{
  "ticker": {
    "uuid": "c435ffd3-9050-4e92-8c72-a92b37bff78a",
    "symbol": "MAT",
    "name": "Mattel, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 266.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 312.01001,
    "boundary_margin": -0.147463,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.483337,
    "volatility_stability": 0.7066,
    "risk_context": 0.2069,
    "current_regime": {
      "move": -0.181538,
      "interruption": 0.297522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.153,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 364.459991,
        "direction_boundary": 455.0,
        "core_momentum": -0.198989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260055
      },
      {
        "date": "2023-08-25",
        "close": 361.529999,
        "direction_boundary": 457.119995,
        "core_momentum": -0.209114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260358
      },
      {
        "date": "2023-09-01",
        "close": 375.0,
        "direction_boundary": 457.119995,
        "core_momentum": -0.179646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265061
      },
      {
        "date": "2023-09-08",
        "close": 378.0,
        "direction_boundary": 457.119995,
        "core_momentum": -0.173084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265164
      },
      {
        "date": "2023-09-15",
        "close": 361.019989,
        "direction_boundary": 457.119995,
        "core_momentum": -0.210229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273529
      },
      {
        "date": "2023-09-22",
        "close": 361.019989,
        "direction_boundary": 457.119995,
        "core_momentum": -0.210229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175414
      },
      {
        "date": "2023-09-29",
        "close": 391.549988,
        "direction_boundary": 457.119995,
        "core_momentum": -0.143442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203525
      },
      {
        "date": "2023-10-06",
        "close": 380.660004,
        "direction_boundary": 457.119995,
        "core_momentum": -0.167265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209778
      },
      {
        "date": "2023-10-13",
        "close": 368.0,
        "direction_boundary": 457.119995,
        "core_momentum": -0.19496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217542
      },
      {
        "date": "2023-10-20",
        "close": 372.0,
        "direction_boundary": 457.119995,
        "core_momentum": -0.186209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217367
      },
      {
        "date": "2023-10-27",
        "close": 365.369995,
        "direction_boundary": 366.0,
        "core_momentum": -0.001721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220002
      },
      {
        "date": "2023-11-03",
        "close": 347.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234303
      },
      {
        "date": "2023-11-10",
        "close": 347.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234303
      },
      {
        "date": "2023-11-17",
        "close": 347.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195867
      },
      {
        "date": "2023-11-24",
        "close": 347.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195867
      },
      {
        "date": "2023-12-01",
        "close": 320.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226574
      },
      {
        "date": "2023-12-08",
        "close": 320.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226574
      },
      {
        "date": "2023-12-15",
        "close": 320.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226574
      },
      {
        "date": "2023-12-22",
        "close": 320.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226574
      },
      {
        "date": "2023-12-29",
        "close": 319.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.101408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22656
      },
      {
        "date": "2024-01-05",
        "close": 318.700012,
        "direction_boundary": 355.0,
        "core_momentum": -0.102253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218365
      },
      {
        "date": "2024-01-12",
        "close": 304.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.143662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222973
      },
      {
        "date": "2024-01-19",
        "close": 300.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222963
      },
      {
        "date": "2024-01-26",
        "close": 300.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22151
      },
      {
        "date": "2024-02-02",
        "close": 300.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215509
      },
      {
        "date": "2024-02-09",
        "close": 300.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212948
      },
      {
        "date": "2024-02-16",
        "close": 310.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220254
      },
      {
        "date": "2024-02-23",
        "close": 310.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220403
      },
      {
        "date": "2024-03-01",
        "close": 310.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211973
      },
      {
        "date": "2024-03-08",
        "close": 320.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217886
      },
      {
        "date": "2024-03-15",
        "close": 320.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210393
      },
      {
        "date": "2024-03-22",
        "close": 332.799988,
        "direction_boundary": 307.079987,
        "core_momentum": 0.083757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218977
      },
      {
        "date": "2024-03-29",
        "close": 332.799988,
        "direction_boundary": 307.079987,
        "core_momentum": 0.083757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182338
      },
      {
        "date": "2024-04-05",
        "close": 320.0,
        "direction_boundary": 307.079987,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185601
      },
      {
        "date": "2024-04-12",
        "close": 320.0,
        "direction_boundary": 307.079987,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18159
      },
      {
        "date": "2024-04-19",
        "close": 320.0,
        "direction_boundary": 307.079987,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180277
      },
      {
        "date": "2024-04-26",
        "close": 320.0,
        "direction_boundary": 307.079987,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179568
      },
      {
        "date": "2024-05-03",
        "close": 320.0,
        "direction_boundary": 307.079987,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166643
      },
      {
        "date": "2024-05-10",
        "close": 320.0,
        "direction_boundary": 307.079987,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166643
      },
      {
        "date": "2024-05-17",
        "close": 320.0,
        "direction_boundary": 337.299988,
        "core_momentum": -0.05129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166643
      },
      {
        "date": "2024-05-24",
        "close": 320.0,
        "direction_boundary": 337.299988,
        "core_momentum": -0.05129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166643
      },
      {
        "date": "2024-05-31",
        "close": 320.0,
        "direction_boundary": 337.299988,
        "core_momentum": -0.05129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123092
      },
      {
        "date": "2024-06-07",
        "close": 310.0,
        "direction_boundary": 337.299988,
        "core_momentum": -0.080937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130729
      },
      {
        "date": "2024-06-14",
        "close": 310.0,
        "direction_boundary": 337.299988,
        "core_momentum": -0.080937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130729
      },
      {
        "date": "2024-06-21",
        "close": 310.0,
        "direction_boundary": 337.299988,
        "core_momentum": -0.080937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130729
      },
      {
        "date": "2024-06-28",
        "close": 310.0,
        "direction_boundary": 337.299988,
        "core_momentum": -0.080937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130709
      },
      {
        "date": "2024-07-05",
        "close": 310.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130718
      },
      {
        "date": "2024-07-12",
        "close": 299.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123594
      },
      {
        "date": "2024-07-19",
        "close": 299.0,
        "direction_boundary": 359.040009,
        "core_momentum": -0.167224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12225
      },
      {
        "date": "2024-07-26",
        "close": 348.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243542
      },
      {
        "date": "2024-08-02",
        "close": 348.0,
        "direction_boundary": 360.76001,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243542
      },
      {
        "date": "2024-08-09",
        "close": 356.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.029973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244515
      },
      {
        "date": "2024-08-16",
        "close": 356.0,
        "direction_boundary": 364.459991,
        "core_momentum": -0.023212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241697
      },
      {
        "date": "2024-08-23",
        "close": 356.0,
        "direction_boundary": 361.529999,
        "core_momentum": -0.015296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241697
      },
      {
        "date": "2024-08-30",
        "close": 356.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.050667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241697
      },
      {
        "date": "2024-09-06",
        "close": 356.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238747
      },
      {
        "date": "2024-09-13",
        "close": 356.0,
        "direction_boundary": 361.019989,
        "core_momentum": -0.013905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238747
      },
      {
        "date": "2024-09-20",
        "close": 356.0,
        "direction_boundary": 361.019989,
        "core_momentum": -0.013905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233342
      },
      {
        "date": "2024-09-27",
        "close": 356.0,
        "direction_boundary": 391.549988,
        "core_momentum": -0.090793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233342
      },
      {
        "date": "2024-10-04",
        "close": 356.0,
        "direction_boundary": 380.660004,
        "core_momentum": -0.064782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225493
      },
      {
        "date": "2024-10-11",
        "close": 356.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225493
      },
      {
        "date": "2024-10-18",
        "close": 359.98999,
        "direction_boundary": 372.0,
        "core_momentum": -0.032285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225617
      },
      {
        "date": "2024-10-25",
        "close": 359.98999,
        "direction_boundary": 365.369995,
        "core_momentum": -0.014725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225617
      },
      {
        "date": "2024-11-01",
        "close": 390.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.123919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24856
      },
      {
        "date": "2024-11-08",
        "close": 408.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.175793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253621
      },
      {
        "date": "2024-11-15",
        "close": 404.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.164265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254713
      },
      {
        "date": "2024-11-22",
        "close": 404.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.164265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254713
      },
      {
        "date": "2024-11-29",
        "close": 404.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254713
      },
      {
        "date": "2024-12-06",
        "close": 404.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248287
      },
      {
        "date": "2024-12-13",
        "close": 404.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248287
      },
      {
        "date": "2024-12-20",
        "close": 404.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248287
      },
      {
        "date": "2024-12-27",
        "close": 404.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.266458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248287
      },
      {
        "date": "2025-01-03",
        "close": 404.0,
        "direction_boundary": 318.700012,
        "core_momentum": 0.26765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248287
      },
      {
        "date": "2025-01-10",
        "close": 404.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239716
      },
      {
        "date": "2025-01-17",
        "close": 404.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239716
      },
      {
        "date": "2025-01-24",
        "close": 404.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129063
      },
      {
        "date": "2025-01-31",
        "close": 404.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129063
      },
      {
        "date": "2025-02-07",
        "close": 417.850006,
        "direction_boundary": 300.0,
        "core_momentum": 0.392833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132798
      },
      {
        "date": "2025-02-14",
        "close": 440.920013,
        "direction_boundary": 310.0,
        "core_momentum": 0.422323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2025-02-21",
        "close": 440.920013,
        "direction_boundary": 310.0,
        "core_momentum": 0.422323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2025-02-28",
        "close": 440.920013,
        "direction_boundary": 310.0,
        "core_momentum": 0.422323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2025-03-07",
        "close": 440.920013,
        "direction_boundary": 320.0,
        "core_momentum": 0.377875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2025-03-14",
        "close": 440.920013,
        "direction_boundary": 320.0,
        "core_momentum": 0.377875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2025-03-21",
        "close": 440.920013,
        "direction_boundary": 332.799988,
        "core_momentum": 0.32488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2025-03-28",
        "close": 440.920013,
        "direction_boundary": 332.799988,
        "core_momentum": 0.32488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2025-04-04",
        "close": 440.920013,
        "direction_boundary": 320.0,
        "core_momentum": 0.377875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2025-04-11",
        "close": 440.920013,
        "direction_boundary": 320.0,
        "core_momentum": 0.377875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2025-04-18",
        "close": 440.920013,
        "direction_boundary": 320.0,
        "core_momentum": 0.377875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148235
      },
      {
        "date": "2025-04-25",
        "close": 440.920013,
        "direction_boundary": 320.0,
        "core_momentum": 0.377875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148235
      },
      {
        "date": "2025-05-02",
        "close": 440.920013,
        "direction_boundary": 320.0,
        "core_momentum": 0.377875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2025-05-09",
        "close": 340.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375234
      },
      {
        "date": "2025-05-16",
        "close": 380.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40941
      },
      {
        "date": "2025-05-23",
        "close": 380.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40941
      },
      {
        "date": "2025-05-30",
        "close": 368.200012,
        "direction_boundary": 320.0,
        "core_momentum": 0.150625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41138
      },
      {
        "date": "2025-06-06",
        "close": 345.100006,
        "direction_boundary": 310.0,
        "core_momentum": 0.113226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419978
      },
      {
        "date": "2025-06-13",
        "close": 360.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425256
      },
      {
        "date": "2025-06-20",
        "close": 360.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425256
      },
      {
        "date": "2025-06-27",
        "close": 360.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425256
      },
      {
        "date": "2025-07-04",
        "close": 360.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425256
      },
      {
        "date": "2025-07-11",
        "close": 360.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425256
      },
      {
        "date": "2025-07-18",
        "close": 350.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426461
      },
      {
        "date": "2025-07-25",
        "close": 325.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4368
      },
      {
        "date": "2025-08-01",
        "close": 312.01001,
        "direction_boundary": 348.0,
        "core_momentum": -0.10342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438895
      },
      {
        "date": "2025-08-08",
        "close": 312.01001,
        "direction_boundary": 356.0,
        "core_momentum": -0.123567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434659
      },
      {
        "date": "2025-08-15",
        "close": 335.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.058989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440475
      },
      {
        "date": "2025-08-22",
        "close": 338.48999,
        "direction_boundary": 356.0,
        "core_momentum": -0.049185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441206
      },
      {
        "date": "2025-08-29",
        "close": 340.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441455
      },
      {
        "date": "2025-09-05",
        "close": 340.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441455
      },
      {
        "date": "2025-09-12",
        "close": 335.690002,
        "direction_boundary": 356.0,
        "core_momentum": -0.057051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441231
      },
      {
        "date": "2025-09-19",
        "close": 335.690002,
        "direction_boundary": 356.0,
        "core_momentum": -0.057051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441231
      },
      {
        "date": "2025-09-26",
        "close": 338.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44166
      },
      {
        "date": "2025-10-03",
        "close": 320.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445628
      },
      {
        "date": "2025-10-10",
        "close": 333.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.064607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451218
      },
      {
        "date": "2025-10-17",
        "close": 340.0,
        "direction_boundary": 359.98999,
        "core_momentum": -0.055529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453132
      },
      {
        "date": "2025-10-24",
        "close": 308.279999,
        "direction_boundary": 359.98999,
        "core_momentum": -0.143643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46889
      },
      {
        "date": "2025-10-31",
        "close": 339.709991,
        "direction_boundary": 390.0,
        "core_momentum": -0.128949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493283
      },
      {
        "date": "2025-11-07",
        "close": 340.019989,
        "direction_boundary": 408.0,
        "core_momentum": -0.166618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336818
      },
      {
        "date": "2025-11-14",
        "close": 340.019989,
        "direction_boundary": 404.0,
        "core_momentum": -0.158366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296232
      },
      {
        "date": "2025-11-21",
        "close": 340.019989,
        "direction_boundary": 404.0,
        "core_momentum": -0.158366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296232
      },
      {
        "date": "2025-11-28",
        "close": 380.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333696
      },
      {
        "date": "2025-12-05",
        "close": 387.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.042079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320453
      },
      {
        "date": "2025-12-12",
        "close": 375.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.071782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319347
      },
      {
        "date": "2025-12-19",
        "close": 373.5,
        "direction_boundary": 404.0,
        "core_momentum": -0.075495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319435
      },
      {
        "date": "2025-12-26",
        "close": 373.5,
        "direction_boundary": 404.0,
        "core_momentum": -0.075495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319435
      },
      {
        "date": "2026-01-02",
        "close": 373.5,
        "direction_boundary": 404.0,
        "core_momentum": -0.075495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319435
      },
      {
        "date": "2026-01-09",
        "close": 400.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332696
      },
      {
        "date": "2026-01-16",
        "close": 380.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338666
      },
      {
        "date": "2026-01-23",
        "close": 380.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319923
      },
      {
        "date": "2026-01-30",
        "close": 380.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312912
      },
      {
        "date": "2026-02-06",
        "close": 378.390015,
        "direction_boundary": 417.850006,
        "core_momentum": -0.094436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313173
      },
      {
        "date": "2026-02-13",
        "close": 284.0,
        "direction_boundary": 440.920013,
        "core_momentum": -0.355892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503403
      },
      {
        "date": "2026-02-20",
        "close": 301.859985,
        "direction_boundary": 440.920013,
        "core_momentum": -0.315386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511594
      },
      {
        "date": "2026-02-27",
        "close": 301.079987,
        "direction_boundary": 440.920013,
        "core_momentum": -0.317155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511443
      },
      {
        "date": "2026-03-06",
        "close": 301.079987,
        "direction_boundary": 440.920013,
        "core_momentum": -0.317155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511443
      },
      {
        "date": "2026-03-13",
        "close": 276.0,
        "direction_boundary": 440.920013,
        "core_momentum": -0.374036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52399
      },
      {
        "date": "2026-03-20",
        "close": 276.0,
        "direction_boundary": 440.920013,
        "core_momentum": -0.374036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52399
      },
      {
        "date": "2026-03-27",
        "close": 260.0,
        "direction_boundary": 440.920013,
        "core_momentum": -0.410324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528449
      },
      {
        "date": "2026-04-03",
        "close": 257.0,
        "direction_boundary": 440.920013,
        "core_momentum": -0.417128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524534
      },
      {
        "date": "2026-04-10",
        "close": 257.0,
        "direction_boundary": 440.920013,
        "core_momentum": -0.417128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520095
      },
      {
        "date": "2026-04-17",
        "close": 265.0,
        "direction_boundary": 440.920013,
        "core_momentum": -0.398984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521438
      },
      {
        "date": "2026-04-24",
        "close": 265.0,
        "direction_boundary": 440.920013,
        "core_momentum": -0.398984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505699
      },
      {
        "date": "2026-05-01",
        "close": 255.0,
        "direction_boundary": 440.920013,
        "core_momentum": -0.421664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485049
      },
      {
        "date": "2026-05-08",
        "close": 260.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486636
      },
      {
        "date": "2026-05-15",
        "close": 265.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488159
      },
      {
        "date": "2026-05-22",
        "close": 265.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488159
      },
      {
        "date": "2026-05-29",
        "close": 256.299988,
        "direction_boundary": 368.200012,
        "core_momentum": -0.303911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456794
      },
      {
        "date": "2026-06-05",
        "close": 246.0,
        "direction_boundary": 345.100006,
        "core_momentum": -0.287163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455519
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457361
      },
      {
        "date": "2026-06-19",
        "close": 250.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457598
      },
      {
        "date": "2026-06-26",
        "close": 250.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457598
      },
      {
        "date": "2026-07-03",
        "close": 250.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457598
      },
      {
        "date": "2026-07-10",
        "close": 232.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448038
      },
      {
        "date": "2026-07-17",
        "close": 235.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44818
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.273846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448569
      },
      {
        "date": "2026-07-31",
        "close": 263.540009,
        "direction_boundary": 312.01001,
        "core_momentum": -0.155348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482421
      },
      {
        "date": "2026-08-07",
        "close": 266.0,
        "direction_boundary": 312.01001,
        "core_momentum": -0.147463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 364.459991,
        "volume": 35
      },
      {
        "date": "2023-08-25",
        "close": 361.529999,
        "volume": 359
      },
      {
        "date": "2023-09-01",
        "close": 375.0,
        "volume": 4841
      },
      {
        "date": "2023-09-08",
        "close": 378.0,
        "volume": 155
      },
      {
        "date": "2023-09-15",
        "close": 361.019989,
        "volume": 65
      },
      {
        "date": "2023-09-22",
        "close": 361.019989,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 391.549988,
        "volume": 406
      },
      {
        "date": "2023-10-06",
        "close": 380.660004,
        "volume": 169
      },
      {
        "date": "2023-10-13",
        "close": 368.0,
        "volume": 425
      },
      {
        "date": "2023-10-20",
        "close": 372.0,
        "volume": 25
      },
      {
        "date": "2023-10-27",
        "close": 365.369995,
        "volume": 19
      },
      {
        "date": "2023-11-03",
        "close": 347.0,
        "volume": 80
      },
      {
        "date": "2023-11-10",
        "close": 347.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 347.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 347.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 320.0,
        "volume": 15
      },
      {
        "date": "2023-12-08",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 320.0,
        "volume": 40
      },
      {
        "date": "2023-12-22",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 319.0,
        "volume": 267
      },
      {
        "date": "2024-01-05",
        "close": 318.700012,
        "volume": 144
      },
      {
        "date": "2024-01-12",
        "close": 304.0,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 300.0,
        "volume": 74
      },
      {
        "date": "2024-01-26",
        "close": 300.0,
        "volume": 13
      },
      {
        "date": "2024-02-02",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 310.0,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 320.0,
        "volume": 1005
      },
      {
        "date": "2024-03-15",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 332.799988,
        "volume": 1610
      },
      {
        "date": "2024-03-29",
        "close": 332.799988,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 320.0,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 310.0,
        "volume": 83
      },
      {
        "date": "2024-06-14",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 299.0,
        "volume": 15
      },
      {
        "date": "2024-07-19",
        "close": 299.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 348.0,
        "volume": 43
      },
      {
        "date": "2024-08-02",
        "close": 348.0,
        "volume": 32
      },
      {
        "date": "2024-08-09",
        "close": 356.0,
        "volume": 80
      },
      {
        "date": "2024-08-16",
        "close": 356.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 356.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 356.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 356.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 356.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 356.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 356.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 356.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 356.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 359.98999,
        "volume": 42
      },
      {
        "date": "2024-10-25",
        "close": 359.98999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 390.0,
        "volume": 40
      },
      {
        "date": "2024-11-08",
        "close": 408.0,
        "volume": 33
      },
      {
        "date": "2024-11-15",
        "close": 404.0,
        "volume": 9
      },
      {
        "date": "2024-11-22",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 417.850006,
        "volume": 138
      },
      {
        "date": "2025-02-14",
        "close": 440.920013,
        "volume": 61
      },
      {
        "date": "2025-02-21",
        "close": 440.920013,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 440.920013,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 440.920013,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 440.920013,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 440.920013,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 440.920013,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 440.920013,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 440.920013,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 440.920013,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 440.920013,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 440.920013,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 340.0,
        "volume": 440
      },
      {
        "date": "2025-05-16",
        "close": 380.0,
        "volume": 31
      },
      {
        "date": "2025-05-23",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 368.200012,
        "volume": 1846
      },
      {
        "date": "2025-06-06",
        "close": 345.100006,
        "volume": 79
      },
      {
        "date": "2025-06-13",
        "close": 360.0,
        "volume": 628
      },
      {
        "date": "2025-06-20",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 360.0,
        "volume": 92
      },
      {
        "date": "2025-07-04",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 360.0,
        "volume": 14
      },
      {
        "date": "2025-07-18",
        "close": 350.0,
        "volume": 25
      },
      {
        "date": "2025-07-25",
        "close": 325.0,
        "volume": 1666
      },
      {
        "date": "2025-08-01",
        "close": 312.01001,
        "volume": 138
      },
      {
        "date": "2025-08-08",
        "close": 312.01001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 335.0,
        "volume": 19
      },
      {
        "date": "2025-08-22",
        "close": 338.48999,
        "volume": 213
      },
      {
        "date": "2025-08-29",
        "close": 340.0,
        "volume": 124
      },
      {
        "date": "2025-09-05",
        "close": 340.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 335.690002,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 335.690002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 338.0,
        "volume": 110
      },
      {
        "date": "2025-10-03",
        "close": 320.0,
        "volume": 55
      },
      {
        "date": "2025-10-10",
        "close": 333.0,
        "volume": 812
      },
      {
        "date": "2025-10-17",
        "close": 340.0,
        "volume": 83
      },
      {
        "date": "2025-10-24",
        "close": 308.279999,
        "volume": 780
      },
      {
        "date": "2025-10-31",
        "close": 339.709991,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 340.019989,
        "volume": 14
      },
      {
        "date": "2025-11-14",
        "close": 340.019989,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 340.019989,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 380.0,
        "volume": 218
      },
      {
        "date": "2025-12-05",
        "close": 387.0,
        "volume": 1850
      },
      {
        "date": "2025-12-12",
        "close": 375.0,
        "volume": 42
      },
      {
        "date": "2025-12-19",
        "close": 373.5,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 373.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 373.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 400.0,
        "volume": 38
      },
      {
        "date": "2026-01-16",
        "close": 380.0,
        "volume": 11
      },
      {
        "date": "2026-01-23",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 378.390015,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 284.0,
        "volume": 1757
      },
      {
        "date": "2026-02-20",
        "close": 301.859985,
        "volume": 849
      },
      {
        "date": "2026-02-27",
        "close": 301.079987,
        "volume": 8
      },
      {
        "date": "2026-03-06",
        "close": 301.079987,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 276.0,
        "volume": 69
      },
      {
        "date": "2026-03-20",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 260.0,
        "volume": 49
      },
      {
        "date": "2026-04-03",
        "close": 257.0,
        "volume": 15
      },
      {
        "date": "2026-04-10",
        "close": 257.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 265.0,
        "volume": 79
      },
      {
        "date": "2026-04-24",
        "close": 265.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 255.0,
        "volume": 30
      },
      {
        "date": "2026-05-08",
        "close": 260.0,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 265.0,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 265.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 256.299988,
        "volume": 380
      },
      {
        "date": "2026-06-05",
        "close": 246.0,
        "volume": 104
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 232.0,
        "volume": 51
      },
      {
        "date": "2026-07-17",
        "close": 235.0,
        "volume": 1364
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "volume": 15
      },
      {
        "date": "2026-07-31",
        "close": 263.540009,
        "volume": 11
      },
      {
        "date": "2026-08-07",
        "close": 266.0,
        "volume": 219
      }
    ],
    "sharemaestro_context": {
      "trend": 278.074999,
      "fair_value": 342.460064,
      "market_activity": -47.249973,
      "market_dynamics": 0.436118,
      "relative_strength": -15.973306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.015625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.015625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.03125,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.011694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.010736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.224149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.050851
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.125683
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.124969
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.102564
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.181538
      }
    ]
  }
}