{
  "ticker": {
    "uuid": "c432fe21-bdd5-446a-bc34-dc0ab78371dd",
    "symbol": "OZATD",
    "name": "OZATA DENIZCILIK",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4480.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.0,
    "boundary_margin": 17.74477,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.004497,
    "volatility_stability": 0.9949,
    "risk_context": 0.0996,
    "current_regime": {
      "move": 19.673743,
      "interruption": -0.361711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1774.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-09-05",
        "close": 216.699997,
        "direction_boundary": 127.0,
        "core_momentum": 0.706299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532862
      },
      {
        "date": "2025-09-12",
        "close": 218.100006,
        "direction_boundary": 136.899994,
        "core_momentum": 0.593134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533297
      },
      {
        "date": "2025-09-19",
        "close": 230.800003,
        "direction_boundary": 112.800003,
        "core_momentum": 1.046099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492729
      },
      {
        "date": "2025-09-26",
        "close": 227.5,
        "direction_boundary": 98.75,
        "core_momentum": 1.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455161
      },
      {
        "date": "2025-10-03",
        "close": 240.800003,
        "direction_boundary": 82.900002,
        "core_momentum": 1.904704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454829
      },
      {
        "date": "2025-10-10",
        "close": 225.0,
        "direction_boundary": 75.900002,
        "core_momentum": 1.964427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469994
      },
      {
        "date": "2025-10-17",
        "close": 226.399994,
        "direction_boundary": 73.5,
        "core_momentum": 2.080272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460319
      },
      {
        "date": "2025-10-24",
        "close": 223.100006,
        "direction_boundary": 75.150002,
        "core_momentum": 1.968729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462017
      },
      {
        "date": "2025-10-31",
        "close": 215.800003,
        "direction_boundary": 76.699997,
        "core_momentum": 1.813559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355017
      },
      {
        "date": "2025-11-07",
        "close": 211.800003,
        "direction_boundary": 72.75,
        "core_momentum": 1.91134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358844
      },
      {
        "date": "2025-11-14",
        "close": 181.100006,
        "direction_boundary": 80.75,
        "core_momentum": 1.242725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435162
      },
      {
        "date": "2025-11-21",
        "close": 175.300003,
        "direction_boundary": 89.0,
        "core_momentum": 0.969663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436311
      },
      {
        "date": "2025-11-28",
        "close": 173.0,
        "direction_boundary": 87.349998,
        "core_momentum": 0.980538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43695
      },
      {
        "date": "2025-12-05",
        "close": 167.800003,
        "direction_boundary": 90.150002,
        "core_momentum": 0.861342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42653
      },
      {
        "date": "2025-12-12",
        "close": 168.100006,
        "direction_boundary": 88.050003,
        "core_momentum": 0.909143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425248
      },
      {
        "date": "2025-12-19",
        "close": 163.0,
        "direction_boundary": 86.900002,
        "core_momentum": 0.875719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418382
      },
      {
        "date": "2025-12-26",
        "close": 162.0,
        "direction_boundary": 87.449997,
        "core_momentum": 0.852487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415872
      },
      {
        "date": "2026-01-02",
        "close": 158.600006,
        "direction_boundary": 94.900002,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387066
      },
      {
        "date": "2026-01-09",
        "close": 157.699997,
        "direction_boundary": 91.800003,
        "core_momentum": 0.717865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384642
      },
      {
        "date": "2026-01-16",
        "close": 156.399994,
        "direction_boundary": 90.0,
        "core_momentum": 0.737778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366583
      },
      {
        "date": "2026-01-23",
        "close": 160.5,
        "direction_boundary": 91.099998,
        "core_momentum": 0.7618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334957
      },
      {
        "date": "2026-01-30",
        "close": 159.399994,
        "direction_boundary": 90.300003,
        "core_momentum": 0.765227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299817
      },
      {
        "date": "2026-02-06",
        "close": 153.699997,
        "direction_boundary": 96.0,
        "core_momentum": 0.601042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292951
      },
      {
        "date": "2026-02-13",
        "close": 170.100006,
        "direction_boundary": 97.449997,
        "core_momentum": 0.745511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327021
      },
      {
        "date": "2026-02-20",
        "close": 179.899994,
        "direction_boundary": 100.0,
        "core_momentum": 0.799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335965
      },
      {
        "date": "2026-02-27",
        "close": 198.800003,
        "direction_boundary": 106.199997,
        "core_momentum": 0.87194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368231
      },
      {
        "date": "2026-03-06",
        "close": 204.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366579
      },
      {
        "date": "2026-03-13",
        "close": 221.0,
        "direction_boundary": 122.099998,
        "core_momentum": 0.809992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383899
      },
      {
        "date": "2026-03-20",
        "close": 212.0,
        "direction_boundary": 108.099998,
        "core_momentum": 0.961147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379324
      },
      {
        "date": "2026-03-27",
        "close": 217.300003,
        "direction_boundary": 127.5,
        "core_momentum": 0.704314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3809
      },
      {
        "date": "2026-04-03",
        "close": 220.100006,
        "direction_boundary": 126.0,
        "core_momentum": 0.746825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372152
      },
      {
        "date": "2026-04-10",
        "close": 252.5,
        "direction_boundary": 124.300003,
        "core_momentum": 1.031376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40817
      },
      {
        "date": "2026-04-17",
        "close": 265.75,
        "direction_boundary": 136.0,
        "core_momentum": 0.954044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413285
      },
      {
        "date": "2026-04-24",
        "close": 255.25,
        "direction_boundary": 136.0,
        "core_momentum": 0.876838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417379
      },
      {
        "date": "2026-05-01",
        "close": 373.25,
        "direction_boundary": 112.0,
        "core_momentum": 2.332589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662647
      },
      {
        "date": "2026-05-08",
        "close": 600.5,
        "direction_boundary": 117.199997,
        "core_momentum": 4.12372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911143
      },
      {
        "date": "2026-05-15",
        "close": 966.0,
        "direction_boundary": 116.099998,
        "core_momentum": 7.320414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049334
      },
      {
        "date": "2026-05-22",
        "close": 1160.0,
        "direction_boundary": 123.0,
        "core_momentum": 8.430894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052081
      },
      {
        "date": "2026-05-29",
        "close": 1368.0,
        "direction_boundary": 122.099998,
        "core_momentum": 10.203931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051998
      },
      {
        "date": "2026-06-05",
        "close": 1494.0,
        "direction_boundary": 133.600006,
        "core_momentum": 10.182634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039973
      },
      {
        "date": "2026-06-12",
        "close": 1614.0,
        "direction_boundary": 138.0,
        "core_momentum": 10.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033271
      },
      {
        "date": "2026-06-19",
        "close": 1499.0,
        "direction_boundary": 148.100006,
        "core_momentum": 9.121539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044766
      },
      {
        "date": "2026-06-26",
        "close": 1575.0,
        "direction_boundary": 153.600006,
        "core_momentum": 9.253906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03785
      },
      {
        "date": "2026-07-03",
        "close": 1870.0,
        "direction_boundary": 171.300003,
        "core_momentum": 9.916521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031904
      },
      {
        "date": "2026-07-10",
        "close": 2016.0,
        "direction_boundary": 176.0,
        "core_momentum": 10.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022186
      },
      {
        "date": "2026-07-17",
        "close": 2695.0,
        "direction_boundary": 190.0,
        "core_momentum": 13.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043721
      },
      {
        "date": "2026-07-24",
        "close": 3120.0,
        "direction_boundary": 210.399994,
        "core_momentum": 13.828898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037778
      },
      {
        "date": "2026-07-31",
        "close": 3810.0,
        "direction_boundary": 231.0,
        "core_momentum": 15.493506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029123
      },
      {
        "date": "2026-08-07",
        "close": 4480.0,
        "direction_boundary": 239.0,
        "core_momentum": 17.74477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004497
      }
    ],
    "price_history": [
      {
        "date": "2024-09-06",
        "close": 127.0,
        "volume": 228960
      },
      {
        "date": "2024-09-13",
        "close": 136.899994,
        "volume": 59372317
      },
      {
        "date": "2024-09-20",
        "close": 112.800003,
        "volume": 74558327
      },
      {
        "date": "2024-09-27",
        "close": 98.75,
        "volume": 30158675
      },
      {
        "date": "2024-10-04",
        "close": 82.900002,
        "volume": 21872288
      },
      {
        "date": "2024-10-11",
        "close": 75.900002,
        "volume": 19633056
      },
      {
        "date": "2024-10-18",
        "close": 73.5,
        "volume": 17160478
      },
      {
        "date": "2024-10-25",
        "close": 75.150002,
        "volume": 15572751
      },
      {
        "date": "2024-11-01",
        "close": 76.699997,
        "volume": 17766904
      },
      {
        "date": "2024-11-08",
        "close": 72.75,
        "volume": 7135930
      },
      {
        "date": "2024-11-15",
        "close": 80.75,
        "volume": 20863289
      },
      {
        "date": "2024-11-22",
        "close": 89.0,
        "volume": 25000903
      },
      {
        "date": "2024-11-29",
        "close": 87.349998,
        "volume": 16430200
      },
      {
        "date": "2024-12-06",
        "close": 90.150002,
        "volume": 11497695
      },
      {
        "date": "2024-12-13",
        "close": 88.050003,
        "volume": 9700528
      },
      {
        "date": "2024-12-20",
        "close": 86.900002,
        "volume": 12615694
      },
      {
        "date": "2024-12-27",
        "close": 87.449997,
        "volume": 10975731
      },
      {
        "date": "2025-01-03",
        "close": 94.900002,
        "volume": 13229478
      },
      {
        "date": "2025-01-10",
        "close": 91.800003,
        "volume": 12431674
      },
      {
        "date": "2025-01-17",
        "close": 90.0,
        "volume": 6378535
      },
      {
        "date": "2025-01-24",
        "close": 91.099998,
        "volume": 8918434
      },
      {
        "date": "2025-01-31",
        "close": 90.300003,
        "volume": 14261148
      },
      {
        "date": "2025-02-07",
        "close": 96.0,
        "volume": 16492179
      },
      {
        "date": "2025-02-14",
        "close": 97.449997,
        "volume": 14787353
      },
      {
        "date": "2025-02-21",
        "close": 100.0,
        "volume": 14274457
      },
      {
        "date": "2025-02-28",
        "close": 106.199997,
        "volume": 14512530
      },
      {
        "date": "2025-03-07",
        "close": 120.0,
        "volume": 21295848
      },
      {
        "date": "2025-03-14",
        "close": 122.099998,
        "volume": 10436380
      },
      {
        "date": "2025-03-21",
        "close": 108.099998,
        "volume": 20154377
      },
      {
        "date": "2025-03-28",
        "close": 127.5,
        "volume": 24294042
      },
      {
        "date": "2025-04-04",
        "close": 126.0,
        "volume": 8242050
      },
      {
        "date": "2025-04-11",
        "close": 124.300003,
        "volume": 6658161
      },
      {
        "date": "2025-04-18",
        "close": 136.0,
        "volume": 18289365
      },
      {
        "date": "2025-04-25",
        "close": 136.0,
        "volume": 11405904
      },
      {
        "date": "2025-05-02",
        "close": 112.0,
        "volume": 21165125
      },
      {
        "date": "2025-05-09",
        "close": 117.199997,
        "volume": 3857965
      },
      {
        "date": "2025-05-16",
        "close": 116.099998,
        "volume": 2876825
      },
      {
        "date": "2025-05-23",
        "close": 123.0,
        "volume": 4496126
      },
      {
        "date": "2025-05-30",
        "close": 122.099998,
        "volume": 4325288
      },
      {
        "date": "2025-06-06",
        "close": 133.600006,
        "volume": 1868863
      },
      {
        "date": "2025-06-13",
        "close": 138.0,
        "volume": 8491353
      },
      {
        "date": "2025-06-20",
        "close": 148.100006,
        "volume": 2720112
      },
      {
        "date": "2025-06-27",
        "close": 153.600006,
        "volume": 1972334
      },
      {
        "date": "2025-07-04",
        "close": 171.300003,
        "volume": 3141582
      },
      {
        "date": "2025-07-11",
        "close": 176.0,
        "volume": 1953924
      },
      {
        "date": "2025-07-18",
        "close": 190.0,
        "volume": 1790037
      },
      {
        "date": "2025-07-25",
        "close": 210.399994,
        "volume": 3272062
      },
      {
        "date": "2025-08-01",
        "close": 231.0,
        "volume": 1974756
      },
      {
        "date": "2025-08-08",
        "close": 239.0,
        "volume": 2368769
      },
      {
        "date": "2025-08-15",
        "close": 223.800003,
        "volume": 2969217
      },
      {
        "date": "2025-08-22",
        "close": 230.0,
        "volume": 2476911
      },
      {
        "date": "2025-08-29",
        "close": 226.0,
        "volume": 2091568
      },
      {
        "date": "2025-09-05",
        "close": 216.699997,
        "volume": 4103878
      },
      {
        "date": "2025-09-12",
        "close": 218.100006,
        "volume": 1128056
      },
      {
        "date": "2025-09-19",
        "close": 230.800003,
        "volume": 1346855
      },
      {
        "date": "2025-09-26",
        "close": 227.5,
        "volume": 1819753
      },
      {
        "date": "2025-10-03",
        "close": 240.800003,
        "volume": 1671192
      },
      {
        "date": "2025-10-10",
        "close": 225.0,
        "volume": 7971410
      },
      {
        "date": "2025-10-17",
        "close": 226.399994,
        "volume": 2949234
      },
      {
        "date": "2025-10-24",
        "close": 223.100006,
        "volume": 2245753
      },
      {
        "date": "2025-10-31",
        "close": 215.800003,
        "volume": 967600
      },
      {
        "date": "2025-11-07",
        "close": 211.800003,
        "volume": 3133036
      },
      {
        "date": "2025-11-14",
        "close": 181.100006,
        "volume": 3256856
      },
      {
        "date": "2025-11-21",
        "close": 175.300003,
        "volume": 1136196
      },
      {
        "date": "2025-11-28",
        "close": 173.0,
        "volume": 2003748
      },
      {
        "date": "2025-12-05",
        "close": 167.800003,
        "volume": 2251589
      },
      {
        "date": "2025-12-12",
        "close": 168.100006,
        "volume": 3611286
      },
      {
        "date": "2025-12-19",
        "close": 163.0,
        "volume": 1421464
      },
      {
        "date": "2025-12-26",
        "close": 162.0,
        "volume": 865470
      },
      {
        "date": "2026-01-02",
        "close": 158.600006,
        "volume": 724122
      },
      {
        "date": "2026-01-09",
        "close": 157.699997,
        "volume": 1315618
      },
      {
        "date": "2026-01-16",
        "close": 156.399994,
        "volume": 1395576
      },
      {
        "date": "2026-01-23",
        "close": 160.5,
        "volume": 1100960
      },
      {
        "date": "2026-01-30",
        "close": 159.399994,
        "volume": 1527025
      },
      {
        "date": "2026-02-06",
        "close": 153.699997,
        "volume": 2365155
      },
      {
        "date": "2026-02-13",
        "close": 170.100006,
        "volume": 6990909
      },
      {
        "date": "2026-02-20",
        "close": 179.899994,
        "volume": 6723690
      },
      {
        "date": "2026-02-27",
        "close": 198.800003,
        "volume": 9299365
      },
      {
        "date": "2026-03-06",
        "close": 204.0,
        "volume": 5520917
      },
      {
        "date": "2026-03-13",
        "close": 221.0,
        "volume": 6923657
      },
      {
        "date": "2026-03-20",
        "close": 212.0,
        "volume": 3113259
      },
      {
        "date": "2026-03-27",
        "close": 217.300003,
        "volume": 4267293
      },
      {
        "date": "2026-04-03",
        "close": 220.100006,
        "volume": 2884640
      },
      {
        "date": "2026-04-10",
        "close": 252.5,
        "volume": 3417223
      },
      {
        "date": "2026-04-17",
        "close": 265.75,
        "volume": 7994596
      },
      {
        "date": "2026-04-24",
        "close": 255.25,
        "volume": 2095428
      },
      {
        "date": "2026-05-01",
        "close": 373.25,
        "volume": 23397517
      },
      {
        "date": "2026-05-08",
        "close": 600.5,
        "volume": 929728
      },
      {
        "date": "2026-05-15",
        "close": 966.0,
        "volume": 15625608
      },
      {
        "date": "2026-05-22",
        "close": 1160.0,
        "volume": 1082910
      },
      {
        "date": "2026-05-29",
        "close": 1368.0,
        "volume": 332145
      },
      {
        "date": "2026-06-05",
        "close": 1494.0,
        "volume": 126038
      },
      {
        "date": "2026-06-12",
        "close": 1614.0,
        "volume": 119574
      },
      {
        "date": "2026-06-19",
        "close": 1499.0,
        "volume": 708114
      },
      {
        "date": "2026-06-26",
        "close": 1575.0,
        "volume": 581492
      },
      {
        "date": "2026-07-03",
        "close": 1870.0,
        "volume": 499496
      },
      {
        "date": "2026-07-10",
        "close": 2016.0,
        "volume": 4173102
      },
      {
        "date": "2026-07-17",
        "close": 2695.0,
        "volume": 2757986
      },
      {
        "date": "2026-07-24",
        "close": 3120.0,
        "volume": 4077785
      },
      {
        "date": "2026-07-31",
        "close": 3810.0,
        "volume": 2472059
      },
      {
        "date": "2026-08-07",
        "close": 4480.0,
        "volume": 3463152
      }
    ],
    "sharemaestro_context": {
      "trend": 1055.581667,
      "fair_value": 414.564357,
      "market_activity": 97.200385,
      "market_dynamics": 1.679799,
      "relative_strength": 531.875023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.251673,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.130801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 3.038755,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 2.5497,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.058606,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -5.675834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 19.673743
      }
    ]
  }
}