{
  "ticker": {
    "uuid": "c4344904-a8fb-430b-a8ab-8edb2e9d31b0",
    "symbol": "6790",
    "name": "Yuen Foong Yu Consumer Products Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.968533,
    "boundary_margin": 0.022491,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.11288,
    "volatility_stability": 0.9012,
    "risk_context": 0.8859,
    "current_regime": {
      "move": 0.009726,
      "interruption": -0.028278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.939,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.973343,
        "direction_boundary": 30.319908,
        "core_momentum": 0.087515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137906
      },
      {
        "date": "2023-08-18",
        "close": 31.974155,
        "direction_boundary": 30.634106,
        "core_momentum": 0.043744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145726
      },
      {
        "date": "2023-08-25",
        "close": 32.265583,
        "direction_boundary": 30.359188,
        "core_momentum": 0.062795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144902
      },
      {
        "date": "2023-09-01",
        "close": 32.557014,
        "direction_boundary": 30.634106,
        "core_momentum": 0.06277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145003
      },
      {
        "date": "2023-09-08",
        "close": 31.93252,
        "direction_boundary": 30.044989,
        "core_momentum": 0.062823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147884
      },
      {
        "date": "2023-09-15",
        "close": 32.099052,
        "direction_boundary": 29.730791,
        "core_momentum": 0.079657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147831
      },
      {
        "date": "2023-09-22",
        "close": 32.099052,
        "direction_boundary": 29.848614,
        "core_momentum": 0.075395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147901
      },
      {
        "date": "2023-09-29",
        "close": 32.140686,
        "direction_boundary": 29.377323,
        "core_momentum": 0.094064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14742
      },
      {
        "date": "2023-10-06",
        "close": 31.807625,
        "direction_boundary": 28.159809,
        "core_momentum": 0.12954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14819
      },
      {
        "date": "2023-10-13",
        "close": 31.682724,
        "direction_boundary": 28.120537,
        "core_momentum": 0.126676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1465
      },
      {
        "date": "2023-10-20",
        "close": 31.432924,
        "direction_boundary": 27.570694,
        "core_momentum": 0.140085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147163
      },
      {
        "date": "2023-10-27",
        "close": 31.308023,
        "direction_boundary": 26.942301,
        "core_momentum": 0.16204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146845
      },
      {
        "date": "2023-11-03",
        "close": 31.64109,
        "direction_boundary": 27.413599,
        "core_momentum": 0.154211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143301
      },
      {
        "date": "2023-11-10",
        "close": 32.265583,
        "direction_boundary": 27.649244,
        "core_momentum": 0.166961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121175
      },
      {
        "date": "2023-11-17",
        "close": 33.098244,
        "direction_boundary": 27.727793,
        "core_momentum": 0.193685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124893
      },
      {
        "date": "2023-11-24",
        "close": 33.806007,
        "direction_boundary": 28.238361,
        "core_momentum": 0.197166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2023-12-01",
        "close": 34.846832,
        "direction_boundary": 28.002714,
        "core_momentum": 0.244409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127048
      },
      {
        "date": "2023-12-08",
        "close": 34.971733,
        "direction_boundary": 28.788206,
        "core_momentum": 0.214794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126585
      },
      {
        "date": "2023-12-15",
        "close": 36.179092,
        "direction_boundary": 28.356182,
        "core_momentum": 0.27588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131126
      },
      {
        "date": "2023-12-22",
        "close": 35.388062,
        "direction_boundary": 28.31691,
        "core_momentum": 0.249715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134679
      },
      {
        "date": "2023-12-29",
        "close": 35.304794,
        "direction_boundary": 27.806345,
        "core_momentum": 0.269667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120622
      },
      {
        "date": "2024-01-05",
        "close": 36.137455,
        "direction_boundary": 27.452869,
        "core_momentum": 0.316345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2024-01-12",
        "close": 35.263165,
        "direction_boundary": 27.492146,
        "core_momentum": 0.282663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125402
      },
      {
        "date": "2024-01-19",
        "close": 35.054996,
        "direction_boundary": 28.04199,
        "core_momentum": 0.250089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122585
      },
      {
        "date": "2024-01-26",
        "close": 35.221527,
        "direction_boundary": 28.788206,
        "core_momentum": 0.223471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12119
      },
      {
        "date": "2024-02-02",
        "close": 35.221527,
        "direction_boundary": 29.966442,
        "core_momentum": 0.175366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2024-02-09",
        "close": 35.304794,
        "direction_boundary": 29.848614,
        "core_momentum": 0.182795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117581
      },
      {
        "date": "2024-02-16",
        "close": 36.345619,
        "direction_boundary": 29.730791,
        "core_momentum": 0.222491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112764
      },
      {
        "date": "2024-02-23",
        "close": 38.260738,
        "direction_boundary": 29.455873,
        "core_momentum": 0.298917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129822
      },
      {
        "date": "2024-03-01",
        "close": 37.969307,
        "direction_boundary": 29.455873,
        "core_momentum": 0.289023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13124
      },
      {
        "date": "2024-03-08",
        "close": 36.387253,
        "direction_boundary": 29.259499,
        "core_momentum": 0.243605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14354
      },
      {
        "date": "2024-03-15",
        "close": 39.717899,
        "direction_boundary": 29.455873,
        "core_momentum": 0.348386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183614
      },
      {
        "date": "2024-03-22",
        "close": 40.758724,
        "direction_boundary": 29.534418,
        "core_momentum": 0.380042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184806
      },
      {
        "date": "2024-03-29",
        "close": 40.925251,
        "direction_boundary": 29.377323,
        "core_momentum": 0.39309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184609
      },
      {
        "date": "2024-04-05",
        "close": 41.258316,
        "direction_boundary": 29.220226,
        "core_momentum": 0.411978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182428
      },
      {
        "date": "2024-04-12",
        "close": 41.96608,
        "direction_boundary": 29.809341,
        "core_momentum": 0.407816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181537
      },
      {
        "date": "2024-04-19",
        "close": 43.298332,
        "direction_boundary": 29.927164,
        "core_momentum": 0.44679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181582
      },
      {
        "date": "2024-04-26",
        "close": 44.297531,
        "direction_boundary": 30.241358,
        "core_momentum": 0.4648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180571
      },
      {
        "date": "2024-05-03",
        "close": 46.212643,
        "direction_boundary": 31.02685,
        "core_momentum": 0.48944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184911
      },
      {
        "date": "2024-05-10",
        "close": 44.547325,
        "direction_boundary": 29.377323,
        "core_momentum": 0.516385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19788
      },
      {
        "date": "2024-05-17",
        "close": 44.047729,
        "direction_boundary": 29.455873,
        "core_momentum": 0.49538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199582
      },
      {
        "date": "2024-05-24",
        "close": 43.298332,
        "direction_boundary": 29.534418,
        "core_momentum": 0.46603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202727
      },
      {
        "date": "2024-05-31",
        "close": 43.464863,
        "direction_boundary": 30.437735,
        "core_momentum": 0.427993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200607
      },
      {
        "date": "2024-06-07",
        "close": 43.381599,
        "direction_boundary": 30.830479,
        "core_momentum": 0.407101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201021
      },
      {
        "date": "2024-06-14",
        "close": 43.714664,
        "direction_boundary": 30.555559,
        "core_momentum": 0.430662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197587
      },
      {
        "date": "2024-06-21",
        "close": 45.213455,
        "direction_boundary": 31.262493,
        "core_momentum": 0.446252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196142
      },
      {
        "date": "2024-06-28",
        "close": 46.129379,
        "direction_boundary": 32.754929,
        "core_momentum": 0.408319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195912
      },
      {
        "date": "2024-07-05",
        "close": 46.462444,
        "direction_boundary": 32.205086,
        "core_momentum": 0.442705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195042
      },
      {
        "date": "2024-07-12",
        "close": 46.379173,
        "direction_boundary": 31.89089,
        "core_momentum": 0.454308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189555
      },
      {
        "date": "2024-07-19",
        "close": 45.675129,
        "direction_boundary": 31.349659,
        "core_momentum": 0.456958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191618
      },
      {
        "date": "2024-07-26",
        "close": 44.971077,
        "direction_boundary": 31.89089,
        "core_momentum": 0.410154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194805
      },
      {
        "date": "2024-08-02",
        "close": 45.147091,
        "direction_boundary": 32.223953,
        "core_momentum": 0.401041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194503
      },
      {
        "date": "2024-08-09",
        "close": 44.443043,
        "direction_boundary": 32.973343,
        "core_momentum": 0.347848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197433
      },
      {
        "date": "2024-08-16",
        "close": 43.871002,
        "direction_boundary": 31.974155,
        "core_momentum": 0.372077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197431
      },
      {
        "date": "2024-08-23",
        "close": 43.386971,
        "direction_boundary": 32.265583,
        "core_momentum": 0.344683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188306
      },
      {
        "date": "2024-08-30",
        "close": 42.814934,
        "direction_boundary": 32.557014,
        "core_momentum": 0.315076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189212
      },
      {
        "date": "2024-09-06",
        "close": 41.318829,
        "direction_boundary": 31.93252,
        "core_momentum": 0.293942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185946
      },
      {
        "date": "2024-09-13",
        "close": 40.790794,
        "direction_boundary": 32.099052,
        "core_momentum": 0.270779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144059
      },
      {
        "date": "2024-09-20",
        "close": 41.846863,
        "direction_boundary": 32.099052,
        "core_momentum": 0.303679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143953
      },
      {
        "date": "2024-09-27",
        "close": 43.122952,
        "direction_boundary": 32.140686,
        "core_momentum": 0.341694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149455
      },
      {
        "date": "2024-10-04",
        "close": 42.418907,
        "direction_boundary": 31.807625,
        "core_momentum": 0.333608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151323
      },
      {
        "date": "2024-10-11",
        "close": 41.890869,
        "direction_boundary": 31.682724,
        "core_momentum": 0.322199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150641
      },
      {
        "date": "2024-10-18",
        "close": 42.462906,
        "direction_boundary": 31.432924,
        "core_momentum": 0.350905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145184
      },
      {
        "date": "2024-10-25",
        "close": 42.154888,
        "direction_boundary": 31.308023,
        "core_momentum": 0.346456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141363
      },
      {
        "date": "2024-11-01",
        "close": 41.934872,
        "direction_boundary": 31.64109,
        "core_momentum": 0.32533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12617
      },
      {
        "date": "2024-11-08",
        "close": 44.003014,
        "direction_boundary": 32.265583,
        "core_momentum": 0.363776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136286
      },
      {
        "date": "2024-11-15",
        "close": 40.570774,
        "direction_boundary": 33.098244,
        "core_momentum": 0.225768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176072
      },
      {
        "date": "2024-11-22",
        "close": 40.614784,
        "direction_boundary": 33.806007,
        "core_momentum": 0.201407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174985
      },
      {
        "date": "2024-11-29",
        "close": 40.218754,
        "direction_boundary": 34.846832,
        "core_momentum": 0.154158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175025
      },
      {
        "date": "2024-12-06",
        "close": 39.954739,
        "direction_boundary": 34.971733,
        "core_momentum": 0.142487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175088
      },
      {
        "date": "2024-12-13",
        "close": 38.370625,
        "direction_boundary": 36.179092,
        "core_momentum": 0.060575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181728
      },
      {
        "date": "2024-12-20",
        "close": 37.534573,
        "direction_boundary": 35.388062,
        "core_momentum": 0.060656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174258
      },
      {
        "date": "2024-12-27",
        "close": 36.830521,
        "direction_boundary": 35.304794,
        "core_momentum": 0.043216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170426
      },
      {
        "date": "2025-01-03",
        "close": 35.90646,
        "direction_boundary": 36.137455,
        "core_momentum": -0.006392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2025-01-10",
        "close": 36.082474,
        "direction_boundary": 35.263165,
        "core_momentum": 0.023234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171245
      },
      {
        "date": "2025-01-17",
        "close": 36.65451,
        "direction_boundary": 35.054996,
        "core_momentum": 0.045629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174573
      },
      {
        "date": "2025-01-24",
        "close": 37.006531,
        "direction_boundary": 35.221527,
        "core_momentum": 0.050679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176002
      },
      {
        "date": "2025-02-07",
        "close": 37.314556,
        "direction_boundary": 35.221527,
        "core_momentum": 0.059425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176674
      },
      {
        "date": "2025-02-14",
        "close": 37.09454,
        "direction_boundary": 35.304794,
        "core_momentum": 0.050694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176265
      },
      {
        "date": "2025-02-21",
        "close": 37.09454,
        "direction_boundary": 36.345619,
        "core_momentum": 0.020606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176298
      },
      {
        "date": "2025-02-28",
        "close": 37.402561,
        "direction_boundary": 38.260738,
        "core_momentum": -0.02243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177321
      },
      {
        "date": "2025-03-07",
        "close": 37.886593,
        "direction_boundary": 37.969307,
        "core_momentum": -0.002178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178788
      },
      {
        "date": "2025-03-14",
        "close": 38.106609,
        "direction_boundary": 36.387253,
        "core_momentum": 0.047252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173633
      },
      {
        "date": "2025-03-21",
        "close": 39.118679,
        "direction_boundary": 39.717899,
        "core_momentum": -0.015087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177654
      },
      {
        "date": "2025-03-28",
        "close": 38.590641,
        "direction_boundary": 40.758724,
        "core_momentum": -0.053193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173936
      },
      {
        "date": "2025-04-04",
        "close": 38.942665,
        "direction_boundary": 40.925251,
        "core_momentum": -0.048444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168282
      },
      {
        "date": "2025-04-11",
        "close": 36.962532,
        "direction_boundary": 41.258316,
        "core_momentum": -0.104119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180458
      },
      {
        "date": "2025-04-18",
        "close": 37.138546,
        "direction_boundary": 41.96608,
        "core_momentum": -0.115034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180664
      },
      {
        "date": "2025-04-25",
        "close": 36.302486,
        "direction_boundary": 43.298332,
        "core_momentum": -0.161573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180371
      },
      {
        "date": "2025-05-02",
        "close": 36.170479,
        "direction_boundary": 44.297531,
        "core_momentum": -0.183465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180391
      },
      {
        "date": "2025-05-09",
        "close": 36.566502,
        "direction_boundary": 46.212643,
        "core_momentum": -0.208734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181888
      },
      {
        "date": "2025-05-16",
        "close": 37.578575,
        "direction_boundary": 44.547325,
        "core_momentum": -0.156435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171658
      },
      {
        "date": "2025-05-23",
        "close": 37.666576,
        "direction_boundary": 44.047729,
        "core_momentum": -0.144869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133337
      },
      {
        "date": "2025-05-30",
        "close": 37.84259,
        "direction_boundary": 43.298332,
        "core_momentum": -0.126004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133641
      },
      {
        "date": "2025-06-06",
        "close": 37.402561,
        "direction_boundary": 43.464863,
        "core_momentum": -0.139476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133867
      },
      {
        "date": "2025-06-13",
        "close": 37.226547,
        "direction_boundary": 43.381599,
        "core_momentum": -0.141882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133786
      },
      {
        "date": "2025-06-20",
        "close": 37.050537,
        "direction_boundary": 43.714664,
        "core_momentum": -0.152446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122315
      },
      {
        "date": "2025-06-27",
        "close": 37.534573,
        "direction_boundary": 45.213455,
        "core_momentum": -0.169836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12009
      },
      {
        "date": "2025-07-04",
        "close": 37.930595,
        "direction_boundary": 46.129379,
        "core_momentum": -0.177735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117721
      },
      {
        "date": "2025-07-11",
        "close": 38.370625,
        "direction_boundary": 46.462444,
        "core_momentum": -0.174158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112074
      },
      {
        "date": "2025-07-18",
        "close": 37.482632,
        "direction_boundary": 46.379173,
        "core_momentum": -0.191822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11763
      },
      {
        "date": "2025-07-25",
        "close": 37.248951,
        "direction_boundary": 45.675129,
        "core_momentum": -0.184481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11624
      },
      {
        "date": "2025-08-01",
        "close": 37.202214,
        "direction_boundary": 44.971077,
        "core_momentum": -0.172752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115542
      },
      {
        "date": "2025-08-08",
        "close": 36.968533,
        "direction_boundary": 45.147091,
        "core_momentum": -0.181154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115271
      },
      {
        "date": "2025-08-15",
        "close": 36.828327,
        "direction_boundary": 44.443043,
        "core_momentum": -0.171337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2025-08-22",
        "close": 36.781586,
        "direction_boundary": 43.871002,
        "core_momentum": -0.161597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115112
      },
      {
        "date": "2025-08-29",
        "close": 36.547905,
        "direction_boundary": 43.386971,
        "core_momentum": -0.157629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114715
      },
      {
        "date": "2025-09-05",
        "close": 36.267487,
        "direction_boundary": 42.814934,
        "core_momentum": -0.152924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113322
      },
      {
        "date": "2025-09-12",
        "close": 36.08054,
        "direction_boundary": 41.318829,
        "core_momentum": -0.126777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112896
      },
      {
        "date": "2025-09-19",
        "close": 35.987068,
        "direction_boundary": 40.790794,
        "core_momentum": -0.117765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105256
      },
      {
        "date": "2025-09-26",
        "close": 35.846859,
        "direction_boundary": 41.846863,
        "core_momentum": -0.14338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104197
      },
      {
        "date": "2025-10-03",
        "close": 36.127277,
        "direction_boundary": 43.122952,
        "core_momentum": -0.162226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103917
      },
      {
        "date": "2025-10-10",
        "close": 36.267487,
        "direction_boundary": 42.418907,
        "core_momentum": -0.145016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076076
      },
      {
        "date": "2025-10-17",
        "close": 36.033802,
        "direction_boundary": 41.890869,
        "core_momentum": -0.139817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07605
      },
      {
        "date": "2025-10-24",
        "close": 36.31422,
        "direction_boundary": 42.462906,
        "core_momentum": -0.144801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070264
      },
      {
        "date": "2025-10-31",
        "close": 35.893597,
        "direction_boundary": 42.154888,
        "core_momentum": -0.148531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071954
      },
      {
        "date": "2025-11-07",
        "close": 35.566441,
        "direction_boundary": 41.934872,
        "core_momentum": -0.151865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071087
      },
      {
        "date": "2025-11-14",
        "close": 35.519703,
        "direction_boundary": 44.003014,
        "core_momentum": -0.192789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058146
      },
      {
        "date": "2025-11-21",
        "close": 35.052338,
        "direction_boundary": 40.570774,
        "core_momentum": -0.13602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059725
      },
      {
        "date": "2025-11-28",
        "close": 35.566441,
        "direction_boundary": 40.614784,
        "core_momentum": -0.124298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063637
      },
      {
        "date": "2025-12-05",
        "close": 36.360962,
        "direction_boundary": 40.218754,
        "core_momentum": -0.09592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070618
      },
      {
        "date": "2025-12-12",
        "close": 35.940331,
        "direction_boundary": 39.954739,
        "core_momentum": -0.100474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071968
      },
      {
        "date": "2025-12-19",
        "close": 36.267487,
        "direction_boundary": 38.370625,
        "core_momentum": -0.054811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073203
      },
      {
        "date": "2025-12-26",
        "close": 36.08054,
        "direction_boundary": 37.534573,
        "core_momentum": -0.038738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070642
      },
      {
        "date": "2026-01-02",
        "close": 35.566441,
        "direction_boundary": 36.830521,
        "core_momentum": -0.034322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070593
      },
      {
        "date": "2026-01-09",
        "close": 35.846859,
        "direction_boundary": 35.90646,
        "core_momentum": -0.00166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069305
      },
      {
        "date": "2026-01-16",
        "close": 35.800121,
        "direction_boundary": 36.082474,
        "core_momentum": -0.007825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062481
      },
      {
        "date": "2026-01-23",
        "close": 35.613174,
        "direction_boundary": 36.65451,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06235
      },
      {
        "date": "2026-01-30",
        "close": 35.893597,
        "direction_boundary": 37.006531,
        "core_momentum": -0.030074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063749
      },
      {
        "date": "2026-02-06",
        "close": 35.192551,
        "direction_boundary": 37.314556,
        "core_momentum": -0.056868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068373
      },
      {
        "date": "2026-02-13",
        "close": 35.70665,
        "direction_boundary": 37.09454,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071969
      },
      {
        "date": "2026-02-27",
        "close": 37.529373,
        "direction_boundary": 37.09454,
        "core_momentum": 0.011722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100877
      },
      {
        "date": "2026-03-06",
        "close": 37.202213,
        "direction_boundary": 37.402561,
        "core_momentum": -0.005357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101268
      },
      {
        "date": "2026-03-13",
        "close": 37.435898,
        "direction_boundary": 37.886593,
        "core_momentum": -0.011896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100806
      },
      {
        "date": "2026-03-20",
        "close": 37.01527,
        "direction_boundary": 38.106609,
        "core_momentum": -0.028639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101935
      },
      {
        "date": "2026-03-27",
        "close": 38.277153,
        "direction_boundary": 39.118679,
        "core_momentum": -0.021512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111276
      },
      {
        "date": "2026-04-03",
        "close": 38.043472,
        "direction_boundary": 38.590641,
        "core_momentum": -0.014179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111569
      },
      {
        "date": "2026-04-10",
        "close": 38.136944,
        "direction_boundary": 38.942665,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111287
      },
      {
        "date": "2026-04-17",
        "close": 37.576107,
        "direction_boundary": 36.962532,
        "core_momentum": 0.0166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113678
      },
      {
        "date": "2026-04-24",
        "close": 36.968533,
        "direction_boundary": 37.138546,
        "core_momentum": -0.004578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115831
      },
      {
        "date": "2026-05-01",
        "close": 37.01527,
        "direction_boundary": 36.302486,
        "core_momentum": 0.019635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115421
      },
      {
        "date": "2026-05-08",
        "close": 37.435898,
        "direction_boundary": 36.170479,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114882
      },
      {
        "date": "2026-05-15",
        "close": 37.295689,
        "direction_boundary": 36.566502,
        "core_momentum": 0.019941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11411
      },
      {
        "date": "2026-05-22",
        "close": 36.64138,
        "direction_boundary": 37.578575,
        "core_momentum": -0.02494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117232
      },
      {
        "date": "2026-05-29",
        "close": 36.781586,
        "direction_boundary": 37.666576,
        "core_momentum": -0.023495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115402
      },
      {
        "date": "2026-06-05",
        "close": 37.155479,
        "direction_boundary": 37.84259,
        "core_momentum": -0.018157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114584
      },
      {
        "date": "2026-06-12",
        "close": 37.062008,
        "direction_boundary": 37.402561,
        "core_momentum": -0.009105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110838
      },
      {
        "date": "2026-06-19",
        "close": 37.435898,
        "direction_boundary": 37.226547,
        "core_momentum": 0.005624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110072
      },
      {
        "date": "2026-06-26",
        "close": 37.482632,
        "direction_boundary": 37.050537,
        "core_momentum": 0.011662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10954
      },
      {
        "date": "2026-07-03",
        "close": 38.183681,
        "direction_boundary": 37.534573,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111665
      },
      {
        "date": "2026-07-10",
        "close": 37.949997,
        "direction_boundary": 37.930595,
        "core_momentum": 0.000512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109799
      },
      {
        "date": "2026-07-17",
        "close": 38.900002,
        "direction_boundary": 38.370625,
        "core_momentum": 0.013796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113863
      },
      {
        "date": "2026-07-24",
        "close": 38.75,
        "direction_boundary": 37.482632,
        "core_momentum": 0.033812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114118
      },
      {
        "date": "2026-07-31",
        "close": 38.700001,
        "direction_boundary": 37.248951,
        "core_momentum": 0.038955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113676
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "direction_boundary": 37.202214,
        "core_momentum": 0.030853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2026-08-14",
        "close": 37.799999,
        "direction_boundary": 36.968533,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.973343,
        "volume": 2115982
      },
      {
        "date": "2023-08-18",
        "close": 31.974155,
        "volume": 1295520
      },
      {
        "date": "2023-08-25",
        "close": 32.265583,
        "volume": 509667
      },
      {
        "date": "2023-09-01",
        "close": 32.557014,
        "volume": 415773
      },
      {
        "date": "2023-09-08",
        "close": 31.93252,
        "volume": 351841
      },
      {
        "date": "2023-09-15",
        "close": 32.099052,
        "volume": 918585
      },
      {
        "date": "2023-09-22",
        "close": 32.099052,
        "volume": 568106
      },
      {
        "date": "2023-09-29",
        "close": 32.140686,
        "volume": 175600
      },
      {
        "date": "2023-10-06",
        "close": 31.807625,
        "volume": 454935
      },
      {
        "date": "2023-10-13",
        "close": 31.682724,
        "volume": 422673
      },
      {
        "date": "2023-10-20",
        "close": 31.432924,
        "volume": 596388
      },
      {
        "date": "2023-10-27",
        "close": 31.308023,
        "volume": 465420
      },
      {
        "date": "2023-11-03",
        "close": 31.64109,
        "volume": 358778
      },
      {
        "date": "2023-11-10",
        "close": 32.265583,
        "volume": 637146
      },
      {
        "date": "2023-11-17",
        "close": 33.098244,
        "volume": 1337235
      },
      {
        "date": "2023-11-24",
        "close": 33.806007,
        "volume": 1021590
      },
      {
        "date": "2023-12-01",
        "close": 34.846832,
        "volume": 2242866
      },
      {
        "date": "2023-12-08",
        "close": 34.971733,
        "volume": 1067661
      },
      {
        "date": "2023-12-15",
        "close": 36.179092,
        "volume": 2109886
      },
      {
        "date": "2023-12-22",
        "close": 35.388062,
        "volume": 1116323
      },
      {
        "date": "2023-12-29",
        "close": 35.304794,
        "volume": 664726
      },
      {
        "date": "2024-01-05",
        "close": 36.137455,
        "volume": 1190217
      },
      {
        "date": "2024-01-12",
        "close": 35.263165,
        "volume": 805615
      },
      {
        "date": "2024-01-19",
        "close": 35.054996,
        "volume": 1126249
      },
      {
        "date": "2024-01-26",
        "close": 35.221527,
        "volume": 379466
      },
      {
        "date": "2024-02-02",
        "close": 35.221527,
        "volume": 613196
      },
      {
        "date": "2024-02-09",
        "close": 35.304794,
        "volume": 161000
      },
      {
        "date": "2024-02-16",
        "close": 36.345619,
        "volume": 1085200
      },
      {
        "date": "2024-02-23",
        "close": 38.260738,
        "volume": 3221937
      },
      {
        "date": "2024-03-01",
        "close": 37.969307,
        "volume": 1310067
      },
      {
        "date": "2024-03-08",
        "close": 36.387253,
        "volume": 2024034
      },
      {
        "date": "2024-03-15",
        "close": 39.717899,
        "volume": 4474150
      },
      {
        "date": "2024-03-22",
        "close": 40.758724,
        "volume": 3136420
      },
      {
        "date": "2024-03-29",
        "close": 40.925251,
        "volume": 1750028
      },
      {
        "date": "2024-04-05",
        "close": 41.258316,
        "volume": 852942
      },
      {
        "date": "2024-04-12",
        "close": 41.96608,
        "volume": 3082707
      },
      {
        "date": "2024-04-19",
        "close": 43.298332,
        "volume": 3754323
      },
      {
        "date": "2024-04-26",
        "close": 44.297531,
        "volume": 3710198
      },
      {
        "date": "2024-05-03",
        "close": 46.212643,
        "volume": 3285799
      },
      {
        "date": "2024-05-10",
        "close": 44.547325,
        "volume": 7222990
      },
      {
        "date": "2024-05-17",
        "close": 44.047729,
        "volume": 3233564
      },
      {
        "date": "2024-05-24",
        "close": 43.298332,
        "volume": 2380565
      },
      {
        "date": "2024-05-31",
        "close": 43.464863,
        "volume": 1540069
      },
      {
        "date": "2024-06-07",
        "close": 43.381599,
        "volume": 1490049
      },
      {
        "date": "2024-06-14",
        "close": 43.714664,
        "volume": 1056831
      },
      {
        "date": "2024-06-21",
        "close": 45.213455,
        "volume": 2430564
      },
      {
        "date": "2024-06-28",
        "close": 46.129379,
        "volume": 1689558
      },
      {
        "date": "2024-07-05",
        "close": 46.462444,
        "volume": 2672170
      },
      {
        "date": "2024-07-12",
        "close": 46.379173,
        "volume": 4539097
      },
      {
        "date": "2024-07-19",
        "close": 45.675129,
        "volume": 1460343
      },
      {
        "date": "2024-07-26",
        "close": 44.971077,
        "volume": 1161078
      },
      {
        "date": "2024-08-02",
        "close": 45.147091,
        "volume": 1252482
      },
      {
        "date": "2024-08-09",
        "close": 44.443043,
        "volume": 2159502
      },
      {
        "date": "2024-08-16",
        "close": 43.871002,
        "volume": 1676698
      },
      {
        "date": "2024-08-23",
        "close": 43.386971,
        "volume": 802823
      },
      {
        "date": "2024-08-30",
        "close": 42.814934,
        "volume": 747283
      },
      {
        "date": "2024-09-06",
        "close": 41.318829,
        "volume": 1112648
      },
      {
        "date": "2024-09-13",
        "close": 40.790794,
        "volume": 1008197
      },
      {
        "date": "2024-09-20",
        "close": 41.846863,
        "volume": 836907
      },
      {
        "date": "2024-09-27",
        "close": 43.122952,
        "volume": 534678
      },
      {
        "date": "2024-10-04",
        "close": 42.418907,
        "volume": 235230
      },
      {
        "date": "2024-10-11",
        "close": 41.890869,
        "volume": 308252
      },
      {
        "date": "2024-10-18",
        "close": 42.462906,
        "volume": 510279
      },
      {
        "date": "2024-10-25",
        "close": 42.154888,
        "volume": 456505
      },
      {
        "date": "2024-11-01",
        "close": 41.934872,
        "volume": 415412
      },
      {
        "date": "2024-11-08",
        "close": 44.003014,
        "volume": 1592973
      },
      {
        "date": "2024-11-15",
        "close": 40.570774,
        "volume": 2057013
      },
      {
        "date": "2024-11-22",
        "close": 40.614784,
        "volume": 762232
      },
      {
        "date": "2024-11-29",
        "close": 40.218754,
        "volume": 425558
      },
      {
        "date": "2024-12-06",
        "close": 39.954739,
        "volume": 600493
      },
      {
        "date": "2024-12-13",
        "close": 38.370625,
        "volume": 966677
      },
      {
        "date": "2024-12-20",
        "close": 37.534573,
        "volume": 809358
      },
      {
        "date": "2024-12-27",
        "close": 36.830521,
        "volume": 820565
      },
      {
        "date": "2025-01-03",
        "close": 35.90646,
        "volume": 1444738
      },
      {
        "date": "2025-01-10",
        "close": 36.082474,
        "volume": 1958552
      },
      {
        "date": "2025-01-17",
        "close": 36.65451,
        "volume": 737965
      },
      {
        "date": "2025-01-24",
        "close": 37.006531,
        "volume": 200700
      },
      {
        "date": "2025-02-07",
        "close": 37.314556,
        "volume": 660195
      },
      {
        "date": "2025-02-14",
        "close": 37.09454,
        "volume": 565126
      },
      {
        "date": "2025-02-21",
        "close": 37.09454,
        "volume": 765029
      },
      {
        "date": "2025-02-28",
        "close": 37.402561,
        "volume": 658029
      },
      {
        "date": "2025-03-07",
        "close": 37.886593,
        "volume": 648897
      },
      {
        "date": "2025-03-14",
        "close": 38.106609,
        "volume": 661150
      },
      {
        "date": "2025-03-21",
        "close": 39.118679,
        "volume": 676200
      },
      {
        "date": "2025-03-28",
        "close": 38.590641,
        "volume": 486411
      },
      {
        "date": "2025-04-04",
        "close": 38.942665,
        "volume": 379161
      },
      {
        "date": "2025-04-11",
        "close": 36.962532,
        "volume": 1827295
      },
      {
        "date": "2025-04-18",
        "close": 37.138546,
        "volume": 454159
      },
      {
        "date": "2025-04-25",
        "close": 36.302486,
        "volume": 327387
      },
      {
        "date": "2025-05-02",
        "close": 36.170479,
        "volume": 513415
      },
      {
        "date": "2025-05-09",
        "close": 36.566502,
        "volume": 3426121
      },
      {
        "date": "2025-05-16",
        "close": 37.578575,
        "volume": 973038
      },
      {
        "date": "2025-05-23",
        "close": 37.666576,
        "volume": 565336
      },
      {
        "date": "2025-05-30",
        "close": 37.84259,
        "volume": 428106
      },
      {
        "date": "2025-06-06",
        "close": 37.402561,
        "volume": 454000
      },
      {
        "date": "2025-06-13",
        "close": 37.226547,
        "volume": 247204
      },
      {
        "date": "2025-06-20",
        "close": 37.050537,
        "volume": 338069
      },
      {
        "date": "2025-06-27",
        "close": 37.534573,
        "volume": 346634
      },
      {
        "date": "2025-07-04",
        "close": 37.930595,
        "volume": 331013
      },
      {
        "date": "2025-07-11",
        "close": 38.370625,
        "volume": 1190750
      },
      {
        "date": "2025-07-18",
        "close": 37.482632,
        "volume": 1186119
      },
      {
        "date": "2025-07-25",
        "close": 37.248951,
        "volume": 695294
      },
      {
        "date": "2025-08-01",
        "close": 37.202214,
        "volume": 296102
      },
      {
        "date": "2025-08-08",
        "close": 36.968533,
        "volume": 587744
      },
      {
        "date": "2025-08-15",
        "close": 36.828327,
        "volume": 853418
      },
      {
        "date": "2025-08-22",
        "close": 36.781586,
        "volume": 621096
      },
      {
        "date": "2025-08-29",
        "close": 36.547905,
        "volume": 611615
      },
      {
        "date": "2025-09-05",
        "close": 36.267487,
        "volume": 1021610
      },
      {
        "date": "2025-09-12",
        "close": 36.08054,
        "volume": 1025881
      },
      {
        "date": "2025-09-19",
        "close": 35.987068,
        "volume": 1062339
      },
      {
        "date": "2025-09-26",
        "close": 35.846859,
        "volume": 696870
      },
      {
        "date": "2025-10-03",
        "close": 36.127277,
        "volume": 632118
      },
      {
        "date": "2025-10-10",
        "close": 36.267487,
        "volume": 337264
      },
      {
        "date": "2025-10-17",
        "close": 36.033802,
        "volume": 846590
      },
      {
        "date": "2025-10-24",
        "close": 36.31422,
        "volume": 375314
      },
      {
        "date": "2025-10-31",
        "close": 35.893597,
        "volume": 428317
      },
      {
        "date": "2025-11-07",
        "close": 35.566441,
        "volume": 551533
      },
      {
        "date": "2025-11-14",
        "close": 35.519703,
        "volume": 1028429
      },
      {
        "date": "2025-11-21",
        "close": 35.052338,
        "volume": 1282003
      },
      {
        "date": "2025-11-28",
        "close": 35.566441,
        "volume": 401454
      },
      {
        "date": "2025-12-05",
        "close": 36.360962,
        "volume": 705144
      },
      {
        "date": "2025-12-12",
        "close": 35.940331,
        "volume": 394162
      },
      {
        "date": "2025-12-19",
        "close": 36.267487,
        "volume": 285425
      },
      {
        "date": "2025-12-26",
        "close": 36.08054,
        "volume": 210206
      },
      {
        "date": "2026-01-02",
        "close": 35.566441,
        "volume": 436531
      },
      {
        "date": "2026-01-09",
        "close": 35.846859,
        "volume": 523456
      },
      {
        "date": "2026-01-16",
        "close": 35.800121,
        "volume": 648155
      },
      {
        "date": "2026-01-23",
        "close": 35.613174,
        "volume": 533100
      },
      {
        "date": "2026-01-30",
        "close": 35.893597,
        "volume": 445120
      },
      {
        "date": "2026-02-06",
        "close": 35.192551,
        "volume": 724250
      },
      {
        "date": "2026-02-13",
        "close": 35.70665,
        "volume": 1380157
      },
      {
        "date": "2026-02-27",
        "close": 37.529373,
        "volume": 1704145
      },
      {
        "date": "2026-03-06",
        "close": 37.202213,
        "volume": 1069746
      },
      {
        "date": "2026-03-13",
        "close": 37.435898,
        "volume": 1368005
      },
      {
        "date": "2026-03-20",
        "close": 37.01527,
        "volume": 803338
      },
      {
        "date": "2026-03-27",
        "close": 38.277153,
        "volume": 1150284
      },
      {
        "date": "2026-04-03",
        "close": 38.043472,
        "volume": 889600
      },
      {
        "date": "2026-04-10",
        "close": 38.136944,
        "volume": 533407
      },
      {
        "date": "2026-04-17",
        "close": 37.576107,
        "volume": 897062
      },
      {
        "date": "2026-04-24",
        "close": 36.968533,
        "volume": 1097335
      },
      {
        "date": "2026-05-01",
        "close": 37.01527,
        "volume": 476055
      },
      {
        "date": "2026-05-08",
        "close": 37.435898,
        "volume": 843279
      },
      {
        "date": "2026-05-15",
        "close": 37.295689,
        "volume": 1096000
      },
      {
        "date": "2026-05-22",
        "close": 36.64138,
        "volume": 1071090
      },
      {
        "date": "2026-05-29",
        "close": 36.781586,
        "volume": 997104
      },
      {
        "date": "2026-06-05",
        "close": 37.155479,
        "volume": 1878579
      },
      {
        "date": "2026-06-12",
        "close": 37.062008,
        "volume": 1032302
      },
      {
        "date": "2026-06-19",
        "close": 37.435898,
        "volume": 805293
      },
      {
        "date": "2026-06-26",
        "close": 37.482632,
        "volume": 1145235
      },
      {
        "date": "2026-07-03",
        "close": 38.183681,
        "volume": 1429988
      },
      {
        "date": "2026-07-10",
        "close": 37.949997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.900002,
        "volume": 1373310
      },
      {
        "date": "2026-07-24",
        "close": 38.75,
        "volume": 911235
      },
      {
        "date": "2026-07-31",
        "close": 38.700001,
        "volume": 840355
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "volume": 930018
      },
      {
        "date": "2026-08-14",
        "close": 37.799999,
        "volume": 827131
      }
    ],
    "sharemaestro_context": {
      "trend": 37.311019,
      "fair_value": 37.912082,
      "market_activity": 23.278441,
      "market_dynamics": 0.767315,
      "relative_strength": -26.911426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002788,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.005427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.064612,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.068624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.131965,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.131804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.028049
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.012941
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.087223
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.025126
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.01148
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.009726
      }
    ]
  }
}