{
  "ticker": {
    "uuid": "c432a424-2ff5-45a1-a530-43a5f4eab755",
    "symbol": "QMAX",
    "name": "Hamilton Technology YIELD MAXIMIZER ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.422733,
    "boundary_margin": 0.243712,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28817,
    "volatility_stability": 1.2321,
    "risk_context": 0.347,
    "current_regime": {
      "move": 0.347269,
      "interruption": -0.116811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.987,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 17.184267,
        "direction_boundary": 11.793002,
        "core_momentum": 0.457158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215924
      },
      {
        "date": "2024-11-01",
        "close": 17.01083,
        "direction_boundary": 12.414855,
        "core_momentum": 0.3702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216746
      },
      {
        "date": "2024-11-08",
        "close": 17.983711,
        "direction_boundary": 12.977486,
        "core_momentum": 0.385762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227937
      },
      {
        "date": "2024-11-15",
        "close": 17.612099,
        "direction_boundary": 13.169963,
        "core_momentum": 0.337293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229921
      },
      {
        "date": "2024-11-22",
        "close": 17.620449,
        "direction_boundary": 13.229189,
        "core_momentum": 0.331937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229193
      },
      {
        "date": "2024-11-29",
        "close": 17.80533,
        "direction_boundary": 12.953229,
        "core_momentum": 0.374586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226431
      },
      {
        "date": "2024-12-06",
        "close": 18.665245,
        "direction_boundary": 13.177596,
        "core_momentum": 0.416438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23001
      },
      {
        "date": "2024-12-13",
        "close": 18.918161,
        "direction_boundary": 13.409432,
        "core_momentum": 0.41081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224928
      },
      {
        "date": "2024-12-20",
        "close": 18.766413,
        "direction_boundary": 13.491705,
        "core_momentum": 0.390959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225581
      },
      {
        "date": "2024-12-27",
        "close": 19.128927,
        "direction_boundary": 13.551157,
        "core_momentum": 0.411608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226467
      },
      {
        "date": "2025-01-03",
        "close": 18.993099,
        "direction_boundary": 13.173477,
        "core_momentum": 0.441768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219643
      },
      {
        "date": "2025-01-10",
        "close": 18.55496,
        "direction_boundary": 13.664461,
        "core_momentum": 0.357899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221987
      },
      {
        "date": "2025-01-17",
        "close": 19.141981,
        "direction_boundary": 14.170557,
        "core_momentum": 0.350828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214132
      },
      {
        "date": "2025-01-24",
        "close": 19.28661,
        "direction_boundary": 14.246088,
        "core_momentum": 0.353818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209858
      },
      {
        "date": "2025-01-31",
        "close": 19.251635,
        "direction_boundary": 14.462518,
        "core_momentum": 0.33114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2025-02-07",
        "close": 18.582014,
        "direction_boundary": 14.721867,
        "core_momentum": 0.262205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202753
      },
      {
        "date": "2025-02-14",
        "close": 18.809515,
        "direction_boundary": 14.607445,
        "core_momentum": 0.287666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191268
      },
      {
        "date": "2025-02-21",
        "close": 18.406023,
        "direction_boundary": 14.866797,
        "core_momentum": 0.238062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2025-02-28",
        "close": 17.974844,
        "direction_boundary": 15.405004,
        "core_momentum": 0.166819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197854
      },
      {
        "date": "2025-03-07",
        "close": 17.328861,
        "direction_boundary": 15.212442,
        "core_momentum": 0.139124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184004
      },
      {
        "date": "2025-03-14",
        "close": 16.925665,
        "direction_boundary": 14.95826,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163402
      },
      {
        "date": "2025-03-21",
        "close": 16.938669,
        "direction_boundary": 15.420406,
        "core_momentum": 0.098458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162362
      },
      {
        "date": "2025-03-28",
        "close": 16.396738,
        "direction_boundary": 15.291573,
        "core_momentum": 0.072273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168204
      },
      {
        "date": "2025-04-04",
        "close": 14.628833,
        "direction_boundary": 15.213792,
        "core_momentum": -0.038449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230076
      },
      {
        "date": "2025-04-11",
        "close": 15.338799,
        "direction_boundary": 15.338238,
        "core_momentum": 3.7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240143
      },
      {
        "date": "2025-04-18",
        "close": 14.935609,
        "direction_boundary": 14.288207,
        "core_momentum": 0.04531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2422
      },
      {
        "date": "2025-04-25",
        "close": 16.351162,
        "direction_boundary": 14.863779,
        "core_momentum": 0.100068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274462
      },
      {
        "date": "2025-05-02",
        "close": 16.753853,
        "direction_boundary": 15.052427,
        "core_momentum": 0.113033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276549
      },
      {
        "date": "2025-05-09",
        "close": 16.984205,
        "direction_boundary": 15.193915,
        "core_momentum": 0.117829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265391
      },
      {
        "date": "2025-05-16",
        "close": 18.313173,
        "direction_boundary": 15.524046,
        "core_momentum": 0.179665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284686
      },
      {
        "date": "2025-05-23",
        "close": 17.684128,
        "direction_boundary": 15.807013,
        "core_momentum": 0.118752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289146
      },
      {
        "date": "2025-05-30",
        "close": 18.099581,
        "direction_boundary": 15.479546,
        "core_momentum": 0.169258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290596
      },
      {
        "date": "2025-06-06",
        "close": 18.296412,
        "direction_boundary": 16.043444,
        "core_momentum": 0.140429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283233
      },
      {
        "date": "2025-06-13",
        "close": 18.251677,
        "direction_boundary": 16.702656,
        "core_momentum": 0.092741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282493
      },
      {
        "date": "2025-06-20",
        "close": 18.627445,
        "direction_boundary": 16.718544,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283898
      },
      {
        "date": "2025-06-27",
        "close": 19.267147,
        "direction_boundary": 16.756493,
        "core_momentum": 0.149832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286612
      },
      {
        "date": "2025-07-04",
        "close": 19.158752,
        "direction_boundary": 17.522339,
        "core_momentum": 0.09339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286542
      },
      {
        "date": "2025-07-11",
        "close": 19.393612,
        "direction_boundary": 17.345919,
        "core_momentum": 0.11805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284903
      },
      {
        "date": "2025-07-18",
        "close": 19.745893,
        "direction_boundary": 16.576057,
        "core_momentum": 0.19123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28276
      },
      {
        "date": "2025-07-25",
        "close": 19.82719,
        "direction_boundary": 16.183107,
        "core_momentum": 0.225178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282647
      },
      {
        "date": "2025-08-01",
        "close": 19.647766,
        "direction_boundary": 15.394094,
        "core_momentum": 0.276318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282975
      },
      {
        "date": "2025-08-08",
        "close": 20.422733,
        "direction_boundary": 15.35358,
        "core_momentum": 0.330161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282678
      },
      {
        "date": "2025-08-15",
        "close": 20.696257,
        "direction_boundary": 16.212412,
        "core_momentum": 0.276569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282751
      },
      {
        "date": "2025-08-22",
        "close": 20.31333,
        "direction_boundary": 16.098982,
        "core_momentum": 0.261777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282242
      },
      {
        "date": "2025-08-29",
        "close": 20.107096,
        "direction_boundary": 16.006462,
        "core_momentum": 0.256186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280225
      },
      {
        "date": "2025-09-05",
        "close": 20.419975,
        "direction_boundary": 15.056719,
        "core_momentum": 0.356203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274259
      },
      {
        "date": "2025-09-12",
        "close": 20.898495,
        "direction_boundary": 16.137459,
        "core_momentum": 0.29503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271727
      },
      {
        "date": "2025-09-19",
        "close": 21.312603,
        "direction_boundary": 16.374901,
        "core_momentum": 0.301541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271966
      },
      {
        "date": "2025-09-26",
        "close": 21.524256,
        "direction_boundary": 16.564039,
        "core_momentum": 0.299457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265348
      },
      {
        "date": "2025-10-03",
        "close": 21.486185,
        "direction_boundary": 16.671551,
        "core_momentum": 0.288793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196752
      },
      {
        "date": "2025-10-10",
        "close": 21.244768,
        "direction_boundary": 16.894829,
        "core_momentum": 0.257472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194116
      },
      {
        "date": "2025-10-17",
        "close": 21.866879,
        "direction_boundary": 16.870018,
        "core_momentum": 0.296198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186842
      },
      {
        "date": "2025-10-24",
        "close": 22.312578,
        "direction_boundary": 17.184267,
        "core_momentum": 0.298431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151893
      },
      {
        "date": "2025-10-31",
        "close": 22.918787,
        "direction_boundary": 17.01083,
        "core_momentum": 0.347306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152335
      },
      {
        "date": "2025-11-07",
        "close": 22.057108,
        "direction_boundary": 17.983711,
        "core_momentum": 0.226505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167535
      },
      {
        "date": "2025-11-14",
        "close": 21.958763,
        "direction_boundary": 17.612099,
        "core_momentum": 0.2468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139555
      },
      {
        "date": "2025-11-21",
        "close": 21.02684,
        "direction_boundary": 17.620449,
        "core_momentum": 0.19332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144993
      },
      {
        "date": "2025-11-28",
        "close": 22.077097,
        "direction_boundary": 17.80533,
        "core_momentum": 0.239915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154809
      },
      {
        "date": "2025-12-05",
        "close": 22.1999,
        "direction_boundary": 18.665245,
        "core_momentum": 0.189371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154766
      },
      {
        "date": "2025-12-12",
        "close": 21.765352,
        "direction_boundary": 18.918161,
        "core_momentum": 0.1505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15879
      },
      {
        "date": "2025-12-19",
        "close": 22.058199,
        "direction_boundary": 18.766413,
        "core_momentum": 0.175408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157883
      },
      {
        "date": "2025-12-26",
        "close": 22.095987,
        "direction_boundary": 19.128927,
        "core_momentum": 0.155109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152995
      },
      {
        "date": "2026-01-02",
        "close": 21.447765,
        "direction_boundary": 18.993099,
        "core_momentum": 0.12924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15994
      },
      {
        "date": "2026-01-09",
        "close": 21.972042,
        "direction_boundary": 18.55496,
        "core_momentum": 0.18416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161961
      },
      {
        "date": "2026-01-16",
        "close": 21.314312,
        "direction_boundary": 19.141981,
        "core_momentum": 0.113485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167869
      },
      {
        "date": "2026-01-23",
        "close": 20.990211,
        "direction_boundary": 19.28661,
        "core_momentum": 0.088331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16975
      },
      {
        "date": "2026-01-30",
        "close": 20.363878,
        "direction_boundary": 19.251635,
        "core_momentum": 0.057774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175033
      },
      {
        "date": "2026-02-06",
        "close": 19.17053,
        "direction_boundary": 18.582014,
        "core_momentum": 0.031671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186354
      },
      {
        "date": "2026-02-13",
        "close": 18.487246,
        "direction_boundary": 18.809515,
        "core_momentum": -0.017133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19062
      },
      {
        "date": "2026-02-20",
        "close": 18.852947,
        "direction_boundary": 18.406023,
        "core_momentum": 0.024281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192244
      },
      {
        "date": "2026-02-27",
        "close": 18.932608,
        "direction_boundary": 17.974844,
        "core_momentum": 0.053284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192184
      },
      {
        "date": "2026-03-06",
        "close": 19.263052,
        "direction_boundary": 17.328861,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192545
      },
      {
        "date": "2026-03-13",
        "close": 18.952044,
        "direction_boundary": 16.925665,
        "core_momentum": 0.119722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189886
      },
      {
        "date": "2026-03-20",
        "close": 18.69935,
        "direction_boundary": 16.938669,
        "core_momentum": 0.103944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187259
      },
      {
        "date": "2026-03-27",
        "close": 18.155088,
        "direction_boundary": 16.396738,
        "core_momentum": 0.107238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188952
      },
      {
        "date": "2026-04-03",
        "close": 19.137465,
        "direction_boundary": 14.628833,
        "core_momentum": 0.308202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206031
      },
      {
        "date": "2026-04-10",
        "close": 20.453903,
        "direction_boundary": 15.338799,
        "core_momentum": 0.333475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227958
      },
      {
        "date": "2026-04-17",
        "close": 21.51491,
        "direction_boundary": 14.935609,
        "core_momentum": 0.440511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235594
      },
      {
        "date": "2026-04-24",
        "close": 22.300844,
        "direction_boundary": 16.351162,
        "core_momentum": 0.363869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239343
      },
      {
        "date": "2026-05-01",
        "close": 22.416348,
        "direction_boundary": 16.753853,
        "core_momentum": 0.337982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236354
      },
      {
        "date": "2026-05-08",
        "close": 24.343369,
        "direction_boundary": 16.984205,
        "core_momentum": 0.433295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25655
      },
      {
        "date": "2026-05-15",
        "close": 24.313871,
        "direction_boundary": 18.313173,
        "core_momentum": 0.327671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25638
      },
      {
        "date": "2026-05-22",
        "close": 24.874281,
        "direction_boundary": 17.684128,
        "core_momentum": 0.406588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248263
      },
      {
        "date": "2026-05-29",
        "close": 25.947775,
        "direction_boundary": 18.099581,
        "core_momentum": 0.433612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246207
      },
      {
        "date": "2026-06-05",
        "close": 24.430765,
        "direction_boundary": 18.296412,
        "core_momentum": 0.335276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262901
      },
      {
        "date": "2026-06-12",
        "close": 25.55117,
        "direction_boundary": 18.251677,
        "core_momentum": 0.399935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266615
      },
      {
        "date": "2026-06-19",
        "close": 26.959112,
        "direction_boundary": 18.627445,
        "core_momentum": 0.447279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274522
      },
      {
        "date": "2026-06-26",
        "close": 25.436829,
        "direction_boundary": 19.267147,
        "core_momentum": 0.320218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289283
      },
      {
        "date": "2026-07-03",
        "close": 25.912214,
        "direction_boundary": 19.158752,
        "core_momentum": 0.3525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285257
      },
      {
        "date": "2026-07-10",
        "close": 25.941931,
        "direction_boundary": 19.393612,
        "core_momentum": 0.337653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284317
      },
      {
        "date": "2026-07-17",
        "close": 24.267939,
        "direction_boundary": 19.745893,
        "core_momentum": 0.229012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29785
      },
      {
        "date": "2026-07-24",
        "close": 24.040117,
        "direction_boundary": 19.82719,
        "core_momentum": 0.212482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297157
      },
      {
        "date": "2026-07-31",
        "close": 23.809999,
        "direction_boundary": 19.647766,
        "core_momentum": 0.211843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293577
      },
      {
        "date": "2026-08-07",
        "close": 25.4,
        "direction_boundary": 20.422733,
        "core_momentum": 0.243712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28817
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 11.793002,
        "volume": 23600
      },
      {
        "date": "2023-11-03",
        "close": 12.414855,
        "volume": 83100
      },
      {
        "date": "2023-11-10",
        "close": 12.977486,
        "volume": 86000
      },
      {
        "date": "2023-11-17",
        "close": 13.169963,
        "volume": 101900
      },
      {
        "date": "2023-11-24",
        "close": 13.229189,
        "volume": 180300
      },
      {
        "date": "2023-12-01",
        "close": 12.953229,
        "volume": 93300
      },
      {
        "date": "2023-12-08",
        "close": 13.177596,
        "volume": 82000
      },
      {
        "date": "2023-12-15",
        "close": 13.409432,
        "volume": 71700
      },
      {
        "date": "2023-12-22",
        "close": 13.491705,
        "volume": 89300
      },
      {
        "date": "2023-12-29",
        "close": 13.551157,
        "volume": 16900
      },
      {
        "date": "2024-01-05",
        "close": 13.173477,
        "volume": 52900
      },
      {
        "date": "2024-01-12",
        "close": 13.664461,
        "volume": 152400
      },
      {
        "date": "2024-01-19",
        "close": 14.170557,
        "volume": 63400
      },
      {
        "date": "2024-01-26",
        "close": 14.246088,
        "volume": 149600
      },
      {
        "date": "2024-02-02",
        "close": 14.462518,
        "volume": 182900
      },
      {
        "date": "2024-02-09",
        "close": 14.721867,
        "volume": 99800
      },
      {
        "date": "2024-02-16",
        "close": 14.607445,
        "volume": 102900
      },
      {
        "date": "2024-02-23",
        "close": 14.866797,
        "volume": 152800
      },
      {
        "date": "2024-03-01",
        "close": 15.405004,
        "volume": 54400
      },
      {
        "date": "2024-03-08",
        "close": 15.212442,
        "volume": 147900
      },
      {
        "date": "2024-03-15",
        "close": 14.95826,
        "volume": 74800
      },
      {
        "date": "2024-03-22",
        "close": 15.420406,
        "volume": 125300
      },
      {
        "date": "2024-03-29",
        "close": 15.291573,
        "volume": 85900
      },
      {
        "date": "2024-04-05",
        "close": 15.213792,
        "volume": 104200
      },
      {
        "date": "2024-04-12",
        "close": 15.338238,
        "volume": 74400
      },
      {
        "date": "2024-04-19",
        "close": 14.288207,
        "volume": 100400
      },
      {
        "date": "2024-04-26",
        "close": 14.863779,
        "volume": 121300
      },
      {
        "date": "2024-05-03",
        "close": 15.052427,
        "volume": 101300
      },
      {
        "date": "2024-05-10",
        "close": 15.193915,
        "volume": 70700
      },
      {
        "date": "2024-05-17",
        "close": 15.524046,
        "volume": 129700
      },
      {
        "date": "2024-05-24",
        "close": 15.807013,
        "volume": 97100
      },
      {
        "date": "2024-05-31",
        "close": 15.479546,
        "volume": 194600
      },
      {
        "date": "2024-06-07",
        "close": 16.043444,
        "volume": 106700
      },
      {
        "date": "2024-06-14",
        "close": 16.702656,
        "volume": 185200
      },
      {
        "date": "2024-06-21",
        "close": 16.718544,
        "volume": 126000
      },
      {
        "date": "2024-06-28",
        "close": 16.756493,
        "volume": 241500
      },
      {
        "date": "2024-07-05",
        "close": 17.522339,
        "volume": 138800
      },
      {
        "date": "2024-07-12",
        "close": 17.345919,
        "volume": 209700
      },
      {
        "date": "2024-07-19",
        "close": 16.576057,
        "volume": 268800
      },
      {
        "date": "2024-07-26",
        "close": 16.183107,
        "volume": 310000
      },
      {
        "date": "2024-08-02",
        "close": 15.394094,
        "volume": 522600
      },
      {
        "date": "2024-08-09",
        "close": 15.35358,
        "volume": 212800
      },
      {
        "date": "2024-08-16",
        "close": 16.212412,
        "volume": 250300
      },
      {
        "date": "2024-08-23",
        "close": 16.098982,
        "volume": 232000
      },
      {
        "date": "2024-08-30",
        "close": 16.006462,
        "volume": 277500
      },
      {
        "date": "2024-09-06",
        "close": 15.056719,
        "volume": 369200
      },
      {
        "date": "2024-09-13",
        "close": 16.137459,
        "volume": 281900
      },
      {
        "date": "2024-09-20",
        "close": 16.374901,
        "volume": 234500
      },
      {
        "date": "2024-09-27",
        "close": 16.564039,
        "volume": 238200
      },
      {
        "date": "2024-10-04",
        "close": 16.671551,
        "volume": 152800
      },
      {
        "date": "2024-10-11",
        "close": 16.894829,
        "volume": 223100
      },
      {
        "date": "2024-10-18",
        "close": 16.870018,
        "volume": 206100
      },
      {
        "date": "2024-10-25",
        "close": 17.184267,
        "volume": 181300
      },
      {
        "date": "2024-11-01",
        "close": 17.01083,
        "volume": 239500
      },
      {
        "date": "2024-11-08",
        "close": 17.983711,
        "volume": 237000
      },
      {
        "date": "2024-11-15",
        "close": 17.612099,
        "volume": 270700
      },
      {
        "date": "2024-11-22",
        "close": 17.620449,
        "volume": 186500
      },
      {
        "date": "2024-11-29",
        "close": 17.80533,
        "volume": 293200
      },
      {
        "date": "2024-12-06",
        "close": 18.665245,
        "volume": 185300
      },
      {
        "date": "2024-12-13",
        "close": 18.918161,
        "volume": 311200
      },
      {
        "date": "2024-12-20",
        "close": 18.766413,
        "volume": 278900
      },
      {
        "date": "2024-12-27",
        "close": 19.128927,
        "volume": 151800
      },
      {
        "date": "2025-01-03",
        "close": 18.993099,
        "volume": 175900
      },
      {
        "date": "2025-01-10",
        "close": 18.55496,
        "volume": 277300
      },
      {
        "date": "2025-01-17",
        "close": 19.141981,
        "volume": 277300
      },
      {
        "date": "2025-01-24",
        "close": 19.28661,
        "volume": 416100
      },
      {
        "date": "2025-01-31",
        "close": 19.251635,
        "volume": 500400
      },
      {
        "date": "2025-02-07",
        "close": 18.582014,
        "volume": 334900
      },
      {
        "date": "2025-02-14",
        "close": 18.809515,
        "volume": 153800
      },
      {
        "date": "2025-02-21",
        "close": 18.406023,
        "volume": 198200
      },
      {
        "date": "2025-02-28",
        "close": 17.974844,
        "volume": 359900
      },
      {
        "date": "2025-03-07",
        "close": 17.328861,
        "volume": 511900
      },
      {
        "date": "2025-03-14",
        "close": 16.925665,
        "volume": 445300
      },
      {
        "date": "2025-03-21",
        "close": 16.938669,
        "volume": 299700
      },
      {
        "date": "2025-03-28",
        "close": 16.396738,
        "volume": 330800
      },
      {
        "date": "2025-04-04",
        "close": 14.628833,
        "volume": 658100
      },
      {
        "date": "2025-04-11",
        "close": 15.338799,
        "volume": 1056500
      },
      {
        "date": "2025-04-18",
        "close": 14.935609,
        "volume": 389100
      },
      {
        "date": "2025-04-25",
        "close": 16.351162,
        "volume": 390200
      },
      {
        "date": "2025-05-02",
        "close": 16.753853,
        "volume": 212400
      },
      {
        "date": "2025-05-09",
        "close": 16.984205,
        "volume": 290800
      },
      {
        "date": "2025-05-16",
        "close": 18.313173,
        "volume": 276800
      },
      {
        "date": "2025-05-23",
        "close": 17.684128,
        "volume": 223400
      },
      {
        "date": "2025-05-30",
        "close": 18.099581,
        "volume": 174200
      },
      {
        "date": "2025-06-06",
        "close": 18.296412,
        "volume": 210800
      },
      {
        "date": "2025-06-13",
        "close": 18.251677,
        "volume": 149700
      },
      {
        "date": "2025-06-20",
        "close": 18.627445,
        "volume": 148600
      },
      {
        "date": "2025-06-27",
        "close": 19.267147,
        "volume": 217000
      },
      {
        "date": "2025-07-04",
        "close": 19.158752,
        "volume": 137500
      },
      {
        "date": "2025-07-11",
        "close": 19.393612,
        "volume": 141700
      },
      {
        "date": "2025-07-18",
        "close": 19.745893,
        "volume": 206700
      },
      {
        "date": "2025-07-25",
        "close": 19.82719,
        "volume": 216600
      },
      {
        "date": "2025-08-01",
        "close": 19.647766,
        "volume": 224500
      },
      {
        "date": "2025-08-08",
        "close": 20.422733,
        "volume": 164700
      },
      {
        "date": "2025-08-15",
        "close": 20.696257,
        "volume": 144300
      },
      {
        "date": "2025-08-22",
        "close": 20.31333,
        "volume": 249800
      },
      {
        "date": "2025-08-29",
        "close": 20.107096,
        "volume": 160100
      },
      {
        "date": "2025-09-05",
        "close": 20.419975,
        "volume": 190000
      },
      {
        "date": "2025-09-12",
        "close": 20.898495,
        "volume": 176600
      },
      {
        "date": "2025-09-19",
        "close": 21.312603,
        "volume": 129000
      },
      {
        "date": "2025-09-26",
        "close": 21.524256,
        "volume": 135700
      },
      {
        "date": "2025-10-03",
        "close": 21.486185,
        "volume": 206000
      },
      {
        "date": "2025-10-10",
        "close": 21.244768,
        "volume": 186000
      },
      {
        "date": "2025-10-17",
        "close": 21.866879,
        "volume": 127700
      },
      {
        "date": "2025-10-24",
        "close": 22.312578,
        "volume": 182700
      },
      {
        "date": "2025-10-31",
        "close": 22.918787,
        "volume": 227100
      },
      {
        "date": "2025-11-07",
        "close": 22.057108,
        "volume": 376200
      },
      {
        "date": "2025-11-14",
        "close": 21.958763,
        "volume": 332200
      },
      {
        "date": "2025-11-21",
        "close": 21.02684,
        "volume": 540900
      },
      {
        "date": "2025-11-28",
        "close": 22.077097,
        "volume": 323800
      },
      {
        "date": "2025-12-05",
        "close": 22.1999,
        "volume": 196100
      },
      {
        "date": "2025-12-12",
        "close": 21.765352,
        "volume": 246800
      },
      {
        "date": "2025-12-19",
        "close": 22.058199,
        "volume": 134400
      },
      {
        "date": "2025-12-26",
        "close": 22.095987,
        "volume": 71100
      },
      {
        "date": "2026-01-02",
        "close": 21.447765,
        "volume": 276400
      },
      {
        "date": "2026-01-09",
        "close": 21.972042,
        "volume": 279100
      },
      {
        "date": "2026-01-16",
        "close": 21.314312,
        "volume": 455300
      },
      {
        "date": "2026-01-23",
        "close": 20.990211,
        "volume": 391400
      },
      {
        "date": "2026-01-30",
        "close": 20.363878,
        "volume": 256800
      },
      {
        "date": "2026-02-06",
        "close": 19.17053,
        "volume": 650800
      },
      {
        "date": "2026-02-13",
        "close": 18.487246,
        "volume": 570900
      },
      {
        "date": "2026-02-20",
        "close": 18.852947,
        "volume": 394800
      },
      {
        "date": "2026-02-27",
        "close": 18.932608,
        "volume": 474400
      },
      {
        "date": "2026-03-06",
        "close": 19.263052,
        "volume": 232900
      },
      {
        "date": "2026-03-13",
        "close": 18.952044,
        "volume": 245600
      },
      {
        "date": "2026-03-20",
        "close": 18.69935,
        "volume": 156400
      },
      {
        "date": "2026-03-27",
        "close": 18.155088,
        "volume": 394000
      },
      {
        "date": "2026-04-03",
        "close": 19.137465,
        "volume": 384500
      },
      {
        "date": "2026-04-10",
        "close": 20.453903,
        "volume": 422800
      },
      {
        "date": "2026-04-17",
        "close": 21.51491,
        "volume": 578200
      },
      {
        "date": "2026-04-24",
        "close": 22.300844,
        "volume": 427600
      },
      {
        "date": "2026-05-01",
        "close": 22.416348,
        "volume": 380600
      },
      {
        "date": "2026-05-08",
        "close": 24.343369,
        "volume": 385400
      },
      {
        "date": "2026-05-15",
        "close": 24.313871,
        "volume": 435600
      },
      {
        "date": "2026-05-22",
        "close": 24.874281,
        "volume": 161200
      },
      {
        "date": "2026-05-29",
        "close": 25.947775,
        "volume": 273600
      },
      {
        "date": "2026-06-05",
        "close": 24.430765,
        "volume": 103600
      },
      {
        "date": "2026-06-12",
        "close": 25.55117,
        "volume": 79000
      },
      {
        "date": "2026-06-19",
        "close": 26.959112,
        "volume": 13200
      },
      {
        "date": "2026-06-26",
        "close": 25.436829,
        "volume": 71500
      },
      {
        "date": "2026-07-03",
        "close": 25.912214,
        "volume": 40400
      },
      {
        "date": "2026-07-10",
        "close": 25.941931,
        "volume": 256700
      },
      {
        "date": "2026-07-17",
        "close": 24.267939,
        "volume": 459300
      },
      {
        "date": "2026-07-24",
        "close": 24.040117,
        "volume": 353200
      },
      {
        "date": "2026-07-31",
        "close": 23.809999,
        "volume": 609100
      },
      {
        "date": "2026-08-07",
        "close": 25.4,
        "volume": 364900
      }
    ],
    "sharemaestro_context": {
      "trend": 22.341137,
      "fair_value": 18.408366,
      "market_activity": 24.776431,
      "market_dynamics": 0.127853,
      "relative_strength": 2.746983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.020013,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.002946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.07069,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.175325,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.073269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.298431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.045828
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.249806
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.347269
      }
    ]
  }
}