{
  "ticker": {
    "uuid": "c43612dc-69d9-43da-a725-43330f9d9121",
    "symbol": "JG15",
    "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.760002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.775475,
    "boundary_margin": 0.021624,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.033335,
    "volatility_stability": 1.0575,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.112385,
      "interruption": -0.023514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.46,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.620117,
        "direction_boundary": 85.552765,
        "core_momentum": -0.034279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037814
      },
      {
        "date": "2023-08-25",
        "close": 83.069275,
        "direction_boundary": 84.86853,
        "core_momentum": -0.0212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038188
      },
      {
        "date": "2023-09-01",
        "close": 83.393661,
        "direction_boundary": 84.315826,
        "core_momentum": -0.010937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038612
      },
      {
        "date": "2023-09-08",
        "close": 83.609169,
        "direction_boundary": 84.210609,
        "core_momentum": -0.007142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03842
      },
      {
        "date": "2023-09-15",
        "close": 83.850746,
        "direction_boundary": 83.976402,
        "core_momentum": -0.001496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035265
      },
      {
        "date": "2023-09-22",
        "close": 84.287384,
        "direction_boundary": 81.873367,
        "core_momentum": 0.029485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036113
      },
      {
        "date": "2023-09-29",
        "close": 84.059967,
        "direction_boundary": 81.117371,
        "core_momentum": 0.036276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035313
      },
      {
        "date": "2023-10-06",
        "close": 84.050873,
        "direction_boundary": 81.405029,
        "core_momentum": 0.032502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034793
      },
      {
        "date": "2023-10-13",
        "close": 84.279167,
        "direction_boundary": 81.893982,
        "core_momentum": 0.029125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034048
      },
      {
        "date": "2023-10-20",
        "close": 84.092293,
        "direction_boundary": 82.396332,
        "core_momentum": 0.020583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033906
      },
      {
        "date": "2023-10-27",
        "close": 84.45919,
        "direction_boundary": 83.724762,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034426
      },
      {
        "date": "2023-11-03",
        "close": 84.832932,
        "direction_boundary": 84.075272,
        "core_momentum": 0.009012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034925
      },
      {
        "date": "2023-11-10",
        "close": 84.822205,
        "direction_boundary": 84.121017,
        "core_momentum": 0.008335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034929
      },
      {
        "date": "2023-11-17",
        "close": 85.233284,
        "direction_boundary": 84.212646,
        "core_momentum": 0.01212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034712
      },
      {
        "date": "2023-11-24",
        "close": 84.849579,
        "direction_boundary": 84.176895,
        "core_momentum": 0.007991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029488
      },
      {
        "date": "2023-12-01",
        "close": 85.345184,
        "direction_boundary": 84.147842,
        "core_momentum": 0.014229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029553
      },
      {
        "date": "2023-12-08",
        "close": 85.431946,
        "direction_boundary": 84.218727,
        "core_momentum": 0.014406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028679
      },
      {
        "date": "2023-12-15",
        "close": 86.213554,
        "direction_boundary": 84.057671,
        "core_momentum": 0.025648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027534
      },
      {
        "date": "2023-12-22",
        "close": 86.866264,
        "direction_boundary": 83.581085,
        "core_momentum": 0.039305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028062
      },
      {
        "date": "2023-12-29",
        "close": 86.960182,
        "direction_boundary": 83.733238,
        "core_momentum": 0.038538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027415
      },
      {
        "date": "2024-01-05",
        "close": 86.415085,
        "direction_boundary": 84.16951,
        "core_momentum": 0.026679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029131
      },
      {
        "date": "2024-01-12",
        "close": 86.627213,
        "direction_boundary": 84.490242,
        "core_momentum": 0.025293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028164
      },
      {
        "date": "2024-01-19",
        "close": 86.301224,
        "direction_boundary": 84.501457,
        "core_momentum": 0.021299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027897
      },
      {
        "date": "2024-01-26",
        "close": 86.181877,
        "direction_boundary": 84.714272,
        "core_momentum": 0.017324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028054
      },
      {
        "date": "2024-02-02",
        "close": 86.177307,
        "direction_boundary": 85.451424,
        "core_momentum": 0.008495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028074
      },
      {
        "date": "2024-02-09",
        "close": 85.870445,
        "direction_boundary": 84.558815,
        "core_momentum": 0.015511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028203
      },
      {
        "date": "2024-02-16",
        "close": 85.835915,
        "direction_boundary": 84.305336,
        "core_momentum": 0.018155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027669
      },
      {
        "date": "2024-02-23",
        "close": 86.019997,
        "direction_boundary": 83.865616,
        "core_momentum": 0.025688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0271
      },
      {
        "date": "2024-03-01",
        "close": 85.987793,
        "direction_boundary": 83.755684,
        "core_momentum": 0.02665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026941
      },
      {
        "date": "2024-03-08",
        "close": 86.23629,
        "direction_boundary": 84.065208,
        "core_momentum": 0.025826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026976
      },
      {
        "date": "2024-03-15",
        "close": 86.132111,
        "direction_boundary": 84.986382,
        "core_momentum": 0.013481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027059
      },
      {
        "date": "2024-03-22",
        "close": 86.660667,
        "direction_boundary": 85.049324,
        "core_momentum": 0.018946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027372
      },
      {
        "date": "2024-03-29",
        "close": 86.716064,
        "direction_boundary": 84.528061,
        "core_momentum": 0.025885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026838
      },
      {
        "date": "2024-04-05",
        "close": 86.570656,
        "direction_boundary": 84.865089,
        "core_momentum": 0.020097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027078
      },
      {
        "date": "2024-04-12",
        "close": 86.31543,
        "direction_boundary": 84.353577,
        "core_momentum": 0.023257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027554
      },
      {
        "date": "2024-04-19",
        "close": 86.169662,
        "direction_boundary": 84.09024,
        "core_momentum": 0.024728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027443
      },
      {
        "date": "2024-04-26",
        "close": 86.07943,
        "direction_boundary": 84.162292,
        "core_momentum": 0.022779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027119
      },
      {
        "date": "2024-05-03",
        "close": 86.391777,
        "direction_boundary": 84.234291,
        "core_momentum": 0.025613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026925
      },
      {
        "date": "2024-05-10",
        "close": 86.625877,
        "direction_boundary": 84.262718,
        "core_momentum": 0.028045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027037
      },
      {
        "date": "2024-05-17",
        "close": 86.709358,
        "direction_boundary": 83.863724,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02641
      },
      {
        "date": "2024-05-24",
        "close": 86.363815,
        "direction_boundary": 82.763725,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026216
      },
      {
        "date": "2024-05-31",
        "close": 86.435745,
        "direction_boundary": 83.230339,
        "core_momentum": 0.038512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02515
      },
      {
        "date": "2024-06-07",
        "close": 86.588791,
        "direction_boundary": 82.899612,
        "core_momentum": 0.044502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025203
      },
      {
        "date": "2024-06-14",
        "close": 87.088715,
        "direction_boundary": 82.237885,
        "core_momentum": 0.058985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023273
      },
      {
        "date": "2024-06-21",
        "close": 87.221336,
        "direction_boundary": 82.073059,
        "core_momentum": 0.062728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020954
      },
      {
        "date": "2024-06-28",
        "close": 87.125946,
        "direction_boundary": 81.896919,
        "core_momentum": 0.063849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020979
      },
      {
        "date": "2024-07-05",
        "close": 87.274857,
        "direction_boundary": 81.677856,
        "core_momentum": 0.068525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018964
      },
      {
        "date": "2024-07-12",
        "close": 87.448051,
        "direction_boundary": 82.28051,
        "core_momentum": 0.062804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018872
      },
      {
        "date": "2024-07-19",
        "close": 87.594994,
        "direction_boundary": 82.934807,
        "core_momentum": 0.056191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017977
      },
      {
        "date": "2024-07-26",
        "close": 87.767624,
        "direction_boundary": 82.894051,
        "core_momentum": 0.058793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017848
      },
      {
        "date": "2024-08-02",
        "close": 88.502457,
        "direction_boundary": 83.120468,
        "core_momentum": 0.064749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020703
      },
      {
        "date": "2024-08-09",
        "close": 88.36042,
        "direction_boundary": 82.856041,
        "core_momentum": 0.066433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02
      },
      {
        "date": "2024-08-16",
        "close": 88.278542,
        "direction_boundary": 82.620117,
        "core_momentum": 0.068487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020092
      },
      {
        "date": "2024-08-23",
        "close": 88.395515,
        "direction_boundary": 83.069275,
        "core_momentum": 0.064118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020038
      },
      {
        "date": "2024-08-30",
        "close": 88.29026,
        "direction_boundary": 83.393661,
        "core_momentum": 0.058717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020185
      },
      {
        "date": "2024-09-06",
        "close": 88.723015,
        "direction_boundary": 83.609169,
        "core_momentum": 0.061164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02074
      },
      {
        "date": "2024-09-13",
        "close": 89.149246,
        "direction_boundary": 83.850746,
        "core_momentum": 0.06319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021075
      },
      {
        "date": "2024-09-20",
        "close": 88.88871,
        "direction_boundary": 84.287384,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020689
      },
      {
        "date": "2024-09-27",
        "close": 88.862877,
        "direction_boundary": 84.059967,
        "core_momentum": 0.057137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020759
      },
      {
        "date": "2024-10-04",
        "close": 88.508423,
        "direction_boundary": 84.050873,
        "core_momentum": 0.053034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021577
      },
      {
        "date": "2024-10-11",
        "close": 88.486519,
        "direction_boundary": 84.279167,
        "core_momentum": 0.049922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02094
      },
      {
        "date": "2024-10-18",
        "close": 88.97847,
        "direction_boundary": 84.092293,
        "core_momentum": 0.058105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021508
      },
      {
        "date": "2024-10-25",
        "close": 88.703064,
        "direction_boundary": 84.45919,
        "core_momentum": 0.050248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022122
      },
      {
        "date": "2024-11-01",
        "close": 88.081657,
        "direction_boundary": 84.832932,
        "core_momentum": 0.038296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024546
      },
      {
        "date": "2024-11-08",
        "close": 88.15461,
        "direction_boundary": 84.822205,
        "core_momentum": 0.039287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024383
      },
      {
        "date": "2024-11-15",
        "close": 88.179047,
        "direction_boundary": 85.233284,
        "core_momentum": 0.034561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024385
      },
      {
        "date": "2024-11-22",
        "close": 88.446098,
        "direction_boundary": 84.849579,
        "core_momentum": 0.042387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023646
      },
      {
        "date": "2024-11-29",
        "close": 88.817169,
        "direction_boundary": 85.345184,
        "core_momentum": 0.040682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024075
      },
      {
        "date": "2024-12-06",
        "close": 88.784081,
        "direction_boundary": 85.431946,
        "core_momentum": 0.039237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02413
      },
      {
        "date": "2024-12-13",
        "close": 88.780663,
        "direction_boundary": 86.213554,
        "core_momentum": 0.029776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023145
      },
      {
        "date": "2024-12-20",
        "close": 88.586327,
        "direction_boundary": 86.866264,
        "core_momentum": 0.019801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023465
      },
      {
        "date": "2024-12-27",
        "close": 88.463081,
        "direction_boundary": 86.960182,
        "core_momentum": 0.017283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023512
      },
      {
        "date": "2025-01-03",
        "close": 88.593422,
        "direction_boundary": 86.415085,
        "core_momentum": 0.025208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023491
      },
      {
        "date": "2025-01-10",
        "close": 88.335098,
        "direction_boundary": 86.627213,
        "core_momentum": 0.019715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023885
      },
      {
        "date": "2025-01-17",
        "close": 88.776711,
        "direction_boundary": 86.301224,
        "core_momentum": 0.028684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02467
      },
      {
        "date": "2025-01-24",
        "close": 88.988251,
        "direction_boundary": 86.181877,
        "core_momentum": 0.032563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024725
      },
      {
        "date": "2025-01-31",
        "close": 89.313889,
        "direction_boundary": 86.177307,
        "core_momentum": 0.036397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022522
      },
      {
        "date": "2025-02-07",
        "close": 89.601501,
        "direction_boundary": 85.870445,
        "core_momentum": 0.04345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022676
      },
      {
        "date": "2025-02-14",
        "close": 89.604599,
        "direction_boundary": 85.835915,
        "core_momentum": 0.043906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022591
      },
      {
        "date": "2025-02-21",
        "close": 89.54258,
        "direction_boundary": 86.019997,
        "core_momentum": 0.040951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02263
      },
      {
        "date": "2025-02-28",
        "close": 89.785851,
        "direction_boundary": 85.987793,
        "core_momentum": 0.04417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022696
      },
      {
        "date": "2025-03-07",
        "close": 89.673752,
        "direction_boundary": 86.23629,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021985
      },
      {
        "date": "2025-03-14",
        "close": 89.870102,
        "direction_boundary": 86.132111,
        "core_momentum": 0.043398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021231
      },
      {
        "date": "2025-03-21",
        "close": 89.690697,
        "direction_boundary": 86.660667,
        "core_momentum": 0.034964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020985
      },
      {
        "date": "2025-03-28",
        "close": 89.788757,
        "direction_boundary": 86.716064,
        "core_momentum": 0.035434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020989
      },
      {
        "date": "2025-04-04",
        "close": 90.606857,
        "direction_boundary": 86.570656,
        "core_momentum": 0.046623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02322
      },
      {
        "date": "2025-04-11",
        "close": 90.403885,
        "direction_boundary": 86.31543,
        "core_momentum": 0.047366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023579
      },
      {
        "date": "2025-04-18",
        "close": 90.780495,
        "direction_boundary": 86.169662,
        "core_momentum": 0.053509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023097
      },
      {
        "date": "2025-04-25",
        "close": 90.955589,
        "direction_boundary": 86.07943,
        "core_momentum": 0.056647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022455
      },
      {
        "date": "2025-05-02",
        "close": 91.111511,
        "direction_boundary": 86.391777,
        "core_momentum": 0.054632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019278
      },
      {
        "date": "2025-05-09",
        "close": 90.987221,
        "direction_boundary": 86.625877,
        "core_momentum": 0.050347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019623
      },
      {
        "date": "2025-05-16",
        "close": 90.768265,
        "direction_boundary": 86.709358,
        "core_momentum": 0.04681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020224
      },
      {
        "date": "2025-05-23",
        "close": 90.847649,
        "direction_boundary": 86.363815,
        "core_momentum": 0.051918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020037
      },
      {
        "date": "2025-05-30",
        "close": 90.847649,
        "direction_boundary": 86.435745,
        "core_momentum": 0.051043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019553
      },
      {
        "date": "2025-06-06",
        "close": 90.943886,
        "direction_boundary": 86.588791,
        "core_momentum": 0.050296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019472
      },
      {
        "date": "2025-06-13",
        "close": 91.1754,
        "direction_boundary": 87.088715,
        "core_momentum": 0.046926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019546
      },
      {
        "date": "2025-06-20",
        "close": 91.3106,
        "direction_boundary": 87.221336,
        "core_momentum": 0.046884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018993
      },
      {
        "date": "2025-06-27",
        "close": 91.527924,
        "direction_boundary": 87.125946,
        "core_momentum": 0.050524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018695
      },
      {
        "date": "2025-07-04",
        "close": 91.51342,
        "direction_boundary": 87.274857,
        "core_momentum": 0.048566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018803
      },
      {
        "date": "2025-07-11",
        "close": 91.467964,
        "direction_boundary": 87.448051,
        "core_momentum": 0.045969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018013
      },
      {
        "date": "2025-07-18",
        "close": 91.506721,
        "direction_boundary": 87.594994,
        "core_momentum": 0.044657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017261
      },
      {
        "date": "2025-07-25",
        "close": 91.642311,
        "direction_boundary": 87.767624,
        "core_momentum": 0.044147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017179
      },
      {
        "date": "2025-08-01",
        "close": 91.932861,
        "direction_boundary": 88.502457,
        "core_momentum": 0.038761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017049
      },
      {
        "date": "2025-08-08",
        "close": 91.775475,
        "direction_boundary": 88.36042,
        "core_momentum": 0.038649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017202
      },
      {
        "date": "2025-08-15",
        "close": 91.759964,
        "direction_boundary": 88.278542,
        "core_momentum": 0.039437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017226
      },
      {
        "date": "2025-08-22",
        "close": 91.791573,
        "direction_boundary": 88.395515,
        "core_momentum": 0.038419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017092
      },
      {
        "date": "2025-08-29",
        "close": 91.79644,
        "direction_boundary": 88.29026,
        "core_momentum": 0.039712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016942
      },
      {
        "date": "2025-09-05",
        "close": 91.981232,
        "direction_boundary": 88.723015,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016735
      },
      {
        "date": "2025-09-12",
        "close": 91.927483,
        "direction_boundary": 89.149246,
        "core_momentum": 0.031164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016775
      },
      {
        "date": "2025-09-19",
        "close": 91.946999,
        "direction_boundary": 88.88871,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016293
      },
      {
        "date": "2025-09-26",
        "close": 91.915291,
        "direction_boundary": 88.862877,
        "core_momentum": 0.03435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01639
      },
      {
        "date": "2025-10-03",
        "close": 92.110367,
        "direction_boundary": 88.508423,
        "core_momentum": 0.040696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011593
      },
      {
        "date": "2025-10-10",
        "close": 92.173744,
        "direction_boundary": 88.486519,
        "core_momentum": 0.04167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010826
      },
      {
        "date": "2025-10-17",
        "close": 92.557693,
        "direction_boundary": 88.97847,
        "core_momentum": 0.040226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010826
      },
      {
        "date": "2025-10-24",
        "close": 92.843803,
        "direction_boundary": 88.703064,
        "core_momentum": 0.046681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011192
      },
      {
        "date": "2025-10-31",
        "close": 92.895157,
        "direction_boundary": 88.081657,
        "core_momentum": 0.054648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011116
      },
      {
        "date": "2025-11-07",
        "close": 92.87072,
        "direction_boundary": 88.15461,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010798
      },
      {
        "date": "2025-11-14",
        "close": 92.769806,
        "direction_boundary": 88.179047,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010152
      },
      {
        "date": "2025-11-21",
        "close": 92.95134,
        "direction_boundary": 88.446098,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010269
      },
      {
        "date": "2025-11-28",
        "close": 93.123047,
        "direction_boundary": 88.817169,
        "core_momentum": 0.04848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010272
      },
      {
        "date": "2025-12-05",
        "close": 93.135307,
        "direction_boundary": 88.784081,
        "core_momentum": 0.049009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010332
      },
      {
        "date": "2025-12-12",
        "close": 93.173492,
        "direction_boundary": 88.780663,
        "core_momentum": 0.04948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010081
      },
      {
        "date": "2025-12-19",
        "close": 93.217789,
        "direction_boundary": 88.586327,
        "core_momentum": 0.052282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010048
      },
      {
        "date": "2025-12-26",
        "close": 93.234993,
        "direction_boundary": 88.463081,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009815
      },
      {
        "date": "2026-01-02",
        "close": 93.360458,
        "direction_boundary": 88.593422,
        "core_momentum": 0.053808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00977
      },
      {
        "date": "2026-01-09",
        "close": 93.72702,
        "direction_boundary": 88.335098,
        "core_momentum": 0.061039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010517
      },
      {
        "date": "2026-01-16",
        "close": 93.706802,
        "direction_boundary": 88.776711,
        "core_momentum": 0.055534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010616
      },
      {
        "date": "2026-01-23",
        "close": 93.514297,
        "direction_boundary": 88.988251,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011347
      },
      {
        "date": "2026-01-30",
        "close": 93.652496,
        "direction_boundary": 89.313889,
        "core_momentum": 0.048577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010867
      },
      {
        "date": "2026-02-06",
        "close": 93.849945,
        "direction_boundary": 89.601501,
        "core_momentum": 0.047415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010444
      },
      {
        "date": "2026-02-13",
        "close": 94.089439,
        "direction_boundary": 89.604599,
        "core_momentum": 0.050051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010588
      },
      {
        "date": "2026-02-20",
        "close": 94.242966,
        "direction_boundary": 89.54258,
        "core_momentum": 0.052493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010588
      },
      {
        "date": "2026-02-27",
        "close": 94.554962,
        "direction_boundary": 89.785851,
        "core_momentum": 0.053117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010952
      },
      {
        "date": "2026-03-06",
        "close": 93.666016,
        "direction_boundary": 89.673752,
        "core_momentum": 0.04452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018232
      },
      {
        "date": "2026-03-13",
        "close": 93.193344,
        "direction_boundary": 89.870102,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019846
      },
      {
        "date": "2026-03-20",
        "close": 92.331573,
        "direction_boundary": 89.690697,
        "core_momentum": 0.029444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024071
      },
      {
        "date": "2026-03-27",
        "close": 92.567505,
        "direction_boundary": 89.788757,
        "core_momentum": 0.030948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024284
      },
      {
        "date": "2026-04-03",
        "close": 93.039368,
        "direction_boundary": 90.606857,
        "core_momentum": 0.026847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02507
      },
      {
        "date": "2026-04-10",
        "close": 93.029861,
        "direction_boundary": 90.403885,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025075
      },
      {
        "date": "2026-04-17",
        "close": 93.672729,
        "direction_boundary": 90.780495,
        "core_momentum": 0.03186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026165
      },
      {
        "date": "2026-04-24",
        "close": 92.868416,
        "direction_boundary": 90.955589,
        "core_momentum": 0.02103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028728
      },
      {
        "date": "2026-05-01",
        "close": 92.918083,
        "direction_boundary": 91.111511,
        "core_momentum": 0.019828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028727
      },
      {
        "date": "2026-05-08",
        "close": 93.052216,
        "direction_boundary": 90.987221,
        "core_momentum": 0.022695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028792
      },
      {
        "date": "2026-05-15",
        "close": 92.570343,
        "direction_boundary": 90.768265,
        "core_momentum": 0.019854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029673
      },
      {
        "date": "2026-05-22",
        "close": 93.207703,
        "direction_boundary": 90.847649,
        "core_momentum": 0.025978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031093
      },
      {
        "date": "2026-05-29",
        "close": 93.571701,
        "direction_boundary": 90.847649,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031451
      },
      {
        "date": "2026-06-05",
        "close": 93.045433,
        "direction_boundary": 90.943886,
        "core_momentum": 0.023108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032472
      },
      {
        "date": "2026-06-12",
        "close": 93.332184,
        "direction_boundary": 91.1754,
        "core_momentum": 0.023655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032755
      },
      {
        "date": "2026-06-19",
        "close": 93.399475,
        "direction_boundary": 91.3106,
        "core_momentum": 0.022877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032763
      },
      {
        "date": "2026-06-26",
        "close": 93.760872,
        "direction_boundary": 91.527924,
        "core_momentum": 0.024396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033182
      },
      {
        "date": "2026-07-03",
        "close": 93.788284,
        "direction_boundary": 91.51342,
        "core_momentum": 0.024858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2026-07-10",
        "close": 93.584999,
        "direction_boundary": 91.467964,
        "core_momentum": 0.023145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032841
      },
      {
        "date": "2026-07-17",
        "close": 93.362503,
        "direction_boundary": 91.506721,
        "core_momentum": 0.02028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032999
      },
      {
        "date": "2026-07-24",
        "close": 93.252502,
        "direction_boundary": 91.642311,
        "core_momentum": 0.01757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032919
      },
      {
        "date": "2026-07-31",
        "close": 93.352501,
        "direction_boundary": 91.932861,
        "core_momentum": 0.015442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032885
      },
      {
        "date": "2026-08-07",
        "close": 93.760002,
        "direction_boundary": 91.775475,
        "core_momentum": 0.021624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.620117,
        "volume": 28
      },
      {
        "date": "2023-08-25",
        "close": 83.069275,
        "volume": 232
      },
      {
        "date": "2023-09-01",
        "close": 83.393661,
        "volume": 1091
      },
      {
        "date": "2023-09-08",
        "close": 83.609169,
        "volume": 2097
      },
      {
        "date": "2023-09-15",
        "close": 83.850746,
        "volume": 10548
      },
      {
        "date": "2023-09-22",
        "close": 84.287384,
        "volume": 518
      },
      {
        "date": "2023-09-29",
        "close": 84.059967,
        "volume": 317
      },
      {
        "date": "2023-10-06",
        "close": 84.050873,
        "volume": 3879
      },
      {
        "date": "2023-10-13",
        "close": 84.279167,
        "volume": 2967
      },
      {
        "date": "2023-10-20",
        "close": 84.092293,
        "volume": 2030
      },
      {
        "date": "2023-10-27",
        "close": 84.45919,
        "volume": 8943
      },
      {
        "date": "2023-11-03",
        "close": 84.832932,
        "volume": 1283
      },
      {
        "date": "2023-11-10",
        "close": 84.822205,
        "volume": 1077
      },
      {
        "date": "2023-11-17",
        "close": 85.233284,
        "volume": 814
      },
      {
        "date": "2023-11-24",
        "close": 84.849579,
        "volume": 179
      },
      {
        "date": "2023-12-01",
        "close": 85.345184,
        "volume": 855
      },
      {
        "date": "2023-12-08",
        "close": 85.431946,
        "volume": 446
      },
      {
        "date": "2023-12-15",
        "close": 86.213554,
        "volume": 14795
      },
      {
        "date": "2023-12-22",
        "close": 86.866264,
        "volume": 688
      },
      {
        "date": "2023-12-29",
        "close": 86.960182,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 86.415085,
        "volume": 191
      },
      {
        "date": "2024-01-12",
        "close": 86.627213,
        "volume": 893
      },
      {
        "date": "2024-01-19",
        "close": 86.301224,
        "volume": 2466
      },
      {
        "date": "2024-01-26",
        "close": 86.181877,
        "volume": 739
      },
      {
        "date": "2024-02-02",
        "close": 86.177307,
        "volume": 2012
      },
      {
        "date": "2024-02-09",
        "close": 85.870445,
        "volume": 7049
      },
      {
        "date": "2024-02-16",
        "close": 85.835915,
        "volume": 991
      },
      {
        "date": "2024-02-23",
        "close": 86.019997,
        "volume": 517
      },
      {
        "date": "2024-03-01",
        "close": 85.987793,
        "volume": 5846
      },
      {
        "date": "2024-03-08",
        "close": 86.23629,
        "volume": 7401
      },
      {
        "date": "2024-03-15",
        "close": 86.132111,
        "volume": 2570
      },
      {
        "date": "2024-03-22",
        "close": 86.660667,
        "volume": 1880
      },
      {
        "date": "2024-03-29",
        "close": 86.716064,
        "volume": 4006
      },
      {
        "date": "2024-04-05",
        "close": 86.570656,
        "volume": 5808
      },
      {
        "date": "2024-04-12",
        "close": 86.31543,
        "volume": 1282
      },
      {
        "date": "2024-04-19",
        "close": 86.169662,
        "volume": 1861
      },
      {
        "date": "2024-04-26",
        "close": 86.07943,
        "volume": 623
      },
      {
        "date": "2024-05-03",
        "close": 86.391777,
        "volume": 3878
      },
      {
        "date": "2024-05-10",
        "close": 86.625877,
        "volume": 912
      },
      {
        "date": "2024-05-17",
        "close": 86.709358,
        "volume": 128
      },
      {
        "date": "2024-05-24",
        "close": 86.363815,
        "volume": 3293
      },
      {
        "date": "2024-05-31",
        "close": 86.435745,
        "volume": 3130
      },
      {
        "date": "2024-06-07",
        "close": 86.588791,
        "volume": 7912
      },
      {
        "date": "2024-06-14",
        "close": 87.088715,
        "volume": 3570
      },
      {
        "date": "2024-06-21",
        "close": 87.221336,
        "volume": 135
      },
      {
        "date": "2024-06-28",
        "close": 87.125946,
        "volume": 950
      },
      {
        "date": "2024-07-05",
        "close": 87.274857,
        "volume": 1442
      },
      {
        "date": "2024-07-12",
        "close": 87.448051,
        "volume": 3240
      },
      {
        "date": "2024-07-19",
        "close": 87.594994,
        "volume": 943
      },
      {
        "date": "2024-07-26",
        "close": 87.767624,
        "volume": 1164
      },
      {
        "date": "2024-08-02",
        "close": 88.502457,
        "volume": 1426
      },
      {
        "date": "2024-08-09",
        "close": 88.36042,
        "volume": 702
      },
      {
        "date": "2024-08-16",
        "close": 88.278542,
        "volume": 1424
      },
      {
        "date": "2024-08-23",
        "close": 88.395515,
        "volume": 598
      },
      {
        "date": "2024-08-30",
        "close": 88.29026,
        "volume": 468
      },
      {
        "date": "2024-09-06",
        "close": 88.723015,
        "volume": 2264
      },
      {
        "date": "2024-09-13",
        "close": 89.149246,
        "volume": 948
      },
      {
        "date": "2024-09-20",
        "close": 88.88871,
        "volume": 928
      },
      {
        "date": "2024-09-27",
        "close": 88.862877,
        "volume": 578
      },
      {
        "date": "2024-10-04",
        "close": 88.508423,
        "volume": 1872
      },
      {
        "date": "2024-10-11",
        "close": 88.486519,
        "volume": 1363
      },
      {
        "date": "2024-10-18",
        "close": 88.97847,
        "volume": 7072
      },
      {
        "date": "2024-10-25",
        "close": 88.703064,
        "volume": 2077
      },
      {
        "date": "2024-11-01",
        "close": 88.081657,
        "volume": 1038
      },
      {
        "date": "2024-11-08",
        "close": 88.15461,
        "volume": 2423
      },
      {
        "date": "2024-11-15",
        "close": 88.179047,
        "volume": 1038
      },
      {
        "date": "2024-11-22",
        "close": 88.446098,
        "volume": 812
      },
      {
        "date": "2024-11-29",
        "close": 88.817169,
        "volume": 5027
      },
      {
        "date": "2024-12-06",
        "close": 88.784081,
        "volume": 9627
      },
      {
        "date": "2024-12-13",
        "close": 88.780663,
        "volume": 13992
      },
      {
        "date": "2024-12-20",
        "close": 88.586327,
        "volume": 3141
      },
      {
        "date": "2024-12-27",
        "close": 88.463081,
        "volume": 182
      },
      {
        "date": "2025-01-03",
        "close": 88.593422,
        "volume": 779
      },
      {
        "date": "2025-01-10",
        "close": 88.335098,
        "volume": 14595
      },
      {
        "date": "2025-01-17",
        "close": 88.776711,
        "volume": 13783
      },
      {
        "date": "2025-01-24",
        "close": 88.988251,
        "volume": 11976
      },
      {
        "date": "2025-01-31",
        "close": 89.313889,
        "volume": 9837
      },
      {
        "date": "2025-02-07",
        "close": 89.601501,
        "volume": 2134
      },
      {
        "date": "2025-02-14",
        "close": 89.604599,
        "volume": 399
      },
      {
        "date": "2025-02-21",
        "close": 89.54258,
        "volume": 1590
      },
      {
        "date": "2025-02-28",
        "close": 89.785851,
        "volume": 2140
      },
      {
        "date": "2025-03-07",
        "close": 89.673752,
        "volume": 5524
      },
      {
        "date": "2025-03-14",
        "close": 89.870102,
        "volume": 1103
      },
      {
        "date": "2025-03-21",
        "close": 89.690697,
        "volume": 854
      },
      {
        "date": "2025-03-28",
        "close": 89.788757,
        "volume": 686
      },
      {
        "date": "2025-04-04",
        "close": 90.606857,
        "volume": 1126
      },
      {
        "date": "2025-04-11",
        "close": 90.403885,
        "volume": 2579
      },
      {
        "date": "2025-04-18",
        "close": 90.780495,
        "volume": 322
      },
      {
        "date": "2025-04-25",
        "close": 90.955589,
        "volume": 12710
      },
      {
        "date": "2025-05-02",
        "close": 91.111511,
        "volume": 3475
      },
      {
        "date": "2025-05-09",
        "close": 90.987221,
        "volume": 4032
      },
      {
        "date": "2025-05-16",
        "close": 90.768265,
        "volume": 1290
      },
      {
        "date": "2025-05-23",
        "close": 90.847649,
        "volume": 4490
      },
      {
        "date": "2025-05-30",
        "close": 90.847649,
        "volume": 7038
      },
      {
        "date": "2025-06-06",
        "close": 90.943886,
        "volume": 16777
      },
      {
        "date": "2025-06-13",
        "close": 91.1754,
        "volume": 1931
      },
      {
        "date": "2025-06-20",
        "close": 91.3106,
        "volume": 429
      },
      {
        "date": "2025-06-27",
        "close": 91.527924,
        "volume": 2458
      },
      {
        "date": "2025-07-04",
        "close": 91.51342,
        "volume": 1041
      },
      {
        "date": "2025-07-11",
        "close": 91.467964,
        "volume": 1528
      },
      {
        "date": "2025-07-18",
        "close": 91.506721,
        "volume": 5012
      },
      {
        "date": "2025-07-25",
        "close": 91.642311,
        "volume": 5791
      },
      {
        "date": "2025-08-01",
        "close": 91.932861,
        "volume": 1920
      },
      {
        "date": "2025-08-08",
        "close": 91.775475,
        "volume": 2330
      },
      {
        "date": "2025-08-15",
        "close": 91.759964,
        "volume": 868
      },
      {
        "date": "2025-08-22",
        "close": 91.791573,
        "volume": 242
      },
      {
        "date": "2025-08-29",
        "close": 91.79644,
        "volume": 3228
      },
      {
        "date": "2025-09-05",
        "close": 91.981232,
        "volume": 8955
      },
      {
        "date": "2025-09-12",
        "close": 91.927483,
        "volume": 625
      },
      {
        "date": "2025-09-19",
        "close": 91.946999,
        "volume": 4129
      },
      {
        "date": "2025-09-26",
        "close": 91.915291,
        "volume": 472
      },
      {
        "date": "2025-10-03",
        "close": 92.110367,
        "volume": 2609
      },
      {
        "date": "2025-10-10",
        "close": 92.173744,
        "volume": 803
      },
      {
        "date": "2025-10-17",
        "close": 92.557693,
        "volume": 2324
      },
      {
        "date": "2025-10-24",
        "close": 92.843803,
        "volume": 3752
      },
      {
        "date": "2025-10-31",
        "close": 92.895157,
        "volume": 10725
      },
      {
        "date": "2025-11-07",
        "close": 92.87072,
        "volume": 260
      },
      {
        "date": "2025-11-14",
        "close": 92.769806,
        "volume": 1161
      },
      {
        "date": "2025-11-21",
        "close": 92.95134,
        "volume": 4567
      },
      {
        "date": "2025-11-28",
        "close": 93.123047,
        "volume": 2472
      },
      {
        "date": "2025-12-05",
        "close": 93.135307,
        "volume": 323
      },
      {
        "date": "2025-12-12",
        "close": 93.173492,
        "volume": 1259
      },
      {
        "date": "2025-12-19",
        "close": 93.217789,
        "volume": 1898
      },
      {
        "date": "2025-12-26",
        "close": 93.234993,
        "volume": 93
      },
      {
        "date": "2026-01-02",
        "close": 93.360458,
        "volume": 20
      },
      {
        "date": "2026-01-09",
        "close": 93.72702,
        "volume": 1301
      },
      {
        "date": "2026-01-16",
        "close": 93.706802,
        "volume": 7160
      },
      {
        "date": "2026-01-23",
        "close": 93.514297,
        "volume": 6169
      },
      {
        "date": "2026-01-30",
        "close": 93.652496,
        "volume": 130
      },
      {
        "date": "2026-02-06",
        "close": 93.849945,
        "volume": 1872
      },
      {
        "date": "2026-02-13",
        "close": 94.089439,
        "volume": 2408
      },
      {
        "date": "2026-02-20",
        "close": 94.242966,
        "volume": 304
      },
      {
        "date": "2026-02-27",
        "close": 94.554962,
        "volume": 3005
      },
      {
        "date": "2026-03-06",
        "close": 93.666016,
        "volume": 11905
      },
      {
        "date": "2026-03-13",
        "close": 93.193344,
        "volume": 88
      },
      {
        "date": "2026-03-20",
        "close": 92.331573,
        "volume": 1837
      },
      {
        "date": "2026-03-27",
        "close": 92.567505,
        "volume": 2458
      },
      {
        "date": "2026-04-03",
        "close": 93.039368,
        "volume": 1232
      },
      {
        "date": "2026-04-10",
        "close": 93.029861,
        "volume": 1071
      },
      {
        "date": "2026-04-17",
        "close": 93.672729,
        "volume": 2106
      },
      {
        "date": "2026-04-24",
        "close": 92.868416,
        "volume": 439
      },
      {
        "date": "2026-05-01",
        "close": 92.918083,
        "volume": 623
      },
      {
        "date": "2026-05-08",
        "close": 93.052216,
        "volume": 1811
      },
      {
        "date": "2026-05-15",
        "close": 92.570343,
        "volume": 13192
      },
      {
        "date": "2026-05-22",
        "close": 93.207703,
        "volume": 3048
      },
      {
        "date": "2026-05-29",
        "close": 93.571701,
        "volume": 6880
      },
      {
        "date": "2026-06-05",
        "close": 93.045433,
        "volume": 3162
      },
      {
        "date": "2026-06-12",
        "close": 93.332184,
        "volume": 971
      },
      {
        "date": "2026-06-19",
        "close": 93.399475,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 93.760872,
        "volume": 963
      },
      {
        "date": "2026-07-03",
        "close": 93.788284,
        "volume": 85
      },
      {
        "date": "2026-07-10",
        "close": 93.584999,
        "volume": 565
      },
      {
        "date": "2026-07-17",
        "close": 93.362503,
        "volume": 4157
      },
      {
        "date": "2026-07-24",
        "close": 93.252502,
        "volume": 7804
      },
      {
        "date": "2026-07-31",
        "close": 93.352501,
        "volume": 2171
      },
      {
        "date": "2026-08-07",
        "close": 93.760002,
        "volume": 2129
      }
    ],
    "sharemaestro_context": {
      "trend": 93.397951,
      "fair_value": 89.554836,
      "market_activity": -2.155768,
      "market_dynamics": 0.31169,
      "relative_strength": -7.209909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002093,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011566,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026934,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021708,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054591,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.009012
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.066899
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.112385
      }
    ]
  }
}