{
  "ticker": {
    "uuid": "c434942b-1a5b-4918-bb16-91c066d62057",
    "symbol": "4942",
    "name": "Chia Chang Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 33.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.460915,
    "boundary_margin": -0.030786,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.109348,
    "volatility_stability": 0.5127,
    "risk_context": 0.9145,
    "current_regime": {
      "move": -0.034682,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.985,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.997791,
        "direction_boundary": 29.170788,
        "core_momentum": 0.199755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109058
      },
      {
        "date": "2023-08-25",
        "close": 35.295822,
        "direction_boundary": 30.318369,
        "core_momentum": 0.164173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108252
      },
      {
        "date": "2023-09-01",
        "close": 36.104778,
        "direction_boundary": 30.025179,
        "core_momentum": 0.202483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110672
      },
      {
        "date": "2023-09-08",
        "close": 35.636433,
        "direction_boundary": 29.905239,
        "core_momentum": 0.191645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113976
      },
      {
        "date": "2023-09-15",
        "close": 37.041454,
        "direction_boundary": 29.665358,
        "core_momentum": 0.248643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118037
      },
      {
        "date": "2023-09-22",
        "close": 36.019623,
        "direction_boundary": 29.545418,
        "core_momentum": 0.219127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12774
      },
      {
        "date": "2023-09-29",
        "close": 37.254341,
        "direction_boundary": 29.105635,
        "core_momentum": 0.27997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2023-10-06",
        "close": 36.019623,
        "direction_boundary": 27.30652,
        "core_momentum": 0.319085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144435
      },
      {
        "date": "2023-10-13",
        "close": 35.977047,
        "direction_boundary": 27.066637,
        "core_momentum": 0.329203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14455
      },
      {
        "date": "2023-10-20",
        "close": 34.997791,
        "direction_boundary": 26.147093,
        "core_momentum": 0.338496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151327
      },
      {
        "date": "2023-10-27",
        "close": 35.466129,
        "direction_boundary": 26.466934,
        "core_momentum": 0.340017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149829
      },
      {
        "date": "2023-11-03",
        "close": 36.189926,
        "direction_boundary": 26.906719,
        "core_momentum": 0.345014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2023-11-10",
        "close": 36.317657,
        "direction_boundary": 27.30652,
        "core_momentum": 0.329999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2023-11-17",
        "close": 36.275078,
        "direction_boundary": 27.506424,
        "core_momentum": 0.318786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136835
      },
      {
        "date": "2023-11-24",
        "close": 36.828571,
        "direction_boundary": 28.585892,
        "core_momentum": 0.288348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137381
      },
      {
        "date": "2023-12-01",
        "close": 36.317657,
        "direction_boundary": 28.945713,
        "core_momentum": 0.254682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139163
      },
      {
        "date": "2023-12-08",
        "close": 36.360233,
        "direction_boundary": 29.425472,
        "core_momentum": 0.235672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138333
      },
      {
        "date": "2023-12-15",
        "close": 37.46722,
        "direction_boundary": 28.825771,
        "core_momentum": 0.299782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142417
      },
      {
        "date": "2023-12-22",
        "close": 36.913727,
        "direction_boundary": 28.785788,
        "core_momentum": 0.282359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144902
      },
      {
        "date": "2023-12-29",
        "close": 37.041454,
        "direction_boundary": 28.585892,
        "core_momentum": 0.295795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143599
      },
      {
        "date": "2024-01-05",
        "close": 36.998878,
        "direction_boundary": 28.266045,
        "core_momentum": 0.308951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143733
      },
      {
        "date": "2024-01-12",
        "close": 36.360233,
        "direction_boundary": 28.62587,
        "core_momentum": 0.270188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146722
      },
      {
        "date": "2024-01-19",
        "close": 36.275078,
        "direction_boundary": 28.705832,
        "core_momentum": 0.263683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144378
      },
      {
        "date": "2024-01-26",
        "close": 36.402809,
        "direction_boundary": 28.545912,
        "core_momentum": 0.275237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143806
      },
      {
        "date": "2024-02-02",
        "close": 36.360233,
        "direction_boundary": 29.505438,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131565
      },
      {
        "date": "2024-02-09",
        "close": 36.147354,
        "direction_boundary": 29.665358,
        "core_momentum": 0.218504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130888
      },
      {
        "date": "2024-02-16",
        "close": 36.913727,
        "direction_boundary": 30.30504,
        "core_momentum": 0.218072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13353
      },
      {
        "date": "2024-02-23",
        "close": 37.296917,
        "direction_boundary": 30.185101,
        "core_momentum": 0.235607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133732
      },
      {
        "date": "2024-03-01",
        "close": 37.722675,
        "direction_boundary": 30.345022,
        "core_momentum": 0.243126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131153
      },
      {
        "date": "2024-03-08",
        "close": 38.233597,
        "direction_boundary": 30.464958,
        "core_momentum": 0.255002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2024-03-15",
        "close": 38.06329,
        "direction_boundary": 29.985197,
        "core_momentum": 0.269403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119843
      },
      {
        "date": "2024-03-22",
        "close": 38.999969,
        "direction_boundary": 30.424978,
        "core_momentum": 0.28184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116405
      },
      {
        "date": "2024-03-29",
        "close": 38.4039,
        "direction_boundary": 30.424978,
        "core_momentum": 0.262249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110307
      },
      {
        "date": "2024-04-05",
        "close": 38.744511,
        "direction_boundary": 30.424978,
        "core_momentum": 0.273444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098557
      },
      {
        "date": "2024-04-12",
        "close": 38.744511,
        "direction_boundary": 30.424978,
        "core_momentum": 0.273444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098475
      },
      {
        "date": "2024-04-19",
        "close": 38.531628,
        "direction_boundary": 30.265059,
        "core_momentum": 0.273139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089138
      },
      {
        "date": "2024-04-26",
        "close": 39.042549,
        "direction_boundary": 29.945219,
        "core_momentum": 0.303799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089112
      },
      {
        "date": "2024-05-03",
        "close": 39.127697,
        "direction_boundary": 31.184608,
        "core_momentum": 0.254712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085881
      },
      {
        "date": "2024-05-10",
        "close": 39.170273,
        "direction_boundary": 30.504942,
        "core_momentum": 0.284063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085918
      },
      {
        "date": "2024-05-17",
        "close": 39.723766,
        "direction_boundary": 31.064665,
        "core_momentum": 0.278744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087053
      },
      {
        "date": "2024-05-24",
        "close": 39.255424,
        "direction_boundary": 31.184608,
        "core_momentum": 0.258808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087876
      },
      {
        "date": "2024-05-31",
        "close": 39.34058,
        "direction_boundary": 31.744329,
        "core_momentum": 0.239295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084633
      },
      {
        "date": "2024-06-07",
        "close": 39.638611,
        "direction_boundary": 32.264072,
        "core_momentum": 0.228568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084808
      },
      {
        "date": "2024-06-14",
        "close": 39.681187,
        "direction_boundary": 32.663876,
        "core_momentum": 0.214834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075601
      },
      {
        "date": "2024-06-21",
        "close": 39.638611,
        "direction_boundary": 32.623894,
        "core_momentum": 0.215018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071681
      },
      {
        "date": "2024-06-28",
        "close": 40.23468,
        "direction_boundary": 33.223598,
        "core_momentum": 0.211027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073648
      },
      {
        "date": "2024-07-05",
        "close": 40.703026,
        "direction_boundary": 33.26358,
        "core_momentum": 0.223651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074263
      },
      {
        "date": "2024-07-12",
        "close": 40.149536,
        "direction_boundary": 33.26358,
        "core_momentum": 0.207012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072304
      },
      {
        "date": "2024-07-19",
        "close": 39.127697,
        "direction_boundary": 32.743839,
        "core_momentum": 0.194964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082833
      },
      {
        "date": "2024-07-26",
        "close": 38.574203,
        "direction_boundary": 33.167004,
        "core_momentum": 0.163029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086169
      },
      {
        "date": "2024-08-02",
        "close": 38.784824,
        "direction_boundary": 34.657177,
        "core_momentum": 0.119099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086136
      },
      {
        "date": "2024-08-09",
        "close": 37.305172,
        "direction_boundary": 35.125519,
        "core_momentum": 0.062053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103056
      },
      {
        "date": "2024-08-16",
        "close": 38.5158,
        "direction_boundary": 34.997791,
        "core_momentum": 0.100521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108248
      },
      {
        "date": "2024-08-23",
        "close": 38.650307,
        "direction_boundary": 35.295822,
        "core_momentum": 0.095039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107563
      },
      {
        "date": "2024-08-30",
        "close": 39.188366,
        "direction_boundary": 36.104778,
        "core_momentum": 0.085407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108076
      },
      {
        "date": "2024-09-06",
        "close": 38.336449,
        "direction_boundary": 35.636433,
        "core_momentum": 0.075766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111336
      },
      {
        "date": "2024-09-13",
        "close": 38.067417,
        "direction_boundary": 37.041454,
        "core_momentum": 0.027698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111605
      },
      {
        "date": "2024-09-20",
        "close": 39.54707,
        "direction_boundary": 36.019623,
        "core_momentum": 0.097931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119025
      },
      {
        "date": "2024-09-27",
        "close": 40.040291,
        "direction_boundary": 37.254341,
        "core_momentum": 0.074782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117816
      },
      {
        "date": "2024-10-04",
        "close": 40.085125,
        "direction_boundary": 36.019623,
        "core_momentum": 0.112869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117355
      },
      {
        "date": "2024-10-11",
        "close": 38.919342,
        "direction_boundary": 35.977047,
        "core_momentum": 0.081783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124907
      },
      {
        "date": "2024-10-18",
        "close": 38.560635,
        "direction_boundary": 34.997791,
        "core_momentum": 0.101802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125356
      },
      {
        "date": "2024-10-25",
        "close": 39.278042,
        "direction_boundary": 35.466129,
        "core_momentum": 0.10748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126664
      },
      {
        "date": "2024-11-01",
        "close": 38.829662,
        "direction_boundary": 36.189926,
        "core_momentum": 0.072941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127657
      },
      {
        "date": "2024-11-08",
        "close": 38.157093,
        "direction_boundary": 36.317657,
        "core_momentum": 0.050649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129832
      },
      {
        "date": "2024-11-15",
        "close": 36.408413,
        "direction_boundary": 36.275078,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142592
      },
      {
        "date": "2024-11-22",
        "close": 36.811958,
        "direction_boundary": 36.828571,
        "core_momentum": -0.000451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14339
      },
      {
        "date": "2024-11-29",
        "close": 36.946468,
        "direction_boundary": 36.317657,
        "core_momentum": 0.017314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1435
      },
      {
        "date": "2024-12-06",
        "close": 37.260334,
        "direction_boundary": 36.360233,
        "core_momentum": 0.024755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143633
      },
      {
        "date": "2024-12-13",
        "close": 36.453255,
        "direction_boundary": 37.46722,
        "core_momentum": -0.027063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146041
      },
      {
        "date": "2024-12-20",
        "close": 36.99131,
        "direction_boundary": 36.913727,
        "core_momentum": 0.002102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148126
      },
      {
        "date": "2024-12-27",
        "close": 36.811958,
        "direction_boundary": 37.041454,
        "core_momentum": -0.006196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145953
      },
      {
        "date": "2025-01-03",
        "close": 36.946468,
        "direction_boundary": 36.998878,
        "core_momentum": -0.001417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144734
      },
      {
        "date": "2025-01-10",
        "close": 36.767117,
        "direction_boundary": 36.360233,
        "core_momentum": 0.01119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144034
      },
      {
        "date": "2025-01-17",
        "close": 35.960033,
        "direction_boundary": 36.275078,
        "core_momentum": -0.008685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143001
      },
      {
        "date": "2025-01-24",
        "close": 36.318737,
        "direction_boundary": 36.402809,
        "core_momentum": -0.002309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143211
      },
      {
        "date": "2025-02-07",
        "close": 36.139385,
        "direction_boundary": 36.360233,
        "core_momentum": -0.006074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142809
      },
      {
        "date": "2025-02-14",
        "close": 36.767117,
        "direction_boundary": 36.147354,
        "core_momentum": 0.017145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135386
      },
      {
        "date": "2025-02-21",
        "close": 37.12582,
        "direction_boundary": 36.913727,
        "core_momentum": 0.005746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128024
      },
      {
        "date": "2025-02-28",
        "close": 37.170658,
        "direction_boundary": 37.296917,
        "core_momentum": -0.003385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127889
      },
      {
        "date": "2025-03-07",
        "close": 37.394852,
        "direction_boundary": 37.722675,
        "core_momentum": -0.00869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126467
      },
      {
        "date": "2025-03-14",
        "close": 37.753551,
        "direction_boundary": 38.233597,
        "core_momentum": -0.012556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123939
      },
      {
        "date": "2025-03-21",
        "close": 38.112259,
        "direction_boundary": 38.06329,
        "core_momentum": 0.001287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124332
      },
      {
        "date": "2025-03-28",
        "close": 37.12582,
        "direction_boundary": 38.999969,
        "core_momentum": -0.048055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116699
      },
      {
        "date": "2025-04-04",
        "close": 37.12582,
        "direction_boundary": 38.4039,
        "core_momentum": -0.03328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1148
      },
      {
        "date": "2025-04-11",
        "close": 34.883926,
        "direction_boundary": 38.744511,
        "core_momentum": -0.099642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14103
      },
      {
        "date": "2025-04-18",
        "close": 34.480381,
        "direction_boundary": 38.744511,
        "core_momentum": -0.110058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137024
      },
      {
        "date": "2025-04-25",
        "close": 34.480381,
        "direction_boundary": 38.531628,
        "core_momentum": -0.105141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137004
      },
      {
        "date": "2025-05-02",
        "close": 35.108112,
        "direction_boundary": 39.042549,
        "core_momentum": -0.100773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136875
      },
      {
        "date": "2025-05-09",
        "close": 34.839085,
        "direction_boundary": 39.127697,
        "core_momentum": -0.109606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136579
      },
      {
        "date": "2025-05-16",
        "close": 34.973602,
        "direction_boundary": 39.170273,
        "core_momentum": -0.107139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135624
      },
      {
        "date": "2025-05-23",
        "close": 34.794247,
        "direction_boundary": 39.723766,
        "core_momentum": -0.124095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120295
      },
      {
        "date": "2025-05-30",
        "close": 35.063274,
        "direction_boundary": 39.255424,
        "core_momentum": -0.106792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119676
      },
      {
        "date": "2025-06-06",
        "close": 34.794247,
        "direction_boundary": 39.34058,
        "core_momentum": -0.115563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119664
      },
      {
        "date": "2025-06-13",
        "close": 34.345867,
        "direction_boundary": 39.638611,
        "core_momentum": -0.133525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119498
      },
      {
        "date": "2025-06-20",
        "close": 34.345867,
        "direction_boundary": 39.681187,
        "core_momentum": -0.134455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116439
      },
      {
        "date": "2025-06-27",
        "close": 34.794247,
        "direction_boundary": 39.638611,
        "core_momentum": -0.122213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115972
      },
      {
        "date": "2025-07-04",
        "close": 34.570061,
        "direction_boundary": 40.23468,
        "core_momentum": -0.140789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116063
      },
      {
        "date": "2025-07-11",
        "close": 34.076839,
        "direction_boundary": 40.703026,
        "core_momentum": -0.162793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116867
      },
      {
        "date": "2025-07-18",
        "close": 34.614895,
        "direction_boundary": 40.149536,
        "core_momentum": -0.137851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119684
      },
      {
        "date": "2025-07-25",
        "close": 34.749409,
        "direction_boundary": 39.127697,
        "core_momentum": -0.111897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116442
      },
      {
        "date": "2025-08-01",
        "close": 35.075443,
        "direction_boundary": 38.574203,
        "core_momentum": -0.090702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116332
      },
      {
        "date": "2025-08-08",
        "close": 34.791813,
        "direction_boundary": 38.784824,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2025-08-15",
        "close": 34.460915,
        "direction_boundary": 37.305172,
        "core_momentum": -0.076243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113912
      },
      {
        "date": "2025-08-22",
        "close": 33.04277,
        "direction_boundary": 38.5158,
        "core_momentum": -0.142098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124892
      },
      {
        "date": "2025-08-29",
        "close": 34.130013,
        "direction_boundary": 38.650307,
        "core_momentum": -0.116954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134815
      },
      {
        "date": "2025-09-05",
        "close": 35.26453,
        "direction_boundary": 39.188366,
        "core_momentum": -0.100128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143308
      },
      {
        "date": "2025-09-12",
        "close": 33.940929,
        "direction_boundary": 38.336449,
        "core_momentum": -0.114656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150581
      },
      {
        "date": "2025-09-19",
        "close": 34.224556,
        "direction_boundary": 38.067417,
        "core_momentum": -0.100949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150385
      },
      {
        "date": "2025-09-26",
        "close": 34.082741,
        "direction_boundary": 39.54707,
        "core_momentum": -0.138173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2025-10-03",
        "close": 34.271828,
        "direction_boundary": 40.040291,
        "core_momentum": -0.144066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147426
      },
      {
        "date": "2025-10-10",
        "close": 34.130013,
        "direction_boundary": 40.085125,
        "core_momentum": -0.148562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12027
      },
      {
        "date": "2025-10-17",
        "close": 34.224556,
        "direction_boundary": 38.919342,
        "core_momentum": -0.120629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11934
      },
      {
        "date": "2025-10-24",
        "close": 34.697273,
        "direction_boundary": 38.560635,
        "core_momentum": -0.100189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120911
      },
      {
        "date": "2025-10-31",
        "close": 39.188065,
        "direction_boundary": 39.278042,
        "core_momentum": -0.002291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206565
      },
      {
        "date": "2025-11-07",
        "close": 36.871761,
        "direction_boundary": 38.829662,
        "core_momentum": -0.050423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225071
      },
      {
        "date": "2025-11-14",
        "close": 37.155388,
        "direction_boundary": 38.157093,
        "core_momentum": -0.026252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22519
      },
      {
        "date": "2025-11-21",
        "close": 35.500885,
        "direction_boundary": 36.408413,
        "core_momentum": -0.024926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234644
      },
      {
        "date": "2025-11-28",
        "close": 36.02087,
        "direction_boundary": 36.811958,
        "core_momentum": -0.02149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235239
      },
      {
        "date": "2025-12-05",
        "close": 35.879059,
        "direction_boundary": 36.946468,
        "core_momentum": -0.028891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235018
      },
      {
        "date": "2025-12-12",
        "close": 37.155388,
        "direction_boundary": 37.260334,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238616
      },
      {
        "date": "2025-12-19",
        "close": 36.871761,
        "direction_boundary": 36.453255,
        "core_momentum": 0.011481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239046
      },
      {
        "date": "2025-12-26",
        "close": 37.108116,
        "direction_boundary": 36.99131,
        "core_momentum": 0.003158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238656
      },
      {
        "date": "2026-01-02",
        "close": 36.540859,
        "direction_boundary": 36.811958,
        "core_momentum": -0.007364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239646
      },
      {
        "date": "2026-01-09",
        "close": 37.533562,
        "direction_boundary": 36.946468,
        "core_momentum": 0.01589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240775
      },
      {
        "date": "2026-01-16",
        "close": 36.82449,
        "direction_boundary": 36.767117,
        "core_momentum": 0.00156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242142
      },
      {
        "date": "2026-01-23",
        "close": 36.115417,
        "direction_boundary": 35.960033,
        "core_momentum": 0.004321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244006
      },
      {
        "date": "2026-01-30",
        "close": 35.548157,
        "direction_boundary": 36.318737,
        "core_momentum": -0.021217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24488
      },
      {
        "date": "2026-02-06",
        "close": 35.028172,
        "direction_boundary": 36.139385,
        "core_momentum": -0.030748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245518
      },
      {
        "date": "2026-02-13",
        "close": 35.548157,
        "direction_boundary": 36.767117,
        "core_momentum": -0.033154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245886
      },
      {
        "date": "2026-02-27",
        "close": 36.446316,
        "direction_boundary": 37.12582,
        "core_momentum": -0.018303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239809
      },
      {
        "date": "2026-03-06",
        "close": 36.162689,
        "direction_boundary": 37.170658,
        "core_momentum": -0.027117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236677
      },
      {
        "date": "2026-03-13",
        "close": 35.359074,
        "direction_boundary": 37.394852,
        "core_momentum": -0.05444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234828
      },
      {
        "date": "2026-03-20",
        "close": 36.02087,
        "direction_boundary": 37.753551,
        "core_momentum": -0.045895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22942
      },
      {
        "date": "2026-03-27",
        "close": 35.831787,
        "direction_boundary": 38.112259,
        "core_momentum": -0.059836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229479
      },
      {
        "date": "2026-04-03",
        "close": 36.540859,
        "direction_boundary": 37.12582,
        "core_momentum": -0.015756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230614
      },
      {
        "date": "2026-04-10",
        "close": 35.879059,
        "direction_boundary": 37.12582,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232382
      },
      {
        "date": "2026-04-17",
        "close": 36.351776,
        "direction_boundary": 34.883926,
        "core_momentum": 0.042078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232734
      },
      {
        "date": "2026-04-24",
        "close": 36.115417,
        "direction_boundary": 34.480381,
        "core_momentum": 0.047419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233063
      },
      {
        "date": "2026-05-01",
        "close": 35.831787,
        "direction_boundary": 34.480381,
        "core_momentum": 0.039193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232829
      },
      {
        "date": "2026-05-08",
        "close": 35.973602,
        "direction_boundary": 35.108112,
        "core_momentum": 0.024652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155337
      },
      {
        "date": "2026-05-15",
        "close": 35.075443,
        "direction_boundary": 34.839085,
        "core_momentum": 0.006784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135483
      },
      {
        "date": "2026-05-22",
        "close": 35.595432,
        "direction_boundary": 34.973602,
        "core_momentum": 0.01778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136827
      },
      {
        "date": "2026-05-29",
        "close": 35.784515,
        "direction_boundary": 34.794247,
        "core_momentum": 0.028461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12151
      },
      {
        "date": "2026-06-05",
        "close": 36.115417,
        "direction_boundary": 35.063274,
        "core_momentum": 0.030007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12048
      },
      {
        "date": "2026-06-12",
        "close": 35.453617,
        "direction_boundary": 34.794247,
        "core_momentum": 0.018951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123118
      },
      {
        "date": "2026-06-19",
        "close": 35.737244,
        "direction_boundary": 34.345867,
        "core_momentum": 0.040511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112853
      },
      {
        "date": "2026-06-26",
        "close": 35.26453,
        "direction_boundary": 34.345867,
        "core_momentum": 0.026747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11374
      },
      {
        "date": "2026-07-03",
        "close": 36.02087,
        "direction_boundary": 34.794247,
        "core_momentum": 0.035254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117645
      },
      {
        "date": "2026-07-10",
        "close": 35.26453,
        "direction_boundary": 34.570061,
        "core_momentum": 0.020089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11932
      },
      {
        "date": "2026-07-17",
        "close": 34.697273,
        "direction_boundary": 34.076839,
        "core_momentum": 0.018207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113792
      },
      {
        "date": "2026-07-24",
        "close": 34.88636,
        "direction_boundary": 34.614895,
        "core_momentum": 0.007842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111938
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "direction_boundary": 34.749409,
        "core_momentum": -0.0043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109515
      },
      {
        "date": "2026-08-07",
        "close": 34.400002,
        "direction_boundary": 35.075443,
        "core_momentum": -0.019257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107786
      },
      {
        "date": "2026-08-14",
        "close": 33.5,
        "direction_boundary": 34.791813,
        "core_momentum": -0.03713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111889
      },
      {
        "date": "2026-08-21",
        "close": 33.400002,
        "direction_boundary": 34.460915,
        "core_momentum": -0.030786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.997791,
        "volume": 2589369
      },
      {
        "date": "2023-08-25",
        "close": 35.295822,
        "volume": 857423
      },
      {
        "date": "2023-09-01",
        "close": 36.104778,
        "volume": 1782034
      },
      {
        "date": "2023-09-08",
        "close": 35.636433,
        "volume": 1323812
      },
      {
        "date": "2023-09-15",
        "close": 37.041454,
        "volume": 2309605
      },
      {
        "date": "2023-09-22",
        "close": 36.019623,
        "volume": 1772530
      },
      {
        "date": "2023-09-29",
        "close": 37.254341,
        "volume": 975000
      },
      {
        "date": "2023-10-06",
        "close": 36.019623,
        "volume": 915364
      },
      {
        "date": "2023-10-13",
        "close": 35.977047,
        "volume": 575000
      },
      {
        "date": "2023-10-20",
        "close": 34.997791,
        "volume": 991010
      },
      {
        "date": "2023-10-27",
        "close": 35.466129,
        "volume": 602000
      },
      {
        "date": "2023-11-03",
        "close": 36.189926,
        "volume": 800100
      },
      {
        "date": "2023-11-10",
        "close": 36.317657,
        "volume": 1586592
      },
      {
        "date": "2023-11-17",
        "close": 36.275078,
        "volume": 1078000
      },
      {
        "date": "2023-11-24",
        "close": 36.828571,
        "volume": 812450
      },
      {
        "date": "2023-12-01",
        "close": 36.317657,
        "volume": 1305482
      },
      {
        "date": "2023-12-08",
        "close": 36.360233,
        "volume": 2012225
      },
      {
        "date": "2023-12-15",
        "close": 37.46722,
        "volume": 2364578
      },
      {
        "date": "2023-12-22",
        "close": 36.913727,
        "volume": 936235
      },
      {
        "date": "2023-12-29",
        "close": 37.041454,
        "volume": 600300
      },
      {
        "date": "2024-01-05",
        "close": 36.998878,
        "volume": 553000
      },
      {
        "date": "2024-01-12",
        "close": 36.360233,
        "volume": 794010
      },
      {
        "date": "2024-01-19",
        "close": 36.275078,
        "volume": 898081
      },
      {
        "date": "2024-01-26",
        "close": 36.402809,
        "volume": 518039
      },
      {
        "date": "2024-02-02",
        "close": 36.360233,
        "volume": 430190
      },
      {
        "date": "2024-02-09",
        "close": 36.147354,
        "volume": 274000
      },
      {
        "date": "2024-02-16",
        "close": 36.913727,
        "volume": 578000
      },
      {
        "date": "2024-02-23",
        "close": 37.296917,
        "volume": 1419305
      },
      {
        "date": "2024-03-01",
        "close": 37.722675,
        "volume": 1287790
      },
      {
        "date": "2024-03-08",
        "close": 38.233597,
        "volume": 7017716
      },
      {
        "date": "2024-03-15",
        "close": 38.06329,
        "volume": 1505436
      },
      {
        "date": "2024-03-22",
        "close": 38.999969,
        "volume": 1527593
      },
      {
        "date": "2024-03-29",
        "close": 38.4039,
        "volume": 1100774
      },
      {
        "date": "2024-04-05",
        "close": 38.744511,
        "volume": 450427
      },
      {
        "date": "2024-04-12",
        "close": 38.744511,
        "volume": 1159617
      },
      {
        "date": "2024-04-19",
        "close": 38.531628,
        "volume": 1367303
      },
      {
        "date": "2024-04-26",
        "close": 39.042549,
        "volume": 738080
      },
      {
        "date": "2024-05-03",
        "close": 39.127697,
        "volume": 864101
      },
      {
        "date": "2024-05-10",
        "close": 39.170273,
        "volume": 1009038
      },
      {
        "date": "2024-05-17",
        "close": 39.723766,
        "volume": 1876519
      },
      {
        "date": "2024-05-24",
        "close": 39.255424,
        "volume": 1204281
      },
      {
        "date": "2024-05-31",
        "close": 39.34058,
        "volume": 930029
      },
      {
        "date": "2024-06-07",
        "close": 39.638611,
        "volume": 756321
      },
      {
        "date": "2024-06-14",
        "close": 39.681187,
        "volume": 543120
      },
      {
        "date": "2024-06-21",
        "close": 39.638611,
        "volume": 605618
      },
      {
        "date": "2024-06-28",
        "close": 40.23468,
        "volume": 1149093
      },
      {
        "date": "2024-07-05",
        "close": 40.703026,
        "volume": 814480
      },
      {
        "date": "2024-07-12",
        "close": 40.149536,
        "volume": 1581254
      },
      {
        "date": "2024-07-19",
        "close": 39.127697,
        "volume": 992001
      },
      {
        "date": "2024-07-26",
        "close": 38.574203,
        "volume": 1399107
      },
      {
        "date": "2024-08-02",
        "close": 38.784824,
        "volume": 2257548
      },
      {
        "date": "2024-08-09",
        "close": 37.305172,
        "volume": 2096198
      },
      {
        "date": "2024-08-16",
        "close": 38.5158,
        "volume": 1624164
      },
      {
        "date": "2024-08-23",
        "close": 38.650307,
        "volume": 605120
      },
      {
        "date": "2024-08-30",
        "close": 39.188366,
        "volume": 467135
      },
      {
        "date": "2024-09-06",
        "close": 38.336449,
        "volume": 917032
      },
      {
        "date": "2024-09-13",
        "close": 38.067417,
        "volume": 698000
      },
      {
        "date": "2024-09-20",
        "close": 39.54707,
        "volume": 1317219
      },
      {
        "date": "2024-09-27",
        "close": 40.040291,
        "volume": 929187
      },
      {
        "date": "2024-10-04",
        "close": 40.085125,
        "volume": 249049
      },
      {
        "date": "2024-10-11",
        "close": 38.919342,
        "volume": 335118
      },
      {
        "date": "2024-10-18",
        "close": 38.560635,
        "volume": 608242
      },
      {
        "date": "2024-10-25",
        "close": 39.278042,
        "volume": 739070
      },
      {
        "date": "2024-11-01",
        "close": 38.829662,
        "volume": 620000
      },
      {
        "date": "2024-11-08",
        "close": 38.157093,
        "volume": 475402
      },
      {
        "date": "2024-11-15",
        "close": 36.408413,
        "volume": 1930324
      },
      {
        "date": "2024-11-22",
        "close": 36.811958,
        "volume": 833695
      },
      {
        "date": "2024-11-29",
        "close": 36.946468,
        "volume": 582143
      },
      {
        "date": "2024-12-06",
        "close": 37.260334,
        "volume": 597000
      },
      {
        "date": "2024-12-13",
        "close": 36.453255,
        "volume": 619754
      },
      {
        "date": "2024-12-20",
        "close": 36.99131,
        "volume": 509410
      },
      {
        "date": "2024-12-27",
        "close": 36.811958,
        "volume": 342008
      },
      {
        "date": "2025-01-03",
        "close": 36.946468,
        "volume": 215379
      },
      {
        "date": "2025-01-10",
        "close": 36.767117,
        "volume": 372211
      },
      {
        "date": "2025-01-17",
        "close": 35.960033,
        "volume": 626000
      },
      {
        "date": "2025-01-24",
        "close": 36.318737,
        "volume": 268100
      },
      {
        "date": "2025-02-07",
        "close": 36.139385,
        "volume": 472000
      },
      {
        "date": "2025-02-14",
        "close": 36.767117,
        "volume": 429250
      },
      {
        "date": "2025-02-21",
        "close": 37.12582,
        "volume": 353254
      },
      {
        "date": "2025-02-28",
        "close": 37.170658,
        "volume": 513273
      },
      {
        "date": "2025-03-07",
        "close": 37.394852,
        "volume": 332007
      },
      {
        "date": "2025-03-14",
        "close": 37.753551,
        "volume": 530137
      },
      {
        "date": "2025-03-21",
        "close": 38.112259,
        "volume": 375001
      },
      {
        "date": "2025-03-28",
        "close": 37.12582,
        "volume": 413004
      },
      {
        "date": "2025-04-04",
        "close": 37.12582,
        "volume": 539060
      },
      {
        "date": "2025-04-11",
        "close": 34.883926,
        "volume": 1797111
      },
      {
        "date": "2025-04-18",
        "close": 34.480381,
        "volume": 490010
      },
      {
        "date": "2025-04-25",
        "close": 34.480381,
        "volume": 370022
      },
      {
        "date": "2025-05-02",
        "close": 35.108112,
        "volume": 357121
      },
      {
        "date": "2025-05-09",
        "close": 34.839085,
        "volume": 433150
      },
      {
        "date": "2025-05-16",
        "close": 34.973602,
        "volume": 561010
      },
      {
        "date": "2025-05-23",
        "close": 34.794247,
        "volume": 195200
      },
      {
        "date": "2025-05-30",
        "close": 35.063274,
        "volume": 180000
      },
      {
        "date": "2025-06-06",
        "close": 34.794247,
        "volume": 128000
      },
      {
        "date": "2025-06-13",
        "close": 34.345867,
        "volume": 163000
      },
      {
        "date": "2025-06-20",
        "close": 34.345867,
        "volume": 243000
      },
      {
        "date": "2025-06-27",
        "close": 34.794247,
        "volume": 288019
      },
      {
        "date": "2025-07-04",
        "close": 34.570061,
        "volume": 156046
      },
      {
        "date": "2025-07-11",
        "close": 34.076839,
        "volume": 320010
      },
      {
        "date": "2025-07-18",
        "close": 34.614895,
        "volume": 320010
      },
      {
        "date": "2025-07-25",
        "close": 34.749409,
        "volume": 303001
      },
      {
        "date": "2025-08-01",
        "close": 35.075443,
        "volume": 569530
      },
      {
        "date": "2025-08-08",
        "close": 34.791813,
        "volume": 207090
      },
      {
        "date": "2025-08-15",
        "close": 34.460915,
        "volume": 952250
      },
      {
        "date": "2025-08-22",
        "close": 33.04277,
        "volume": 1480000
      },
      {
        "date": "2025-08-29",
        "close": 34.130013,
        "volume": 1229001
      },
      {
        "date": "2025-09-05",
        "close": 35.26453,
        "volume": 758035
      },
      {
        "date": "2025-09-12",
        "close": 33.940929,
        "volume": 1265065
      },
      {
        "date": "2025-09-19",
        "close": 34.224556,
        "volume": 819000
      },
      {
        "date": "2025-09-26",
        "close": 34.082741,
        "volume": 778020
      },
      {
        "date": "2025-10-03",
        "close": 34.271828,
        "volume": 428000
      },
      {
        "date": "2025-10-10",
        "close": 34.130013,
        "volume": 152160
      },
      {
        "date": "2025-10-17",
        "close": 34.224556,
        "volume": 517000
      },
      {
        "date": "2025-10-24",
        "close": 34.697273,
        "volume": 1048859
      },
      {
        "date": "2025-10-31",
        "close": 39.188065,
        "volume": 6681626
      },
      {
        "date": "2025-11-07",
        "close": 36.871761,
        "volume": 3480707
      },
      {
        "date": "2025-11-14",
        "close": 37.155388,
        "volume": 2148117
      },
      {
        "date": "2025-11-21",
        "close": 35.500885,
        "volume": 1271179
      },
      {
        "date": "2025-11-28",
        "close": 36.02087,
        "volume": 405080
      },
      {
        "date": "2025-12-05",
        "close": 35.879059,
        "volume": 267000
      },
      {
        "date": "2025-12-12",
        "close": 37.155388,
        "volume": 1231883
      },
      {
        "date": "2025-12-19",
        "close": 36.871761,
        "volume": 562159
      },
      {
        "date": "2025-12-26",
        "close": 37.108116,
        "volume": 279045
      },
      {
        "date": "2026-01-02",
        "close": 36.540859,
        "volume": 605150
      },
      {
        "date": "2026-01-09",
        "close": 37.533562,
        "volume": 680434
      },
      {
        "date": "2026-01-16",
        "close": 36.82449,
        "volume": 1435698
      },
      {
        "date": "2026-01-23",
        "close": 36.115417,
        "volume": 765301
      },
      {
        "date": "2026-01-30",
        "close": 35.548157,
        "volume": 714138
      },
      {
        "date": "2026-02-06",
        "close": 35.028172,
        "volume": 500600
      },
      {
        "date": "2026-02-13",
        "close": 35.548157,
        "volume": 366121
      },
      {
        "date": "2026-02-27",
        "close": 36.446316,
        "volume": 702084
      },
      {
        "date": "2026-03-06",
        "close": 36.162689,
        "volume": 844169
      },
      {
        "date": "2026-03-13",
        "close": 35.359074,
        "volume": 824052
      },
      {
        "date": "2026-03-20",
        "close": 36.02087,
        "volume": 539103
      },
      {
        "date": "2026-03-27",
        "close": 35.831787,
        "volume": 369000
      },
      {
        "date": "2026-04-03",
        "close": 36.540859,
        "volume": 662412
      },
      {
        "date": "2026-04-10",
        "close": 35.879059,
        "volume": 310010
      },
      {
        "date": "2026-04-17",
        "close": 36.351776,
        "volume": 454390
      },
      {
        "date": "2026-04-24",
        "close": 36.115417,
        "volume": 655465
      },
      {
        "date": "2026-05-01",
        "close": 35.831787,
        "volume": 333000
      },
      {
        "date": "2026-05-08",
        "close": 35.973602,
        "volume": 403000
      },
      {
        "date": "2026-05-15",
        "close": 35.075443,
        "volume": 791000
      },
      {
        "date": "2026-05-22",
        "close": 35.595432,
        "volume": 517046
      },
      {
        "date": "2026-05-29",
        "close": 35.784515,
        "volume": 675000
      },
      {
        "date": "2026-06-05",
        "close": 36.115417,
        "volume": 839548
      },
      {
        "date": "2026-06-12",
        "close": 35.453617,
        "volume": 506400
      },
      {
        "date": "2026-06-19",
        "close": 35.737244,
        "volume": 212667
      },
      {
        "date": "2026-06-26",
        "close": 35.26453,
        "volume": 518022
      },
      {
        "date": "2026-07-03",
        "close": 36.02087,
        "volume": 222200
      },
      {
        "date": "2026-07-10",
        "close": 35.26453,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 34.697273,
        "volume": 226000
      },
      {
        "date": "2026-07-24",
        "close": 34.88636,
        "volume": 531030
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "volume": 1046151
      },
      {
        "date": "2026-08-07",
        "close": 34.400002,
        "volume": 488699
      },
      {
        "date": "2026-08-14",
        "close": 33.5,
        "volume": 770106
      },
      {
        "date": "2026-08-21",
        "close": 33.400002,
        "volume": 280042
      }
    ],
    "sharemaestro_context": {
      "trend": 35.484946,
      "fair_value": 36.584851,
      "market_activity": -14.215808,
      "market_dynamics": -1.352808,
      "relative_strength": -31.810381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00156,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.010096,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037545,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.015957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.004988
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.009756
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.015682
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.000796
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00641
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.037783
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.009309
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.040312
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": -0.034682
      }
    ]
  }
}