{
  "ticker": {
    "uuid": "c43368fb-b777-41ec-bf0d-e023e32fc6c7",
    "symbol": "6696",
    "name": "TRaaS On Product Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 290.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 535.0,
    "boundary_margin": -0.457944,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.712231,
    "volatility_stability": 1.1453,
    "risk_context": 0.1404,
    "current_regime": {
      "move": -0.147059,
      "interruption": 0.464407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.289,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 363.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.022535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650818
      },
      {
        "date": "2023-08-25",
        "close": 380.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639757
      },
      {
        "date": "2023-09-01",
        "close": 385.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634782
      },
      {
        "date": "2023-09-08",
        "close": 404.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.412587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57834
      },
      {
        "date": "2023-09-15",
        "close": 354.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593406
      },
      {
        "date": "2023-09-22",
        "close": 352.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591118
      },
      {
        "date": "2023-09-29",
        "close": 353.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.395257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590251
      },
      {
        "date": "2023-10-06",
        "close": 338.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573379
      },
      {
        "date": "2023-10-13",
        "close": 331.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.298039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573553
      },
      {
        "date": "2023-10-20",
        "close": 322.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565502
      },
      {
        "date": "2023-10-27",
        "close": 334.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568766
      },
      {
        "date": "2023-11-03",
        "close": 344.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570953
      },
      {
        "date": "2023-11-10",
        "close": 278.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.017668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638991
      },
      {
        "date": "2023-11-17",
        "close": 275.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526839
      },
      {
        "date": "2023-11-24",
        "close": 278.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.017668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496682
      },
      {
        "date": "2023-12-01",
        "close": 271.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.045775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465819
      },
      {
        "date": "2023-12-08",
        "close": 245.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.050388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422706
      },
      {
        "date": "2023-12-15",
        "close": 238.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412216
      },
      {
        "date": "2023-12-22",
        "close": 229.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.204861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409919
      },
      {
        "date": "2023-12-29",
        "close": 238.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413025
      },
      {
        "date": "2024-01-05",
        "close": 242.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415629
      },
      {
        "date": "2024-01-12",
        "close": 255.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420898
      },
      {
        "date": "2024-01-19",
        "close": 301.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.168508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487065
      },
      {
        "date": "2024-01-26",
        "close": 284.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.456979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490597
      },
      {
        "date": "2024-02-02",
        "close": 257.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.571667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504575
      },
      {
        "date": "2024-02-09",
        "close": 260.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.532374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504364
      },
      {
        "date": "2024-02-16",
        "close": 276.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514425
      },
      {
        "date": "2024-02-23",
        "close": 263.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.602118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510349
      },
      {
        "date": "2024-03-01",
        "close": 281.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.593343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52122
      },
      {
        "date": "2024-03-08",
        "close": 268.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.519713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515932
      },
      {
        "date": "2024-03-15",
        "close": 258.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.496094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489314
      },
      {
        "date": "2024-03-22",
        "close": 263.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.498092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491185
      },
      {
        "date": "2024-03-29",
        "close": 266.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.47012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491813
      },
      {
        "date": "2024-04-05",
        "close": 337.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.246085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596837
      },
      {
        "date": "2024-04-12",
        "close": 409.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.074661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653362
      },
      {
        "date": "2024-04-19",
        "close": 342.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701812
      },
      {
        "date": "2024-04-26",
        "close": 351.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.1225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700929
      },
      {
        "date": "2024-05-03",
        "close": 309.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722045
      },
      {
        "date": "2024-05-10",
        "close": 385.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721136
      },
      {
        "date": "2024-05-17",
        "close": 356.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.29783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731503
      },
      {
        "date": "2024-05-24",
        "close": 557.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.2746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950575
      },
      {
        "date": "2024-05-31",
        "close": 688.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.421488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980766
      },
      {
        "date": "2024-06-07",
        "close": 686.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.69802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962702
      },
      {
        "date": "2024-06-14",
        "close": 628.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.692722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974604
      },
      {
        "date": "2024-06-21",
        "close": 736.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.94709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982248
      },
      {
        "date": "2024-06-28",
        "close": 618.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.592784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028455
      },
      {
        "date": "2024-07-05",
        "close": 580.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037539
      },
      {
        "date": "2024-07-12",
        "close": 587.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.505128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037592
      },
      {
        "date": "2024-07-19",
        "close": 641.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.732432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023032
      },
      {
        "date": "2024-07-26",
        "close": 612.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021144
      },
      {
        "date": "2024-08-02",
        "close": 449.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11176
      },
      {
        "date": "2024-08-09",
        "close": 416.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.127371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119978
      },
      {
        "date": "2024-08-16",
        "close": 443.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.220386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120222
      },
      {
        "date": "2024-08-23",
        "close": 420.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120845
      },
      {
        "date": "2024-08-30",
        "close": 439.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.14026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119369
      },
      {
        "date": "2024-09-06",
        "close": 401.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.007426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125928
      },
      {
        "date": "2024-09-13",
        "close": 401.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.132768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123545
      },
      {
        "date": "2024-09-20",
        "close": 418.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12406
      },
      {
        "date": "2024-09-27",
        "close": 418.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.184136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124301
      },
      {
        "date": "2024-10-04",
        "close": 386.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085859
      },
      {
        "date": "2024-10-11",
        "close": 370.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.117825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052774
      },
      {
        "date": "2024-10-18",
        "close": 439.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.363354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048225
      },
      {
        "date": "2024-10-25",
        "close": 342.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107636
      },
      {
        "date": "2024-11-01",
        "close": 366.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096093
      },
      {
        "date": "2024-11-08",
        "close": 364.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052012
      },
      {
        "date": "2024-11-15",
        "close": 354.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.287273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047022
      },
      {
        "date": "2024-11-22",
        "close": 356.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.280576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824715
      },
      {
        "date": "2024-11-29",
        "close": 351.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.295203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756238
      },
      {
        "date": "2024-12-06",
        "close": 357.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757945
      },
      {
        "date": "2024-12-13",
        "close": 364.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754693
      },
      {
        "date": "2024-12-20",
        "close": 340.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.484716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710988
      },
      {
        "date": "2024-12-27",
        "close": 414.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.739496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745333
      },
      {
        "date": "2025-01-03",
        "close": 389.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.607438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745184
      },
      {
        "date": "2025-01-10",
        "close": 449.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.760784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776474
      },
      {
        "date": "2025-01-17",
        "close": 421.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.398671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76658
      },
      {
        "date": "2025-01-24",
        "close": 404.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766213
      },
      {
        "date": "2025-01-31",
        "close": 406.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.579767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638576
      },
      {
        "date": "2025-02-07",
        "close": 421.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.619231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632081
      },
      {
        "date": "2025-02-14",
        "close": 442.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.601449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629577
      },
      {
        "date": "2025-02-21",
        "close": 437.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.661597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625156
      },
      {
        "date": "2025-02-28",
        "close": 465.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.654804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62808
      },
      {
        "date": "2025-03-07",
        "close": 434.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.619403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622402
      },
      {
        "date": "2025-03-14",
        "close": 552.0,
        "direction_boundary": 258.0,
        "core_momentum": 1.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704054
      },
      {
        "date": "2025-03-21",
        "close": 549.0,
        "direction_boundary": 263.0,
        "core_momentum": 1.087452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703167
      },
      {
        "date": "2025-03-28",
        "close": 516.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.93985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710235
      },
      {
        "date": "2025-04-04",
        "close": 443.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.31454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735008
      },
      {
        "date": "2025-04-11",
        "close": 445.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.08802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7318
      },
      {
        "date": "2025-04-18",
        "close": 474.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697991
      },
      {
        "date": "2025-04-25",
        "close": 497.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.415954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597242
      },
      {
        "date": "2025-05-02",
        "close": 501.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.621359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592276
      },
      {
        "date": "2025-05-09",
        "close": 511.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591814
      },
      {
        "date": "2025-05-16",
        "close": 547.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.536517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593504
      },
      {
        "date": "2025-05-23",
        "close": 520.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.066427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600692
      },
      {
        "date": "2025-05-30",
        "close": 549.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.202035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601642
      },
      {
        "date": "2025-06-06",
        "close": 513.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.252187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61309
      },
      {
        "date": "2025-06-13",
        "close": 507.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.192675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614057
      },
      {
        "date": "2025-06-20",
        "close": 561.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.237772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614332
      },
      {
        "date": "2025-06-27",
        "close": 560.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558683
      },
      {
        "date": "2025-07-04",
        "close": 532.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555976
      },
      {
        "date": "2025-07-11",
        "close": 557.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.051107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52549
      },
      {
        "date": "2025-07-18",
        "close": 516.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.195008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529083
      },
      {
        "date": "2025-07-25",
        "close": 555.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531579
      },
      {
        "date": "2025-08-01",
        "close": 538.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.198218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534905
      },
      {
        "date": "2025-08-08",
        "close": 535.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.286058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534072
      },
      {
        "date": "2025-08-15",
        "close": 536.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.209932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531091
      },
      {
        "date": "2025-08-22",
        "close": 533.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.269048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530743
      },
      {
        "date": "2025-08-29",
        "close": 556.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.266515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527371
      },
      {
        "date": "2025-09-05",
        "close": 525.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.309227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524264
      },
      {
        "date": "2025-09-12",
        "close": 411.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.024938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524522
      },
      {
        "date": "2025-09-19",
        "close": 417.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.002392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525698
      },
      {
        "date": "2025-09-26",
        "close": 407.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5209
      },
      {
        "date": "2025-10-03",
        "close": 383.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.007772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484657
      },
      {
        "date": "2025-10-10",
        "close": 378.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484539
      },
      {
        "date": "2025-10-17",
        "close": 365.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.168565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475449
      },
      {
        "date": "2025-10-24",
        "close": 380.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473831
      },
      {
        "date": "2025-10-31",
        "close": 365.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474824
      },
      {
        "date": "2025-11-07",
        "close": 368.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473536
      },
      {
        "date": "2025-11-14",
        "close": 365.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.031073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459131
      },
      {
        "date": "2025-11-21",
        "close": 355.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.002809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456729
      },
      {
        "date": "2025-11-28",
        "close": 399.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483104
      },
      {
        "date": "2025-12-05",
        "close": 340.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519826
      },
      {
        "date": "2025-12-12",
        "close": 298.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544062
      },
      {
        "date": "2025-12-19",
        "close": 302.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517778
      },
      {
        "date": "2025-12-26",
        "close": 295.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.28744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516805
      },
      {
        "date": "2026-01-02",
        "close": 304.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.218509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520715
      },
      {
        "date": "2026-01-09",
        "close": 308.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.314031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514156
      },
      {
        "date": "2026-01-16",
        "close": 306.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.273159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508674
      },
      {
        "date": "2026-01-23",
        "close": 337.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.165842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518278
      },
      {
        "date": "2026-01-30",
        "close": 393.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.03202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570525
      },
      {
        "date": "2026-02-06",
        "close": 334.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.206651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607348
      },
      {
        "date": "2026-02-13",
        "close": 383.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.133484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643994
      },
      {
        "date": "2026-02-20",
        "close": 371.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.15103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644425
      },
      {
        "date": "2026-02-27",
        "close": 399.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6511
      },
      {
        "date": "2026-03-06",
        "close": 432.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.004608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659941
      },
      {
        "date": "2026-03-13",
        "close": 365.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.338768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611806
      },
      {
        "date": "2026-03-20",
        "close": 374.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.318761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612574
      },
      {
        "date": "2026-03-27",
        "close": 360.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613785
      },
      {
        "date": "2026-04-03",
        "close": 374.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.155756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61104
      },
      {
        "date": "2026-04-10",
        "close": 425.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636156
      },
      {
        "date": "2026-04-17",
        "close": 389.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.179325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647037
      },
      {
        "date": "2026-04-24",
        "close": 368.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.259557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649466
      },
      {
        "date": "2026-05-01",
        "close": 360.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647759
      },
      {
        "date": "2026-05-08",
        "close": 400.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.217221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664184
      },
      {
        "date": "2026-05-15",
        "close": 382.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.301645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667549
      },
      {
        "date": "2026-05-22",
        "close": 369.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.290385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668221
      },
      {
        "date": "2026-05-29",
        "close": 311.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.433515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687778
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.493177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696585
      },
      {
        "date": "2026-06-12",
        "close": 239.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.5286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682962
      },
      {
        "date": "2026-06-19",
        "close": 247.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.559715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684752
      },
      {
        "date": "2026-06-26",
        "close": 242.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.567857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684627
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.488722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704477
      },
      {
        "date": "2026-07-10",
        "close": 330.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.40754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755813
      },
      {
        "date": "2026-07-17",
        "close": 281.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.455426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789081
      },
      {
        "date": "2026-07-24",
        "close": 288.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.481081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777108
      },
      {
        "date": "2026-07-31",
        "close": 281.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.477695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742352
      },
      {
        "date": "2026-08-07",
        "close": 290.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 363.0,
        "volume": 248100
      },
      {
        "date": "2023-08-25",
        "close": 380.0,
        "volume": 332800
      },
      {
        "date": "2023-09-01",
        "close": 385.0,
        "volume": 496700
      },
      {
        "date": "2023-09-08",
        "close": 404.0,
        "volume": 6829100
      },
      {
        "date": "2023-09-15",
        "close": 354.0,
        "volume": 1902900
      },
      {
        "date": "2023-09-22",
        "close": 352.0,
        "volume": 1563000
      },
      {
        "date": "2023-09-29",
        "close": 353.0,
        "volume": 316800
      },
      {
        "date": "2023-10-06",
        "close": 338.0,
        "volume": 365700
      },
      {
        "date": "2023-10-13",
        "close": 331.0,
        "volume": 123300
      },
      {
        "date": "2023-10-20",
        "close": 322.0,
        "volume": 184300
      },
      {
        "date": "2023-10-27",
        "close": 334.0,
        "volume": 163900
      },
      {
        "date": "2023-11-03",
        "close": 344.0,
        "volume": 75600
      },
      {
        "date": "2023-11-10",
        "close": 278.0,
        "volume": 407000
      },
      {
        "date": "2023-11-17",
        "close": 275.0,
        "volume": 389300
      },
      {
        "date": "2023-11-24",
        "close": 278.0,
        "volume": 102600
      },
      {
        "date": "2023-12-01",
        "close": 271.0,
        "volume": 135400
      },
      {
        "date": "2023-12-08",
        "close": 245.0,
        "volume": 292500
      },
      {
        "date": "2023-12-15",
        "close": 238.0,
        "volume": 1175800
      },
      {
        "date": "2023-12-22",
        "close": 229.0,
        "volume": 142700
      },
      {
        "date": "2023-12-29",
        "close": 238.0,
        "volume": 201800
      },
      {
        "date": "2024-01-05",
        "close": 242.0,
        "volume": 16900
      },
      {
        "date": "2024-01-12",
        "close": 255.0,
        "volume": 1994300
      },
      {
        "date": "2024-01-19",
        "close": 301.0,
        "volume": 2549900
      },
      {
        "date": "2024-01-26",
        "close": 284.0,
        "volume": 629700
      },
      {
        "date": "2024-02-02",
        "close": 257.0,
        "volume": 291000
      },
      {
        "date": "2024-02-09",
        "close": 260.0,
        "volume": 617300
      },
      {
        "date": "2024-02-16",
        "close": 276.0,
        "volume": 521300
      },
      {
        "date": "2024-02-23",
        "close": 263.0,
        "volume": 179000
      },
      {
        "date": "2024-03-01",
        "close": 281.0,
        "volume": 1241000
      },
      {
        "date": "2024-03-08",
        "close": 268.0,
        "volume": 776900
      },
      {
        "date": "2024-03-15",
        "close": 258.0,
        "volume": 273000
      },
      {
        "date": "2024-03-22",
        "close": 263.0,
        "volume": 77600
      },
      {
        "date": "2024-03-29",
        "close": 266.0,
        "volume": 153400
      },
      {
        "date": "2024-04-05",
        "close": 337.0,
        "volume": 3157400
      },
      {
        "date": "2024-04-12",
        "close": 409.0,
        "volume": 21942900
      },
      {
        "date": "2024-04-19",
        "close": 342.0,
        "volume": 2785700
      },
      {
        "date": "2024-04-26",
        "close": 351.0,
        "volume": 662900
      },
      {
        "date": "2024-05-03",
        "close": 309.0,
        "volume": 1720500
      },
      {
        "date": "2024-05-10",
        "close": 385.0,
        "volume": 2872800
      },
      {
        "date": "2024-05-17",
        "close": 356.0,
        "volume": 6257300
      },
      {
        "date": "2024-05-24",
        "close": 557.0,
        "volume": 16856600
      },
      {
        "date": "2024-05-31",
        "close": 688.0,
        "volume": 16997700
      },
      {
        "date": "2024-06-07",
        "close": 686.0,
        "volume": 8170500
      },
      {
        "date": "2024-06-14",
        "close": 628.0,
        "volume": 6044800
      },
      {
        "date": "2024-06-21",
        "close": 736.0,
        "volume": 12961800
      },
      {
        "date": "2024-06-28",
        "close": 618.0,
        "volume": 5173100
      },
      {
        "date": "2024-07-05",
        "close": 580.0,
        "volume": 2588300
      },
      {
        "date": "2024-07-12",
        "close": 587.0,
        "volume": 5398600
      },
      {
        "date": "2024-07-19",
        "close": 641.0,
        "volume": 2639700
      },
      {
        "date": "2024-07-26",
        "close": 612.0,
        "volume": 5563900
      },
      {
        "date": "2024-08-02",
        "close": 449.0,
        "volume": 2336900
      },
      {
        "date": "2024-08-09",
        "close": 416.0,
        "volume": 1194600
      },
      {
        "date": "2024-08-16",
        "close": 443.0,
        "volume": 721800
      },
      {
        "date": "2024-08-23",
        "close": 420.0,
        "volume": 811900
      },
      {
        "date": "2024-08-30",
        "close": 439.0,
        "volume": 416300
      },
      {
        "date": "2024-09-06",
        "close": 401.0,
        "volume": 470900
      },
      {
        "date": "2024-09-13",
        "close": 401.0,
        "volume": 850200
      },
      {
        "date": "2024-09-20",
        "close": 418.0,
        "volume": 243800
      },
      {
        "date": "2024-09-27",
        "close": 418.0,
        "volume": 122500
      },
      {
        "date": "2024-10-04",
        "close": 386.0,
        "volume": 225400
      },
      {
        "date": "2024-10-11",
        "close": 370.0,
        "volume": 354000
      },
      {
        "date": "2024-10-18",
        "close": 439.0,
        "volume": 139100
      },
      {
        "date": "2024-10-25",
        "close": 342.0,
        "volume": 5010400
      },
      {
        "date": "2024-11-01",
        "close": 366.0,
        "volume": 658400
      },
      {
        "date": "2024-11-08",
        "close": 364.0,
        "volume": 243300
      },
      {
        "date": "2024-11-15",
        "close": 354.0,
        "volume": 230200
      },
      {
        "date": "2024-11-22",
        "close": 356.0,
        "volume": 128300
      },
      {
        "date": "2024-11-29",
        "close": 351.0,
        "volume": 130100
      },
      {
        "date": "2024-12-06",
        "close": 357.0,
        "volume": 243500
      },
      {
        "date": "2024-12-13",
        "close": 364.0,
        "volume": 5379000
      },
      {
        "date": "2024-12-20",
        "close": 340.0,
        "volume": 323700
      },
      {
        "date": "2024-12-27",
        "close": 414.0,
        "volume": 4260800
      },
      {
        "date": "2025-01-03",
        "close": 389.0,
        "volume": 405500
      },
      {
        "date": "2025-01-10",
        "close": 449.0,
        "volume": 3730400
      },
      {
        "date": "2025-01-17",
        "close": 421.0,
        "volume": 913200
      },
      {
        "date": "2025-01-24",
        "close": 404.0,
        "volume": 794700
      },
      {
        "date": "2025-01-31",
        "close": 406.0,
        "volume": 376600
      },
      {
        "date": "2025-02-07",
        "close": 421.0,
        "volume": 259000
      },
      {
        "date": "2025-02-14",
        "close": 442.0,
        "volume": 401200
      },
      {
        "date": "2025-02-21",
        "close": 437.0,
        "volume": 742500
      },
      {
        "date": "2025-02-28",
        "close": 465.0,
        "volume": 4955700
      },
      {
        "date": "2025-03-07",
        "close": 434.0,
        "volume": 810600
      },
      {
        "date": "2025-03-14",
        "close": 552.0,
        "volume": 1389900
      },
      {
        "date": "2025-03-21",
        "close": 549.0,
        "volume": 6385500
      },
      {
        "date": "2025-03-28",
        "close": 516.0,
        "volume": 1271500
      },
      {
        "date": "2025-04-04",
        "close": 443.0,
        "volume": 969700
      },
      {
        "date": "2025-04-11",
        "close": 445.0,
        "volume": 720800
      },
      {
        "date": "2025-04-18",
        "close": 474.0,
        "volume": 577400
      },
      {
        "date": "2025-04-25",
        "close": 497.0,
        "volume": 617600
      },
      {
        "date": "2025-05-02",
        "close": 501.0,
        "volume": 312800
      },
      {
        "date": "2025-05-09",
        "close": 511.0,
        "volume": 181600
      },
      {
        "date": "2025-05-16",
        "close": 547.0,
        "volume": 375900
      },
      {
        "date": "2025-05-23",
        "close": 520.0,
        "volume": 701100
      },
      {
        "date": "2025-05-30",
        "close": 549.0,
        "volume": 806300
      },
      {
        "date": "2025-06-06",
        "close": 513.0,
        "volume": 1478200
      },
      {
        "date": "2025-06-13",
        "close": 507.0,
        "volume": 610200
      },
      {
        "date": "2025-06-20",
        "close": 561.0,
        "volume": 952100
      },
      {
        "date": "2025-06-27",
        "close": 560.0,
        "volume": 1433900
      },
      {
        "date": "2025-07-04",
        "close": 532.0,
        "volume": 722500
      },
      {
        "date": "2025-07-11",
        "close": 557.0,
        "volume": 824800
      },
      {
        "date": "2025-07-18",
        "close": 516.0,
        "volume": 708300
      },
      {
        "date": "2025-07-25",
        "close": 555.0,
        "volume": 989600
      },
      {
        "date": "2025-08-01",
        "close": 538.0,
        "volume": 461000
      },
      {
        "date": "2025-08-08",
        "close": 535.0,
        "volume": 315100
      },
      {
        "date": "2025-08-15",
        "close": 536.0,
        "volume": 250400
      },
      {
        "date": "2025-08-22",
        "close": 533.0,
        "volume": 355100
      },
      {
        "date": "2025-08-29",
        "close": 556.0,
        "volume": 688300
      },
      {
        "date": "2025-09-05",
        "close": 525.0,
        "volume": 472400
      },
      {
        "date": "2025-09-12",
        "close": 411.0,
        "volume": 2253300
      },
      {
        "date": "2025-09-19",
        "close": 417.0,
        "volume": 477200
      },
      {
        "date": "2025-09-26",
        "close": 407.0,
        "volume": 272700
      },
      {
        "date": "2025-10-03",
        "close": 383.0,
        "volume": 412100
      },
      {
        "date": "2025-10-10",
        "close": 378.0,
        "volume": 151500
      },
      {
        "date": "2025-10-17",
        "close": 365.0,
        "volume": 147400
      },
      {
        "date": "2025-10-24",
        "close": 380.0,
        "volume": 116000
      },
      {
        "date": "2025-10-31",
        "close": 365.0,
        "volume": 198300
      },
      {
        "date": "2025-11-07",
        "close": 368.0,
        "volume": 99200
      },
      {
        "date": "2025-11-14",
        "close": 365.0,
        "volume": 131400
      },
      {
        "date": "2025-11-21",
        "close": 355.0,
        "volume": 136400
      },
      {
        "date": "2025-11-28",
        "close": 399.0,
        "volume": 231700
      },
      {
        "date": "2025-12-05",
        "close": 340.0,
        "volume": 2111900
      },
      {
        "date": "2025-12-12",
        "close": 298.0,
        "volume": 702200
      },
      {
        "date": "2025-12-19",
        "close": 302.0,
        "volume": 115800
      },
      {
        "date": "2025-12-26",
        "close": 295.0,
        "volume": 140500
      },
      {
        "date": "2026-01-02",
        "close": 304.0,
        "volume": 44600
      },
      {
        "date": "2026-01-09",
        "close": 308.0,
        "volume": 98200
      },
      {
        "date": "2026-01-16",
        "close": 306.0,
        "volume": 127100
      },
      {
        "date": "2026-01-23",
        "close": 337.0,
        "volume": 736700
      },
      {
        "date": "2026-01-30",
        "close": 393.0,
        "volume": 774600
      },
      {
        "date": "2026-02-06",
        "close": 334.0,
        "volume": 2064800
      },
      {
        "date": "2026-02-13",
        "close": 383.0,
        "volume": 1361300
      },
      {
        "date": "2026-02-20",
        "close": 371.0,
        "volume": 340800
      },
      {
        "date": "2026-02-27",
        "close": 399.0,
        "volume": 2975500
      },
      {
        "date": "2026-03-06",
        "close": 432.0,
        "volume": 3547700
      },
      {
        "date": "2026-03-13",
        "close": 365.0,
        "volume": 665100
      },
      {
        "date": "2026-03-20",
        "close": 374.0,
        "volume": 476100
      },
      {
        "date": "2026-03-27",
        "close": 360.0,
        "volume": 307500
      },
      {
        "date": "2026-04-03",
        "close": 374.0,
        "volume": 982400
      },
      {
        "date": "2026-04-10",
        "close": 425.0,
        "volume": 4881500
      },
      {
        "date": "2026-04-17",
        "close": 389.0,
        "volume": 1747900
      },
      {
        "date": "2026-04-24",
        "close": 368.0,
        "volume": 443600
      },
      {
        "date": "2026-05-01",
        "close": 360.0,
        "volume": 163500
      },
      {
        "date": "2026-05-08",
        "close": 400.0,
        "volume": 211700
      },
      {
        "date": "2026-05-15",
        "close": 382.0,
        "volume": 1205300
      },
      {
        "date": "2026-05-22",
        "close": 369.0,
        "volume": 287500
      },
      {
        "date": "2026-05-29",
        "close": 311.0,
        "volume": 515200
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "volume": 100400
      },
      {
        "date": "2026-06-12",
        "close": 239.0,
        "volume": 32200
      },
      {
        "date": "2026-06-19",
        "close": 247.0,
        "volume": 35300
      },
      {
        "date": "2026-06-26",
        "close": 242.0,
        "volume": 15000
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "volume": 128700
      },
      {
        "date": "2026-07-10",
        "close": 330.0,
        "volume": 2119900
      },
      {
        "date": "2026-07-17",
        "close": 281.0,
        "volume": 385700
      },
      {
        "date": "2026-07-24",
        "close": 288.0,
        "volume": 90800
      },
      {
        "date": "2026-07-31",
        "close": 281.0,
        "volume": 106800
      },
      {
        "date": "2026-08-07",
        "close": 290.0,
        "volume": 62000
      }
    ],
    "sharemaestro_context": {
      "trend": 338.733333,
      "fair_value": 395.602564,
      "market_activity": -28.259508,
      "market_dynamics": -0.535566,
      "relative_strength": -34.966414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.017123,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9091,
        "conditional_difference": 0.010881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.104016,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.064708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.064223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.309353,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.35974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.36409
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.067308
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.236059
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.081535
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.008152
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.147059
      }
    ]
  }
}