{
  "ticker": {
    "uuid": "c4349b4f-d510-4c61-8072-fbdc648a7a92",
    "symbol": "WRNW",
    "name": "WisdomTree Renewable Energy UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.535999,
    "boundary_margin": 0.500968,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25605,
    "volatility_stability": 0.7938,
    "risk_context": 0.3905,
    "current_regime": {
      "move": 0.444199,
      "interruption": -0.254638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 17.52,
        "direction_boundary": 23.08,
        "core_momentum": -0.240901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244935
      },
      {
        "date": "2024-06-28",
        "close": 16.858,
        "direction_boundary": 23.08,
        "core_momentum": -0.269584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249474
      },
      {
        "date": "2024-07-05",
        "close": 16.722,
        "direction_boundary": 23.290001,
        "core_momentum": -0.282009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239059
      },
      {
        "date": "2024-07-12",
        "close": 16.636,
        "direction_boundary": 23.485001,
        "core_momentum": -0.291633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238845
      },
      {
        "date": "2024-07-19",
        "close": 17.048,
        "direction_boundary": 23.395,
        "core_momentum": -0.271297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204022
      },
      {
        "date": "2024-07-26",
        "close": 16.872,
        "direction_boundary": 23.299999,
        "core_momentum": -0.27588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204232
      },
      {
        "date": "2024-08-02",
        "close": 16.288,
        "direction_boundary": 22.32,
        "core_momentum": -0.270251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206763
      },
      {
        "date": "2024-08-09",
        "close": 15.84,
        "direction_boundary": 21.870001,
        "core_momentum": -0.27572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2024-08-16",
        "close": 16.016001,
        "direction_boundary": 21.135,
        "core_momentum": -0.242205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202475
      },
      {
        "date": "2024-08-23",
        "close": 15.896,
        "direction_boundary": 20.745001,
        "core_momentum": -0.233743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182023
      },
      {
        "date": "2024-08-30",
        "close": 15.896,
        "direction_boundary": 21.285,
        "core_momentum": -0.253183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174525
      },
      {
        "date": "2024-09-06",
        "close": 16.046,
        "direction_boundary": 20.65,
        "core_momentum": -0.222954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175569
      },
      {
        "date": "2024-09-13",
        "close": 16.046,
        "direction_boundary": 21.299999,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172873
      },
      {
        "date": "2024-09-20",
        "close": 16.49,
        "direction_boundary": 20.365,
        "core_momentum": -0.190277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173678
      },
      {
        "date": "2024-09-27",
        "close": 16.49,
        "direction_boundary": 20.365,
        "core_momentum": -0.190277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172801
      },
      {
        "date": "2024-10-04",
        "close": 17.52,
        "direction_boundary": 18.83,
        "core_momentum": -0.06957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191794
      },
      {
        "date": "2024-10-11",
        "close": 17.448,
        "direction_boundary": 18.83,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191856
      },
      {
        "date": "2024-10-18",
        "close": 16.84,
        "direction_boundary": 19.205999,
        "core_momentum": -0.123191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191889
      },
      {
        "date": "2024-10-25",
        "close": 16.84,
        "direction_boundary": 19.205999,
        "core_momentum": -0.123191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187569
      },
      {
        "date": "2024-11-01",
        "close": 17.200001,
        "direction_boundary": 18.25,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164763
      },
      {
        "date": "2024-11-08",
        "close": 16.200001,
        "direction_boundary": 18.23,
        "core_momentum": -0.111355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1835
      },
      {
        "date": "2024-11-15",
        "close": 16.195999,
        "direction_boundary": 18.752001,
        "core_momentum": -0.136306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183476
      },
      {
        "date": "2024-11-22",
        "close": 16.312,
        "direction_boundary": 18.752001,
        "core_momentum": -0.13012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184025
      },
      {
        "date": "2024-11-29",
        "close": 16.722,
        "direction_boundary": 18.986,
        "core_momentum": -0.119246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188104
      },
      {
        "date": "2024-12-06",
        "close": 16.302,
        "direction_boundary": 18.986,
        "core_momentum": -0.141367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189164
      },
      {
        "date": "2024-12-13",
        "close": 16.482,
        "direction_boundary": 20.059999,
        "core_momentum": -0.178365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187651
      },
      {
        "date": "2024-12-20",
        "close": 15.4,
        "direction_boundary": 19.416,
        "core_momentum": -0.20684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198492
      },
      {
        "date": "2024-12-27",
        "close": 15.4,
        "direction_boundary": 19.416,
        "core_momentum": -0.20684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192567
      },
      {
        "date": "2025-01-03",
        "close": 15.4,
        "direction_boundary": 20.290001,
        "core_momentum": -0.241005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192506
      },
      {
        "date": "2025-01-10",
        "close": 15.386,
        "direction_boundary": 20.290001,
        "core_momentum": -0.241695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192508
      },
      {
        "date": "2025-01-17",
        "close": 15.386,
        "direction_boundary": 18.396,
        "core_momentum": -0.163623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188474
      },
      {
        "date": "2025-01-24",
        "close": 15.12,
        "direction_boundary": 18.396,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189209
      },
      {
        "date": "2025-01-31",
        "close": 15.142,
        "direction_boundary": 17.931999,
        "core_momentum": -0.155588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2025-02-07",
        "close": 15.014,
        "direction_boundary": 18.052,
        "core_momentum": -0.168292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180595
      },
      {
        "date": "2025-02-14",
        "close": 14.856,
        "direction_boundary": 18.681999,
        "core_momentum": -0.204796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179945
      },
      {
        "date": "2025-02-21",
        "close": 15.016,
        "direction_boundary": 17.462,
        "core_momentum": -0.140076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180781
      },
      {
        "date": "2025-02-28",
        "close": 15.244,
        "direction_boundary": 18.040001,
        "core_momentum": -0.154989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182348
      },
      {
        "date": "2025-03-07",
        "close": 14.41,
        "direction_boundary": 17.898001,
        "core_momentum": -0.194882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2025-03-14",
        "close": 14.604,
        "direction_boundary": 17.444,
        "core_momentum": -0.162807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19803
      },
      {
        "date": "2025-03-21",
        "close": 14.658,
        "direction_boundary": 17.884001,
        "core_momentum": -0.180385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193309
      },
      {
        "date": "2025-03-28",
        "close": 14.118,
        "direction_boundary": 18.054001,
        "core_momentum": -0.218013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198489
      },
      {
        "date": "2025-04-04",
        "close": 12.94,
        "direction_boundary": 17.646,
        "core_momentum": -0.266689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205013
      },
      {
        "date": "2025-04-11",
        "close": 12.28,
        "direction_boundary": 17.664,
        "core_momentum": -0.304801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21225
      },
      {
        "date": "2025-04-18",
        "close": 12.752,
        "direction_boundary": 17.049999,
        "core_momentum": -0.252082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221183
      },
      {
        "date": "2025-04-25",
        "close": 13.218,
        "direction_boundary": 16.57,
        "core_momentum": -0.202293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230075
      },
      {
        "date": "2025-05-02",
        "close": 13.708,
        "direction_boundary": 17.712,
        "core_momentum": -0.226061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235032
      },
      {
        "date": "2025-05-09",
        "close": 13.708,
        "direction_boundary": 17.792,
        "core_momentum": -0.229541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223337
      },
      {
        "date": "2025-05-16",
        "close": 15.422,
        "direction_boundary": 17.798,
        "core_momentum": -0.133498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282139
      },
      {
        "date": "2025-05-23",
        "close": 14.76,
        "direction_boundary": 17.798,
        "core_momentum": -0.170693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28769
      },
      {
        "date": "2025-05-30",
        "close": 14.48,
        "direction_boundary": 17.798,
        "core_momentum": -0.186425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28538
      },
      {
        "date": "2025-06-06",
        "close": 14.48,
        "direction_boundary": 18.049999,
        "core_momentum": -0.197784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284009
      },
      {
        "date": "2025-06-13",
        "close": 15.222,
        "direction_boundary": 18.388,
        "core_momentum": -0.172178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293272
      },
      {
        "date": "2025-06-20",
        "close": 14.842,
        "direction_boundary": 17.52,
        "core_momentum": -0.152854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280085
      },
      {
        "date": "2025-06-27",
        "close": 14.952,
        "direction_boundary": 16.858,
        "core_momentum": -0.113062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280347
      },
      {
        "date": "2025-07-04",
        "close": 15.606,
        "direction_boundary": 16.722,
        "core_momentum": -0.066738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286903
      },
      {
        "date": "2025-07-11",
        "close": 15.87,
        "direction_boundary": 16.636,
        "core_momentum": -0.046045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287774
      },
      {
        "date": "2025-07-18",
        "close": 16.875999,
        "direction_boundary": 17.048,
        "core_momentum": -0.010089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299643
      },
      {
        "date": "2025-07-25",
        "close": 17.186001,
        "direction_boundary": 16.872,
        "core_momentum": 0.018611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298723
      },
      {
        "date": "2025-08-01",
        "close": 16.43,
        "direction_boundary": 16.288,
        "core_momentum": 0.008718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30664
      },
      {
        "date": "2025-08-08",
        "close": 16.535999,
        "direction_boundary": 15.84,
        "core_momentum": 0.043939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306206
      },
      {
        "date": "2025-08-15",
        "close": 16.535999,
        "direction_boundary": 16.016001,
        "core_momentum": 0.032467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305569
      },
      {
        "date": "2025-08-22",
        "close": 18.26,
        "direction_boundary": 15.896,
        "core_momentum": 0.148717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332797
      },
      {
        "date": "2025-08-29",
        "close": 18.476,
        "direction_boundary": 15.896,
        "core_momentum": 0.162305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332678
      },
      {
        "date": "2025-09-05",
        "close": 18.988001,
        "direction_boundary": 16.046,
        "core_momentum": 0.183348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320667
      },
      {
        "date": "2025-09-12",
        "close": 19.444,
        "direction_boundary": 16.046,
        "core_momentum": 0.211766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321167
      },
      {
        "date": "2025-09-19",
        "close": 20.405001,
        "direction_boundary": 16.49,
        "core_momentum": 0.237417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325055
      },
      {
        "date": "2025-09-26",
        "close": 20.709999,
        "direction_boundary": 16.49,
        "core_momentum": 0.255913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31687
      },
      {
        "date": "2025-10-03",
        "close": 23.030001,
        "direction_boundary": 17.52,
        "core_momentum": 0.314498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305784
      },
      {
        "date": "2025-10-10",
        "close": 22.625,
        "direction_boundary": 17.448,
        "core_momentum": 0.29671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292387
      },
      {
        "date": "2025-10-17",
        "close": 23.15,
        "direction_boundary": 16.84,
        "core_momentum": 0.374703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291668
      },
      {
        "date": "2025-10-24",
        "close": 27.585199,
        "direction_boundary": 16.84,
        "core_momentum": 0.638076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360084
      },
      {
        "date": "2025-10-31",
        "close": 24.715,
        "direction_boundary": 17.200001,
        "core_momentum": 0.436919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407508
      },
      {
        "date": "2025-11-07",
        "close": 24.35,
        "direction_boundary": 16.200001,
        "core_momentum": 0.503086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40968
      },
      {
        "date": "2025-11-14",
        "close": 24.389999,
        "direction_boundary": 16.195999,
        "core_momentum": 0.505927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38641
      },
      {
        "date": "2025-11-21",
        "close": 21.99,
        "direction_boundary": 16.312,
        "core_momentum": 0.348087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413351
      },
      {
        "date": "2025-11-28",
        "close": 23.59,
        "direction_boundary": 16.722,
        "core_momentum": 0.410716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417007
      },
      {
        "date": "2025-12-05",
        "close": 23.719999,
        "direction_boundary": 16.302,
        "core_momentum": 0.455036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416581
      },
      {
        "date": "2025-12-12",
        "close": 23.379999,
        "direction_boundary": 16.482,
        "core_momentum": 0.418517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416574
      },
      {
        "date": "2025-12-19",
        "close": 23.184999,
        "direction_boundary": 15.4,
        "core_momentum": 0.505519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413833
      },
      {
        "date": "2025-12-26",
        "close": 23.355,
        "direction_boundary": 15.4,
        "core_momentum": 0.516558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413837
      },
      {
        "date": "2026-01-02",
        "close": 23.969999,
        "direction_boundary": 15.4,
        "core_momentum": 0.556493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412406
      },
      {
        "date": "2026-01-09",
        "close": 24.635,
        "direction_boundary": 15.386,
        "core_momentum": 0.601131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412681
      },
      {
        "date": "2026-01-16",
        "close": 25.440001,
        "direction_boundary": 15.386,
        "core_momentum": 0.653451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408332
      },
      {
        "date": "2026-01-23",
        "close": 26.110001,
        "direction_boundary": 15.12,
        "core_momentum": 0.726852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408567
      },
      {
        "date": "2026-01-30",
        "close": 25.190001,
        "direction_boundary": 15.142,
        "core_momentum": 0.663585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40603
      },
      {
        "date": "2026-02-06",
        "close": 25.545,
        "direction_boundary": 15.014,
        "core_momentum": 0.701412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405793
      },
      {
        "date": "2026-02-13",
        "close": 26.254999,
        "direction_boundary": 14.856,
        "core_momentum": 0.767299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405313
      },
      {
        "date": "2026-02-20",
        "close": 26.625,
        "direction_boundary": 15.016,
        "core_momentum": 0.773109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387944
      },
      {
        "date": "2026-02-27",
        "close": 26.375,
        "direction_boundary": 15.244,
        "core_momentum": 0.730189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389354
      },
      {
        "date": "2026-03-06",
        "close": 25.495001,
        "direction_boundary": 14.41,
        "core_momentum": 0.769258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394299
      },
      {
        "date": "2026-03-13",
        "close": 26.34,
        "direction_boundary": 14.604,
        "core_momentum": 0.803615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395049
      },
      {
        "date": "2026-03-20",
        "close": 25.51,
        "direction_boundary": 14.658,
        "core_momentum": 0.740347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395868
      },
      {
        "date": "2026-03-27",
        "close": 24.975,
        "direction_boundary": 14.118,
        "core_momentum": 0.769018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397879
      },
      {
        "date": "2026-04-03",
        "close": 25.235001,
        "direction_boundary": 12.94,
        "core_momentum": 0.950155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371521
      },
      {
        "date": "2026-04-10",
        "close": 26.120001,
        "direction_boundary": 12.28,
        "core_momentum": 1.127036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3726
      },
      {
        "date": "2026-04-17",
        "close": 27.16,
        "direction_boundary": 12.752,
        "core_momentum": 1.129862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374768
      },
      {
        "date": "2026-04-24",
        "close": 27.870001,
        "direction_boundary": 13.218,
        "core_momentum": 1.108489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28686
      },
      {
        "date": "2026-05-01",
        "close": 28.264999,
        "direction_boundary": 13.708,
        "core_momentum": 1.061935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239091
      },
      {
        "date": "2026-05-08",
        "close": 29.855,
        "direction_boundary": 13.708,
        "core_momentum": 1.177925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246784
      },
      {
        "date": "2026-05-15",
        "close": 29.875,
        "direction_boundary": 15.422,
        "core_momentum": 0.937168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246836
      },
      {
        "date": "2026-05-22",
        "close": 31.030001,
        "direction_boundary": 14.76,
        "core_momentum": 1.102304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190759
      },
      {
        "date": "2026-05-29",
        "close": 31.535,
        "direction_boundary": 14.48,
        "core_momentum": 1.177831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172294
      },
      {
        "date": "2026-06-05",
        "close": 29.555,
        "direction_boundary": 14.48,
        "core_momentum": 1.041091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201978
      },
      {
        "date": "2026-06-12",
        "close": 28.629999,
        "direction_boundary": 15.222,
        "core_momentum": 0.88083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207279
      },
      {
        "date": "2026-06-19",
        "close": 29.1,
        "direction_boundary": 14.842,
        "core_momentum": 0.960652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206251
      },
      {
        "date": "2026-06-26",
        "close": 27.225,
        "direction_boundary": 14.952,
        "core_momentum": 0.820827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231231
      },
      {
        "date": "2026-07-03",
        "close": 27.215,
        "direction_boundary": 15.606,
        "core_momentum": 0.743881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229533
      },
      {
        "date": "2026-07-10",
        "close": 25.975,
        "direction_boundary": 15.87,
        "core_momentum": 0.636736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237826
      },
      {
        "date": "2026-07-17",
        "close": 24.610001,
        "direction_boundary": 16.875999,
        "core_momentum": 0.458284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245871
      },
      {
        "date": "2026-07-24",
        "close": 24.5,
        "direction_boundary": 17.186001,
        "core_momentum": 0.425579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242723
      },
      {
        "date": "2026-07-31",
        "close": 23.504999,
        "direction_boundary": 16.43,
        "core_momentum": 0.430615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24438
      },
      {
        "date": "2026-08-07",
        "close": 24.82,
        "direction_boundary": 16.535999,
        "core_momentum": 0.500968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.135,
        "volume": 350
      },
      {
        "date": "2023-08-25",
        "close": 20.745001,
        "volume": 55
      },
      {
        "date": "2023-09-01",
        "close": 21.285,
        "volume": 516
      },
      {
        "date": "2023-09-08",
        "close": 20.65,
        "volume": 12
      },
      {
        "date": "2023-09-15",
        "close": 21.299999,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 20.365,
        "volume": 73
      },
      {
        "date": "2023-09-29",
        "close": 20.365,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.83,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 18.83,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.205999,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 19.205999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.25,
        "volume": 5963
      },
      {
        "date": "2023-11-10",
        "close": 18.23,
        "volume": 787
      },
      {
        "date": "2023-11-17",
        "close": 18.752001,
        "volume": 30
      },
      {
        "date": "2023-11-24",
        "close": 18.752001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.986,
        "volume": 147
      },
      {
        "date": "2023-12-08",
        "close": 18.986,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.059999,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 19.416,
        "volume": 32
      },
      {
        "date": "2023-12-29",
        "close": 19.416,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.290001,
        "volume": 29
      },
      {
        "date": "2024-01-12",
        "close": 20.290001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.396,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 18.396,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.931999,
        "volume": 50
      },
      {
        "date": "2024-02-09",
        "close": 18.052,
        "volume": 13
      },
      {
        "date": "2024-02-16",
        "close": 18.681999,
        "volume": 169
      },
      {
        "date": "2024-02-23",
        "close": 17.462,
        "volume": 241
      },
      {
        "date": "2024-03-01",
        "close": 18.040001,
        "volume": 537
      },
      {
        "date": "2024-03-08",
        "close": 17.898001,
        "volume": 212
      },
      {
        "date": "2024-03-15",
        "close": 17.444,
        "volume": 813
      },
      {
        "date": "2024-03-22",
        "close": 17.884001,
        "volume": 900
      },
      {
        "date": "2024-03-29",
        "close": 18.054001,
        "volume": 247
      },
      {
        "date": "2024-04-05",
        "close": 17.646,
        "volume": 119
      },
      {
        "date": "2024-04-12",
        "close": 17.664,
        "volume": 269
      },
      {
        "date": "2024-04-19",
        "close": 17.049999,
        "volume": 329
      },
      {
        "date": "2024-04-26",
        "close": 16.57,
        "volume": 665
      },
      {
        "date": "2024-05-03",
        "close": 17.712,
        "volume": 120
      },
      {
        "date": "2024-05-10",
        "close": 17.792,
        "volume": 78
      },
      {
        "date": "2024-05-17",
        "close": 17.798,
        "volume": 195
      },
      {
        "date": "2024-05-24",
        "close": 17.798,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 17.798,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.049999,
        "volume": 165
      },
      {
        "date": "2024-06-14",
        "close": 18.388,
        "volume": 173
      },
      {
        "date": "2024-06-21",
        "close": 17.52,
        "volume": 77
      },
      {
        "date": "2024-06-28",
        "close": 16.858,
        "volume": 488
      },
      {
        "date": "2024-07-05",
        "close": 16.722,
        "volume": 178
      },
      {
        "date": "2024-07-12",
        "close": 16.636,
        "volume": 120
      },
      {
        "date": "2024-07-19",
        "close": 17.048,
        "volume": 187
      },
      {
        "date": "2024-07-26",
        "close": 16.872,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 16.288,
        "volume": 294
      },
      {
        "date": "2024-08-09",
        "close": 15.84,
        "volume": 339
      },
      {
        "date": "2024-08-16",
        "close": 16.016001,
        "volume": 225
      },
      {
        "date": "2024-08-23",
        "close": 15.896,
        "volume": 89
      },
      {
        "date": "2024-08-30",
        "close": 15.896,
        "volume": 354
      },
      {
        "date": "2024-09-06",
        "close": 16.046,
        "volume": 216
      },
      {
        "date": "2024-09-13",
        "close": 16.046,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.49,
        "volume": 121
      },
      {
        "date": "2024-09-27",
        "close": 16.49,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 17.52,
        "volume": 323
      },
      {
        "date": "2024-10-11",
        "close": 17.448,
        "volume": 315
      },
      {
        "date": "2024-10-18",
        "close": 16.84,
        "volume": 258
      },
      {
        "date": "2024-10-25",
        "close": 16.84,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 17.200001,
        "volume": 90
      },
      {
        "date": "2024-11-08",
        "close": 16.200001,
        "volume": 549
      },
      {
        "date": "2024-11-15",
        "close": 16.195999,
        "volume": 387
      },
      {
        "date": "2024-11-22",
        "close": 16.312,
        "volume": 142
      },
      {
        "date": "2024-11-29",
        "close": 16.722,
        "volume": 150
      },
      {
        "date": "2024-12-06",
        "close": 16.302,
        "volume": 423
      },
      {
        "date": "2024-12-13",
        "close": 16.482,
        "volume": 676
      },
      {
        "date": "2024-12-20",
        "close": 15.4,
        "volume": 642
      },
      {
        "date": "2024-12-27",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.386,
        "volume": 351
      },
      {
        "date": "2025-01-17",
        "close": 15.386,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 15.12,
        "volume": 1391
      },
      {
        "date": "2025-01-31",
        "close": 15.142,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 15.014,
        "volume": 421
      },
      {
        "date": "2025-02-14",
        "close": 14.856,
        "volume": 102
      },
      {
        "date": "2025-02-21",
        "close": 15.016,
        "volume": 98
      },
      {
        "date": "2025-02-28",
        "close": 15.244,
        "volume": 177
      },
      {
        "date": "2025-03-07",
        "close": 14.41,
        "volume": 1026
      },
      {
        "date": "2025-03-14",
        "close": 14.604,
        "volume": 35
      },
      {
        "date": "2025-03-21",
        "close": 14.658,
        "volume": 91
      },
      {
        "date": "2025-03-28",
        "close": 14.118,
        "volume": 557
      },
      {
        "date": "2025-04-04",
        "close": 12.94,
        "volume": 179
      },
      {
        "date": "2025-04-11",
        "close": 12.28,
        "volume": 295
      },
      {
        "date": "2025-04-18",
        "close": 12.752,
        "volume": 137
      },
      {
        "date": "2025-04-25",
        "close": 13.218,
        "volume": 155
      },
      {
        "date": "2025-05-02",
        "close": 13.708,
        "volume": 660
      },
      {
        "date": "2025-05-09",
        "close": 13.708,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.422,
        "volume": 159
      },
      {
        "date": "2025-05-23",
        "close": 14.76,
        "volume": 300
      },
      {
        "date": "2025-05-30",
        "close": 14.48,
        "volume": 154
      },
      {
        "date": "2025-06-06",
        "close": 14.48,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.222,
        "volume": 28
      },
      {
        "date": "2025-06-20",
        "close": 14.842,
        "volume": 183
      },
      {
        "date": "2025-06-27",
        "close": 14.952,
        "volume": 22
      },
      {
        "date": "2025-07-04",
        "close": 15.606,
        "volume": 26
      },
      {
        "date": "2025-07-11",
        "close": 15.87,
        "volume": 32
      },
      {
        "date": "2025-07-18",
        "close": 16.875999,
        "volume": 14
      },
      {
        "date": "2025-07-25",
        "close": 17.186001,
        "volume": 1097
      },
      {
        "date": "2025-08-01",
        "close": 16.43,
        "volume": 569
      },
      {
        "date": "2025-08-08",
        "close": 16.535999,
        "volume": 343
      },
      {
        "date": "2025-08-15",
        "close": 16.535999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 18.26,
        "volume": 3131
      },
      {
        "date": "2025-08-29",
        "close": 18.476,
        "volume": 1832
      },
      {
        "date": "2025-09-05",
        "close": 18.988001,
        "volume": 4977
      },
      {
        "date": "2025-09-12",
        "close": 19.444,
        "volume": 1176
      },
      {
        "date": "2025-09-19",
        "close": 20.405001,
        "volume": 2168
      },
      {
        "date": "2025-09-26",
        "close": 20.709999,
        "volume": 13291
      },
      {
        "date": "2025-10-03",
        "close": 23.030001,
        "volume": 4392
      },
      {
        "date": "2025-10-10",
        "close": 22.625,
        "volume": 12183
      },
      {
        "date": "2025-10-17",
        "close": 23.15,
        "volume": 12374
      },
      {
        "date": "2025-10-24",
        "close": 27.585199,
        "volume": 8732
      },
      {
        "date": "2025-10-31",
        "close": 24.715,
        "volume": 6013
      },
      {
        "date": "2025-11-07",
        "close": 24.35,
        "volume": 11075
      },
      {
        "date": "2025-11-14",
        "close": 24.389999,
        "volume": 13510
      },
      {
        "date": "2025-11-21",
        "close": 21.99,
        "volume": 6291
      },
      {
        "date": "2025-11-28",
        "close": 23.59,
        "volume": 3222
      },
      {
        "date": "2025-12-05",
        "close": 23.719999,
        "volume": 2706
      },
      {
        "date": "2025-12-12",
        "close": 23.379999,
        "volume": 1307
      },
      {
        "date": "2025-12-19",
        "close": 23.184999,
        "volume": 1484
      },
      {
        "date": "2025-12-26",
        "close": 23.355,
        "volume": 766
      },
      {
        "date": "2026-01-02",
        "close": 23.969999,
        "volume": 2622
      },
      {
        "date": "2026-01-09",
        "close": 24.635,
        "volume": 3683
      },
      {
        "date": "2026-01-16",
        "close": 25.440001,
        "volume": 12683
      },
      {
        "date": "2026-01-23",
        "close": 26.110001,
        "volume": 3647
      },
      {
        "date": "2026-01-30",
        "close": 25.190001,
        "volume": 5137
      },
      {
        "date": "2026-02-06",
        "close": 25.545,
        "volume": 5903
      },
      {
        "date": "2026-02-13",
        "close": 26.254999,
        "volume": 22275
      },
      {
        "date": "2026-02-20",
        "close": 26.625,
        "volume": 3755
      },
      {
        "date": "2026-02-27",
        "close": 26.375,
        "volume": 9380
      },
      {
        "date": "2026-03-06",
        "close": 25.495001,
        "volume": 4399
      },
      {
        "date": "2026-03-13",
        "close": 26.34,
        "volume": 3325
      },
      {
        "date": "2026-03-20",
        "close": 25.51,
        "volume": 27766
      },
      {
        "date": "2026-03-27",
        "close": 24.975,
        "volume": 7901
      },
      {
        "date": "2026-04-03",
        "close": 25.235001,
        "volume": 2923
      },
      {
        "date": "2026-04-10",
        "close": 26.120001,
        "volume": 17380
      },
      {
        "date": "2026-04-17",
        "close": 27.16,
        "volume": 28259
      },
      {
        "date": "2026-04-24",
        "close": 27.870001,
        "volume": 15554
      },
      {
        "date": "2026-05-01",
        "close": 28.264999,
        "volume": 3948
      },
      {
        "date": "2026-05-08",
        "close": 29.855,
        "volume": 17973
      },
      {
        "date": "2026-05-15",
        "close": 29.875,
        "volume": 8705
      },
      {
        "date": "2026-05-22",
        "close": 31.030001,
        "volume": 10394
      },
      {
        "date": "2026-05-29",
        "close": 31.535,
        "volume": 17040
      },
      {
        "date": "2026-06-05",
        "close": 29.555,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 28.629999,
        "volume": 371
      },
      {
        "date": "2026-06-19",
        "close": 29.1,
        "volume": 213
      },
      {
        "date": "2026-06-26",
        "close": 27.225,
        "volume": 1780
      },
      {
        "date": "2026-07-03",
        "close": 27.215,
        "volume": 765
      },
      {
        "date": "2026-07-10",
        "close": 25.975,
        "volume": 5308
      },
      {
        "date": "2026-07-17",
        "close": 24.610001,
        "volume": 4924
      },
      {
        "date": "2026-07-24",
        "close": 24.5,
        "volume": 5032
      },
      {
        "date": "2026-07-31",
        "close": 23.504999,
        "volume": 17290
      },
      {
        "date": "2026-08-07",
        "close": 24.82,
        "volume": 5734
      }
    ],
    "sharemaestro_context": {
      "trend": 26.864667,
      "fair_value": 19.611719,
      "market_activity": -19.281368,
      "market_dynamics": -1.091713,
      "relative_strength": -14.332734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.036758
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444199
      }
    ]
  }
}