
      {
        "date": "2025-10-31",
        "close": 2575.227295,
        "volume": 274700
      },
      {
        "date": "2025-11-07",
        "close": 2597.748291,
        "volume": 161700
      },
      {
        "date": "2025-11-14",
        "close": 2596.769287,
        "volume": 445100
      },
      {
        "date": "2025-11-21",
        "close": 2565.435547,
        "volume": 234800
      },
      {
        "date": "2025-11-28",
        "close": 2631.040283,
        "volume": 211800
      },
      {
        "date": "2025-12-05",
        "close": 2527.247803,
        "volume": 287400
      },
      {
        "date": "2025-12-12",
        "close": 2582.081543,
        "volume": 235300
      },
      {
        "date": "2025-12-19",
        "close": 2678.040527,
        "volume": 278500
      },
      {
        "date": "2025-12-26",
        "close": 2608.519287,
        "volume": 243600
      },
      {
        "date": "2026-01-02",
        "close": 2596.769287,
        "volume": 78200
      },
      {
        "date": "2026-01-09",
        "close": 2606.561035,
        "volume": 225400
      },
      {
        "date": "2026-01-16",
        "close": 2620.269287,
        "volume": 178700
      },
      {
        "date": "2026-01-23",
        "close": 2609.498535,
        "volume": 228300
      },
      {
        "date": "2026-01-30",
        "close": 2493.955811,
        "volume": 249300
      },
      {
        "date": "2026-02-06",
        "close": 2449.893066,
        "volume": 425900
      },
      {
        "date": "2026-02-13",
        "close": 2659.436279,
        "volume": 489800
      },
      {
        "date": "2026-02-20",
        "close": 2991.376221,
        "volume": 631900
      },
      {
        "date": "2026-02-27",
        "close": 3015.855713,
        "volume": 369000
      },
      {
        "date": "2026-03-06",
        "close": 2991.376221,
        "volume": 505200
      },
      {
        "date": "2026-03-13",
        "close": 3045.230713,
        "volume": 343800
      },
      {
        "date": "2026-03-20",
        "close": 2962.000977,
        "volume": 152100
      },
      {
        "date": "2026-03-27",
        "close": 2821.0,
        "volume": 486800
      },
      {
        "date": "2026-04-03",
        "close": 2824.0,
        "volume": 353600
      },
      {
        "date": "2026-04-10",
        "close": 2785.0,
        "volume": 306900
      },
      {
        "date": "2026-04-17",
        "close": 2896.0,
        "volume": 278700
      },
      {
        "date": "2026-04-24",
        "close": 2808.0,
        "volume": 275600
      },
      {
        "date": "2026-05-01",
        "close": 2726.0,
        "volume": 256000
      },
      {
        "date": "2026-05-08",
        "close": 2811.0,
        "volume": 153000
      },
      {
        "date": "2026-05-15",
        "close": 2994.0,
        "volume": 710700
      },
      {
        "date": "2026-05-22",
        "close": 3320.0,
        "volume": 604800
      },
      {
        "date": "2026-05-29",
        "close": 3160.0,
        "volume": 343600
      },
      {
        "date": "2026-06-05",
        "close": 3065.0,
        "volume": 47500
      },
      {
        "date": "2026-06-12",
        "close": 2914.0,
        "volume": 66900
      },
      {
        "date": "2026-06-19",
        "close": 2827.0,
        "volume": 222900
      },
      {
        "date": "2026-06-26",
        "close": 2874.0,
        "volume": 239800
      },
      {
        "date": "2026-07-03",
        "close": 3085.0,
        "volume": 128400
      },
      {
        "date": "2026-07-10",
        "close": 2915.0,
        "volume": 216600
      },
      {
        "date": "2026-07-17",
        "close": 2882.0,
        "volume": 293600
      },
      {
        "date": "2026-07-24",
        "close": 2905.0,
        "volume": 254900
      },
      {
        "date": "2026-07-31",
        "close": 3050.0,
        "volume": 311600
      },
      {
        "date": "2026-08-07",
        "close": 3200.0,
        "volume": 257700
      }
    ],
    "sharemaestro_context": {
      "trend": 2890.029761,
      "fair_value": 2491.412425,
      "market_activity": 17.403402,
      "market_dynamics": -0.06847,
      "relative_strength": -5.008354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.025579,
        "directional_follow_through": 0.35,
        "regime_survival": 0.9,
        "conditional_difference": -0.022445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017036,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.120938,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.093238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066069,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.079365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.111987
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.028249
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.014361
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.344364
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.019519
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.00982
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.003545
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.02672
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.016625
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037277
      }
    ]
  }
}