{
  "ticker": {
    "uuid": "c436dc82-f7ca-4428-886f-b74ca68a80d5",
    "symbol": "6907",
    "name": "GEOMATEC Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 650.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 800.0,
    "boundary_margin": -0.1875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.58475,
    "volatility_stability": 1.0729,
    "risk_context": 0.171,
    "current_regime": {
      "move": -0.052478,
      "interruption": 0.108374,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.735,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 504.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169325
      },
      {
        "date": "2023-08-25",
        "close": 538.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.083475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193587
      },
      {
        "date": "2023-09-01",
        "close": 518.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198126
      },
      {
        "date": "2023-09-08",
        "close": 501.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202356
      },
      {
        "date": "2023-09-15",
        "close": 494.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202809
      },
      {
        "date": "2023-09-22",
        "close": 496.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.072897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202699
      },
      {
        "date": "2023-09-29",
        "close": 495.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202398
      },
      {
        "date": "2023-10-06",
        "close": 490.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200314
      },
      {
        "date": "2023-10-13",
        "close": 492.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.01006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190486
      },
      {
        "date": "2023-10-20",
        "close": 493.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.023762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176338
      },
      {
        "date": "2023-10-27",
        "close": 480.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.056974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178358
      },
      {
        "date": "2023-11-03",
        "close": 484.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.05653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176707
      },
      {
        "date": "2023-11-10",
        "close": 493.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.01004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179712
      },
      {
        "date": "2023-11-17",
        "close": 493.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.015968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153314
      },
      {
        "date": "2023-11-24",
        "close": 500.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.051233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14763
      },
      {
        "date": "2023-12-01",
        "close": 498.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147715
      },
      {
        "date": "2023-12-08",
        "close": 499.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.081031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147497
      },
      {
        "date": "2023-12-15",
        "close": 496.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.079777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14486
      },
      {
        "date": "2023-12-22",
        "close": 483.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.037849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147785
      },
      {
        "date": "2023-12-29",
        "close": 494.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150595
      },
      {
        "date": "2024-01-05",
        "close": 506.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.03619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154127
      },
      {
        "date": "2024-01-12",
        "close": 499.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.049524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153397
      },
      {
        "date": "2024-01-19",
        "close": 492.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.085502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153418
      },
      {
        "date": "2024-01-26",
        "close": 493.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.076779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15343
      },
      {
        "date": "2024-02-02",
        "close": 499.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.072491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153438
      },
      {
        "date": "2024-02-09",
        "close": 491.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.082243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2024-02-16",
        "close": 482.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.102421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150929
      },
      {
        "date": "2024-02-23",
        "close": 489.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.092764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118842
      },
      {
        "date": "2024-03-01",
        "close": 501.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.089091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114213
      },
      {
        "date": "2024-03-08",
        "close": 499.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.097649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104566
      },
      {
        "date": "2024-03-15",
        "close": 496.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.096539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103008
      },
      {
        "date": "2024-03-22",
        "close": 495.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.086716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102894
      },
      {
        "date": "2024-03-29",
        "close": 497.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.072761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103008
      },
      {
        "date": "2024-04-05",
        "close": 488.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.066922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2024-04-12",
        "close": 486.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.108257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105179
      },
      {
        "date": "2024-04-19",
        "close": 482.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.155867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105657
      },
      {
        "date": "2024-04-26",
        "close": 480.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09904
      },
      {
        "date": "2024-05-03",
        "close": 480.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098315
      },
      {
        "date": "2024-05-10",
        "close": 475.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.139493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095421
      },
      {
        "date": "2024-05-17",
        "close": 473.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.081553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095473
      },
      {
        "date": "2024-05-24",
        "close": 485.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.026104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100168
      },
      {
        "date": "2024-05-31",
        "close": 508.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.022133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119732
      },
      {
        "date": "2024-06-07",
        "close": 511.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119933
      },
      {
        "date": "2024-06-14",
        "close": 529.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.037255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128189
      },
      {
        "date": "2024-06-21",
        "close": 530.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12118
      },
      {
        "date": "2024-06-28",
        "close": 557.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.122984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134772
      },
      {
        "date": "2024-07-05",
        "close": 572.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135557
      },
      {
        "date": "2024-07-12",
        "close": 562.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.117296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136669
      },
      {
        "date": "2024-07-19",
        "close": 530.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16067
      },
      {
        "date": "2024-07-26",
        "close": 506.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174571
      },
      {
        "date": "2024-08-02",
        "close": 484.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.033932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184702
      },
      {
        "date": "2024-08-09",
        "close": 466.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.052846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190595
      },
      {
        "date": "2024-08-16",
        "close": 509.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.009921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226283
      },
      {
        "date": "2024-08-23",
        "close": 504.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.063197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226145
      },
      {
        "date": "2024-08-30",
        "close": 502.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223758
      },
      {
        "date": "2024-09-06",
        "close": 498.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223972
      },
      {
        "date": "2024-09-13",
        "close": 489.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.010121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225257
      },
      {
        "date": "2024-09-20",
        "close": 484.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225656
      },
      {
        "date": "2024-09-27",
        "close": 499.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.008081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229758
      },
      {
        "date": "2024-10-04",
        "close": 499.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228219
      },
      {
        "date": "2024-10-11",
        "close": 501.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228143
      },
      {
        "date": "2024-10-18",
        "close": 496.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.006085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228302
      },
      {
        "date": "2024-10-25",
        "close": 491.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.022917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228727
      },
      {
        "date": "2024-11-01",
        "close": 494.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.020661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228837
      },
      {
        "date": "2024-11-08",
        "close": 550.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.115619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271329
      },
      {
        "date": "2024-11-15",
        "close": 521.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.056795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283526
      },
      {
        "date": "2024-11-22",
        "close": 572.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308544
      },
      {
        "date": "2024-11-29",
        "close": 545.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.094378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311922
      },
      {
        "date": "2024-12-06",
        "close": 585.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.172345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325933
      },
      {
        "date": "2024-12-13",
        "close": 643.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.296371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346678
      },
      {
        "date": "2024-12-20",
        "close": 707.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367053
      },
      {
        "date": "2024-12-27",
        "close": 795.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.609312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392383
      },
      {
        "date": "2025-01-03",
        "close": 803.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391966
      },
      {
        "date": "2025-01-10",
        "close": 864.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.731463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397946
      },
      {
        "date": "2025-01-17",
        "close": 809.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.644309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40076
      },
      {
        "date": "2025-01-24",
        "close": 800.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.622718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39266
      },
      {
        "date": "2025-01-31",
        "close": 760.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.523046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394931
      },
      {
        "date": "2025-02-07",
        "close": 690.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.405295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419026
      },
      {
        "date": "2025-02-14",
        "close": 818.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.697095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46093
      },
      {
        "date": "2025-02-21",
        "close": 792.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.619632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4647
      },
      {
        "date": "2025-02-28",
        "close": 734.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.46507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481762
      },
      {
        "date": "2025-03-07",
        "close": 730.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.462926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481537
      },
      {
        "date": "2025-03-14",
        "close": 755.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.522177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479811
      },
      {
        "date": "2025-03-21",
        "close": 814.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484823
      },
      {
        "date": "2025-03-28",
        "close": 795.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.599598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488273
      },
      {
        "date": "2025-04-04",
        "close": 685.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.403689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540122
      },
      {
        "date": "2025-04-11",
        "close": 673.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.384774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541613
      },
      {
        "date": "2025-04-18",
        "close": 726.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.506224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547879
      },
      {
        "date": "2025-04-25",
        "close": 771.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.60625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550183
      },
      {
        "date": "2025-05-02",
        "close": 814.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.695833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552263
      },
      {
        "date": "2025-05-09",
        "close": 818.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.722105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53763
      },
      {
        "date": "2025-05-16",
        "close": 766.0,
        "direction_boundary": 473.0,
        "core_momentum": 0.61945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540831
      },
      {
        "date": "2025-05-23",
        "close": 861.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.775258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548594
      },
      {
        "date": "2025-05-30",
        "close": 913.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.797244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54364
      },
      {
        "date": "2025-06-06",
        "close": 909.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.778865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539524
      },
      {
        "date": "2025-06-13",
        "close": 924.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.746692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527805
      },
      {
        "date": "2025-06-20",
        "close": 919.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.733962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51522
      },
      {
        "date": "2025-06-27",
        "close": 902.0,
        "direction_boundary": 557.0,
        "core_momentum": 0.61939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492635
      },
      {
        "date": "2025-07-04",
        "close": 815.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.424825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514075
      },
      {
        "date": "2025-07-11",
        "close": 842.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.498221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50561
      },
      {
        "date": "2025-07-18",
        "close": 825.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497838
      },
      {
        "date": "2025-07-25",
        "close": 826.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.632411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49754
      },
      {
        "date": "2025-08-01",
        "close": 810.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.673554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492764
      },
      {
        "date": "2025-08-08",
        "close": 800.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.716738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472314
      },
      {
        "date": "2025-08-15",
        "close": 952.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.870334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47497
      },
      {
        "date": "2025-08-22",
        "close": 1116.0,
        "direction_boundary": 504.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516486
      },
      {
        "date": "2025-08-29",
        "close": 1132.0,
        "direction_boundary": 502.0,
        "core_momentum": 1.25498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500204
      },
      {
        "date": "2025-09-05",
        "close": 1162.0,
        "direction_boundary": 498.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499328
      },
      {
        "date": "2025-09-12",
        "close": 1125.0,
        "direction_boundary": 489.0,
        "core_momentum": 1.300613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50353
      },
      {
        "date": "2025-09-19",
        "close": 1139.0,
        "direction_boundary": 484.0,
        "core_momentum": 1.353306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496063
      },
      {
        "date": "2025-09-26",
        "close": 1104.0,
        "direction_boundary": 499.0,
        "core_momentum": 1.212425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497292
      },
      {
        "date": "2025-10-03",
        "close": 1076.0,
        "direction_boundary": 499.0,
        "core_momentum": 1.156313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4437
      },
      {
        "date": "2025-10-10",
        "close": 1067.0,
        "direction_boundary": 501.0,
        "core_momentum": 1.129741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442419
      },
      {
        "date": "2025-10-17",
        "close": 1069.0,
        "direction_boundary": 496.0,
        "core_momentum": 1.155242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434823
      },
      {
        "date": "2025-10-24",
        "close": 1122.0,
        "direction_boundary": 491.0,
        "core_momentum": 1.285132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432677
      },
      {
        "date": "2025-10-31",
        "close": 1188.0,
        "direction_boundary": 494.0,
        "core_momentum": 1.404858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433227
      },
      {
        "date": "2025-11-07",
        "close": 1108.0,
        "direction_boundary": 550.0,
        "core_momentum": 1.014545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44863
      },
      {
        "date": "2025-11-14",
        "close": 1350.0,
        "direction_boundary": 521.0,
        "core_momentum": 1.591171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503064
      },
      {
        "date": "2025-11-21",
        "close": 1144.0,
        "direction_boundary": 572.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546859
      },
      {
        "date": "2025-11-28",
        "close": 1220.0,
        "direction_boundary": 545.0,
        "core_momentum": 1.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547905
      },
      {
        "date": "2025-12-05",
        "close": 1236.0,
        "direction_boundary": 585.0,
        "core_momentum": 1.112821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54745
      },
      {
        "date": "2025-12-12",
        "close": 1214.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.888025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548947
      },
      {
        "date": "2025-12-19",
        "close": 1075.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.520509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57853
      },
      {
        "date": "2025-12-26",
        "close": 1127.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.41761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58012
      },
      {
        "date": "2026-01-02",
        "close": 1130.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.407223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558193
      },
      {
        "date": "2026-01-09",
        "close": 1153.0,
        "direction_boundary": 864.0,
        "core_momentum": 0.334491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557566
      },
      {
        "date": "2026-01-16",
        "close": 1196.0,
        "direction_boundary": 809.0,
        "core_momentum": 0.478368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556527
      },
      {
        "date": "2026-01-23",
        "close": 1324.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569104
      },
      {
        "date": "2026-01-30",
        "close": 1295.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.703947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569458
      },
      {
        "date": "2026-02-06",
        "close": 1266.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.834783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570727
      },
      {
        "date": "2026-02-13",
        "close": 1221.0,
        "direction_boundary": 818.0,
        "core_momentum": 0.492665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528462
      },
      {
        "date": "2026-02-20",
        "close": 1214.0,
        "direction_boundary": 792.0,
        "core_momentum": 0.532828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482735
      },
      {
        "date": "2026-02-27",
        "close": 1300.0,
        "direction_boundary": 734.0,
        "core_momentum": 0.771117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490987
      },
      {
        "date": "2026-03-06",
        "close": 1286.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.761644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490527
      },
      {
        "date": "2026-03-13",
        "close": 1049.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.389404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567383
      },
      {
        "date": "2026-03-20",
        "close": 949.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.165848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582671
      },
      {
        "date": "2026-03-27",
        "close": 892.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.122013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586767
      },
      {
        "date": "2026-04-03",
        "close": 932.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.360584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590537
      },
      {
        "date": "2026-04-10",
        "close": 983.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.460624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596105
      },
      {
        "date": "2026-04-17",
        "close": 1027.0,
        "direction_boundary": 726.0,
        "core_momentum": 0.414601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599635
      },
      {
        "date": "2026-04-24",
        "close": 969.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.256809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60009
      },
      {
        "date": "2026-05-01",
        "close": 944.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.159705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593741
      },
      {
        "date": "2026-05-08",
        "close": 967.0,
        "direction_boundary": 818.0,
        "core_momentum": 0.182152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588734
      },
      {
        "date": "2026-05-15",
        "close": 940.0,
        "direction_boundary": 766.0,
        "core_momentum": 0.227154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511377
      },
      {
        "date": "2026-05-22",
        "close": 686.0,
        "direction_boundary": 861.0,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628563
      },
      {
        "date": "2026-05-29",
        "close": 666.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.270537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616848
      },
      {
        "date": "2026-06-05",
        "close": 646.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.289329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614672
      },
      {
        "date": "2026-06-12",
        "close": 609.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616369
      },
      {
        "date": "2026-06-19",
        "close": 634.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.31012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607236
      },
      {
        "date": "2026-06-26",
        "close": 619.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.313747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599372
      },
      {
        "date": "2026-07-03",
        "close": 665.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612785
      },
      {
        "date": "2026-07-10",
        "close": 662.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.213777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610471
      },
      {
        "date": "2026-07-17",
        "close": 659.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.201212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605303
      },
      {
        "date": "2026-07-24",
        "close": 675.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.182809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582477
      },
      {
        "date": "2026-07-31",
        "close": 646.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.202469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582977
      },
      {
        "date": "2026-08-07",
        "close": 650.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 504.0,
        "volume": 47700
      },
      {
        "date": "2023-08-25",
        "close": 538.0,
        "volume": 61800
      },
      {
        "date": "2023-09-01",
        "close": 518.0,
        "volume": 31300
      },
      {
        "date": "2023-09-08",
        "close": 501.0,
        "volume": 87100
      },
      {
        "date": "2023-09-15",
        "close": 494.0,
        "volume": 38100
      },
      {
        "date": "2023-09-22",
        "close": 496.0,
        "volume": 11800
      },
      {
        "date": "2023-09-29",
        "close": 495.0,
        "volume": 20700
      },
      {
        "date": "2023-10-06",
        "close": 490.0,
        "volume": 24300
      },
      {
        "date": "2023-10-13",
        "close": 492.0,
        "volume": 14000
      },
      {
        "date": "2023-10-20",
        "close": 493.0,
        "volume": 9500
      },
      {
        "date": "2023-10-27",
        "close": 480.0,
        "volume": 43100
      },
      {
        "date": "2023-11-03",
        "close": 484.0,
        "volume": 25200
      },
      {
        "date": "2023-11-10",
        "close": 493.0,
        "volume": 23200
      },
      {
        "date": "2023-11-17",
        "close": 493.0,
        "volume": 21600
      },
      {
        "date": "2023-11-24",
        "close": 500.0,
        "volume": 30200
      },
      {
        "date": "2023-12-01",
        "close": 498.0,
        "volume": 40000
      },
      {
        "date": "2023-12-08",
        "close": 499.0,
        "volume": 42100
      },
      {
        "date": "2023-12-15",
        "close": 496.0,
        "volume": 29300
      },
      {
        "date": "2023-12-22",
        "close": 483.0,
        "volume": 62000
      },
      {
        "date": "2023-12-29",
        "close": 494.0,
        "volume": 69100
      },
      {
        "date": "2024-01-05",
        "close": 506.0,
        "volume": 23600
      },
      {
        "date": "2024-01-12",
        "close": 499.0,
        "volume": 37500
      },
      {
        "date": "2024-01-19",
        "close": 492.0,
        "volume": 23400
      },
      {
        "date": "2024-01-26",
        "close": 493.0,
        "volume": 21700
      },
      {
        "date": "2024-02-02",
        "close": 499.0,
        "volume": 22400
      },
      {
        "date": "2024-02-09",
        "close": 491.0,
        "volume": 44400
      },
      {
        "date": "2024-02-16",
        "close": 482.0,
        "volume": 28000
      },
      {
        "date": "2024-02-23",
        "close": 489.0,
        "volume": 23300
      },
      {
        "date": "2024-03-01",
        "close": 501.0,
        "volume": 71600
      },
      {
        "date": "2024-03-08",
        "close": 499.0,
        "volume": 23100
      },
      {
        "date": "2024-03-15",
        "close": 496.0,
        "volume": 41100
      },
      {
        "date": "2024-03-22",
        "close": 495.0,
        "volume": 26600
      },
      {
        "date": "2024-03-29",
        "close": 497.0,
        "volume": 37600
      },
      {
        "date": "2024-04-05",
        "close": 488.0,
        "volume": 42800
      },
      {
        "date": "2024-04-12",
        "close": 486.0,
        "volume": 24100
      },
      {
        "date": "2024-04-19",
        "close": 482.0,
        "volume": 19800
      },
      {
        "date": "2024-04-26",
        "close": 480.0,
        "volume": 22200
      },
      {
        "date": "2024-05-03",
        "close": 480.0,
        "volume": 11900
      },
      {
        "date": "2024-05-10",
        "close": 475.0,
        "volume": 17300
      },
      {
        "date": "2024-05-17",
        "close": 473.0,
        "volume": 39800
      },
      {
        "date": "2024-05-24",
        "close": 485.0,
        "volume": 24800
      },
      {
        "date": "2024-05-31",
        "close": 508.0,
        "volume": 37200
      },
      {
        "date": "2024-06-07",
        "close": 511.0,
        "volume": 26400
      },
      {
        "date": "2024-06-14",
        "close": 529.0,
        "volume": 55000
      },
      {
        "date": "2024-06-21",
        "close": 530.0,
        "volume": 31300
      },
      {
        "date": "2024-06-28",
        "close": 557.0,
        "volume": 49500
      },
      {
        "date": "2024-07-05",
        "close": 572.0,
        "volume": 55000
      },
      {
        "date": "2024-07-12",
        "close": 562.0,
        "volume": 26200
      },
      {
        "date": "2024-07-19",
        "close": 530.0,
        "volume": 26300
      },
      {
        "date": "2024-07-26",
        "close": 506.0,
        "volume": 27100
      },
      {
        "date": "2024-08-02",
        "close": 484.0,
        "volume": 41600
      },
      {
        "date": "2024-08-09",
        "close": 466.0,
        "volume": 87400
      },
      {
        "date": "2024-08-16",
        "close": 509.0,
        "volume": 17200
      },
      {
        "date": "2024-08-23",
        "close": 504.0,
        "volume": 13400
      },
      {
        "date": "2024-08-30",
        "close": 502.0,
        "volume": 13200
      },
      {
        "date": "2024-09-06",
        "close": 498.0,
        "volume": 7800
      },
      {
        "date": "2024-09-13",
        "close": 489.0,
        "volume": 32000
      },
      {
        "date": "2024-09-20",
        "close": 484.0,
        "volume": 17200
      },
      {
        "date": "2024-09-27",
        "close": 499.0,
        "volume": 13900
      },
      {
        "date": "2024-10-04",
        "close": 499.0,
        "volume": 10100
      },
      {
        "date": "2024-10-11",
        "close": 501.0,
        "volume": 32400
      },
      {
        "date": "2024-10-18",
        "close": 496.0,
        "volume": 7800
      },
      {
        "date": "2024-10-25",
        "close": 491.0,
        "volume": 29600
      },
      {
        "date": "2024-11-01",
        "close": 494.0,
        "volume": 12900
      },
      {
        "date": "2024-11-08",
        "close": 550.0,
        "volume": 902100
      },
      {
        "date": "2024-11-15",
        "close": 521.0,
        "volume": 111700
      },
      {
        "date": "2024-11-22",
        "close": 572.0,
        "volume": 72300
      },
      {
        "date": "2024-11-29",
        "close": 545.0,
        "volume": 38300
      },
      {
        "date": "2024-12-06",
        "close": 585.0,
        "volume": 82900
      },
      {
        "date": "2024-12-13",
        "close": 643.0,
        "volume": 167600
      },
      {
        "date": "2024-12-20",
        "close": 707.0,
        "volume": 369000
      },
      {
        "date": "2024-12-27",
        "close": 795.0,
        "volume": 411000
      },
      {
        "date": "2025-01-03",
        "close": 803.0,
        "volume": 13300
      },
      {
        "date": "2025-01-10",
        "close": 864.0,
        "volume": 202700
      },
      {
        "date": "2025-01-17",
        "close": 809.0,
        "volume": 117600
      },
      {
        "date": "2025-01-24",
        "close": 800.0,
        "volume": 95200
      },
      {
        "date": "2025-01-31",
        "close": 760.0,
        "volume": 100400
      },
      {
        "date": "2025-02-07",
        "close": 690.0,
        "volume": 144800
      },
      {
        "date": "2025-02-14",
        "close": 818.0,
        "volume": 189900
      },
      {
        "date": "2025-02-21",
        "close": 792.0,
        "volume": 79400
      },
      {
        "date": "2025-02-28",
        "close": 734.0,
        "volume": 62900
      },
      {
        "date": "2025-03-07",
        "close": 730.0,
        "volume": 40800
      },
      {
        "date": "2025-03-14",
        "close": 755.0,
        "volume": 18000
      },
      {
        "date": "2025-03-21",
        "close": 814.0,
        "volume": 63000
      },
      {
        "date": "2025-03-28",
        "close": 795.0,
        "volume": 18700
      },
      {
        "date": "2025-04-04",
        "close": 685.0,
        "volume": 95200
      },
      {
        "date": "2025-04-11",
        "close": 673.0,
        "volume": 137500
      },
      {
        "date": "2025-04-18",
        "close": 726.0,
        "volume": 70400
      },
      {
        "date": "2025-04-25",
        "close": 771.0,
        "volume": 88800
      },
      {
        "date": "2025-05-02",
        "close": 814.0,
        "volume": 57300
      },
      {
        "date": "2025-05-09",
        "close": 818.0,
        "volume": 27000
      },
      {
        "date": "2025-05-16",
        "close": 766.0,
        "volume": 137600
      },
      {
        "date": "2025-05-23",
        "close": 861.0,
        "volume": 468700
      },
      {
        "date": "2025-05-30",
        "close": 913.0,
        "volume": 230000
      },
      {
        "date": "2025-06-06",
        "close": 909.0,
        "volume": 133400
      },
      {
        "date": "2025-06-13",
        "close": 924.0,
        "volume": 146500
      },
      {
        "date": "2025-06-20",
        "close": 919.0,
        "volume": 165300
      },
      {
        "date": "2025-06-27",
        "close": 902.0,
        "volume": 107500
      },
      {
        "date": "2025-07-04",
        "close": 815.0,
        "volume": 95400
      },
      {
        "date": "2025-07-11",
        "close": 842.0,
        "volume": 37700
      },
      {
        "date": "2025-07-18",
        "close": 825.0,
        "volume": 40200
      },
      {
        "date": "2025-07-25",
        "close": 826.0,
        "volume": 30500
      },
      {
        "date": "2025-08-01",
        "close": 810.0,
        "volume": 24400
      },
      {
        "date": "2025-08-08",
        "close": 800.0,
        "volume": 39300
      },
      {
        "date": "2025-08-15",
        "close": 952.0,
        "volume": 307400
      },
      {
        "date": "2025-08-22",
        "close": 1116.0,
        "volume": 509900
      },
      {
        "date": "2025-08-29",
        "close": 1132.0,
        "volume": 220800
      },
      {
        "date": "2025-09-05",
        "close": 1162.0,
        "volume": 242800
      },
      {
        "date": "2025-09-12",
        "close": 1125.0,
        "volume": 172100
      },
      {
        "date": "2025-09-19",
        "close": 1139.0,
        "volume": 90800
      },
      {
        "date": "2025-09-26",
        "close": 1104.0,
        "volume": 55800
      },
      {
        "date": "2025-10-03",
        "close": 1076.0,
        "volume": 89000
      },
      {
        "date": "2025-10-10",
        "close": 1067.0,
        "volume": 105300
      },
      {
        "date": "2025-10-17",
        "close": 1069.0,
        "volume": 84300
      },
      {
        "date": "2025-10-24",
        "close": 1122.0,
        "volume": 93800
      },
      {
        "date": "2025-10-31",
        "close": 1188.0,
        "volume": 151100
      },
      {
        "date": "2025-11-07",
        "close": 1108.0,
        "volume": 143500
      },
      {
        "date": "2025-11-14",
        "close": 1350.0,
        "volume": 1796800
      },
      {
        "date": "2025-11-21",
        "close": 1144.0,
        "volume": 520900
      },
      {
        "date": "2025-11-28",
        "close": 1220.0,
        "volume": 191600
      },
      {
        "date": "2025-12-05",
        "close": 1236.0,
        "volume": 317500
      },
      {
        "date": "2025-12-12",
        "close": 1214.0,
        "volume": 155100
      },
      {
        "date": "2025-12-19",
        "close": 1075.0,
        "volume": 431100
      },
      {
        "date": "2025-12-26",
        "close": 1127.0,
        "volume": 179200
      },
      {
        "date": "2026-01-02",
        "close": 1130.0,
        "volume": 57700
      },
      {
        "date": "2026-01-09",
        "close": 1153.0,
        "volume": 177900
      },
      {
        "date": "2026-01-16",
        "close": 1196.0,
        "volume": 123900
      },
      {
        "date": "2026-01-23",
        "close": 1324.0,
        "volume": 211200
      },
      {
        "date": "2026-01-30",
        "close": 1295.0,
        "volume": 179200
      },
      {
        "date": "2026-02-06",
        "close": 1266.0,
        "volume": 212800
      },
      {
        "date": "2026-02-13",
        "close": 1221.0,
        "volume": 343400
      },
      {
        "date": "2026-02-20",
        "close": 1214.0,
        "volume": 199700
      },
      {
        "date": "2026-02-27",
        "close": 1300.0,
        "volume": 163700
      },
      {
        "date": "2026-03-06",
        "close": 1286.0,
        "volume": 244700
      },
      {
        "date": "2026-03-13",
        "close": 1049.0,
        "volume": 2085000
      },
      {
        "date": "2026-03-20",
        "close": 949.0,
        "volume": 499200
      },
      {
        "date": "2026-03-27",
        "close": 892.0,
        "volume": 408500
      },
      {
        "date": "2026-04-03",
        "close": 932.0,
        "volume": 219800
      },
      {
        "date": "2026-04-10",
        "close": 983.0,
        "volume": 218700
      },
      {
        "date": "2026-04-17",
        "close": 1027.0,
        "volume": 156000
      },
      {
        "date": "2026-04-24",
        "close": 969.0,
        "volume": 175400
      },
      {
        "date": "2026-05-01",
        "close": 944.0,
        "volume": 89300
      },
      {
        "date": "2026-05-08",
        "close": 967.0,
        "volume": 54000
      },
      {
        "date": "2026-05-15",
        "close": 940.0,
        "volume": 216700
      },
      {
        "date": "2026-05-22",
        "close": 686.0,
        "volume": 608200
      },
      {
        "date": "2026-05-29",
        "close": 666.0,
        "volume": 581400
      },
      {
        "date": "2026-06-05",
        "close": 646.0,
        "volume": 25600
      },
      {
        "date": "2026-06-12",
        "close": 609.0,
        "volume": 40000
      },
      {
        "date": "2026-06-19",
        "close": 634.0,
        "volume": 29300
      },
      {
        "date": "2026-06-26",
        "close": 619.0,
        "volume": 14900
      },
      {
        "date": "2026-07-03",
        "close": 665.0,
        "volume": 18500
      },
      {
        "date": "2026-07-10",
        "close": 662.0,
        "volume": 159700
      },
      {
        "date": "2026-07-17",
        "close": 659.0,
        "volume": 154600
      },
      {
        "date": "2026-07-24",
        "close": 675.0,
        "volume": 85100
      },
      {
        "date": "2026-07-31",
        "close": 646.0,
        "volume": 118800
      },
      {
        "date": "2026-08-07",
        "close": 650.0,
        "volume": 92000
      }
    ],
    "sharemaestro_context": {
      "trend": 919.033333,
      "fair_value": 738.532051,
      "market_activity": -47.402764,
      "market_dynamics": -0.785298,
      "relative_strength": -48.096682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.004059,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": 0.00774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.066528,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": 0.068552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024048,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.028089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026104,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.004016
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.035294
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.010204
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.003937
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.03719
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.039683
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.883768
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052478
      }
    ]
  }
}