{
  "ticker": {
    "uuid": "c43bdfd9-6c2e-4619-ac47-6c47dcbee2ca",
    "symbol": "SWC",
    "name": "Sherwood Corporation (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.411322,
    "boundary_margin": 0.360176,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188111,
    "volatility_stability": 0.5479,
    "risk_context": 0.5316,
    "current_regime": {
      "move": 0.57404,
      "interruption": -0.170732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.818478,
        "direction_boundary": 5.258213,
        "core_momentum": -0.083628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323892
      },
      {
        "date": "2023-08-25",
        "close": 4.657863,
        "direction_boundary": 5.315995,
        "core_momentum": -0.123802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314501
      },
      {
        "date": "2023-09-01",
        "close": 4.858632,
        "direction_boundary": 5.354517,
        "core_momentum": -0.092611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314862
      },
      {
        "date": "2023-09-08",
        "close": 4.979094,
        "direction_boundary": 5.393038,
        "core_momentum": -0.076755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316358
      },
      {
        "date": "2023-09-15",
        "close": 4.858632,
        "direction_boundary": 5.393038,
        "core_momentum": -0.099092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317491
      },
      {
        "date": "2023-09-22",
        "close": 4.979094,
        "direction_boundary": 5.238952,
        "core_momentum": -0.049601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316154
      },
      {
        "date": "2023-09-29",
        "close": 4.818478,
        "direction_boundary": 5.161909,
        "core_momentum": -0.066532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318804
      },
      {
        "date": "2023-10-06",
        "close": 4.577554,
        "direction_boundary": 5.238952,
        "core_momentum": -0.126246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326748
      },
      {
        "date": "2023-10-13",
        "close": 4.818478,
        "direction_boundary": 5.315995,
        "core_momentum": -0.093589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334684
      },
      {
        "date": "2023-10-20",
        "close": 4.256322,
        "direction_boundary": 5.354517,
        "core_momentum": -0.205097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376734
      },
      {
        "date": "2023-10-27",
        "close": 4.256322,
        "direction_boundary": 5.393038,
        "core_momentum": -0.210775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376729
      },
      {
        "date": "2023-11-03",
        "close": 4.256322,
        "direction_boundary": 5.315995,
        "core_momentum": -0.199337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372986
      },
      {
        "date": "2023-11-10",
        "close": 4.216169,
        "direction_boundary": 5.161909,
        "core_momentum": -0.183215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372673
      },
      {
        "date": "2023-11-17",
        "close": 4.176014,
        "direction_boundary": 5.007822,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372234
      },
      {
        "date": "2023-11-24",
        "close": 4.13586,
        "direction_boundary": 5.007822,
        "core_momentum": -0.17412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372258
      },
      {
        "date": "2023-12-01",
        "close": 3.999337,
        "direction_boundary": 4.9693,
        "core_momentum": -0.195191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374162
      },
      {
        "date": "2023-12-08",
        "close": 4.015399,
        "direction_boundary": 4.815213,
        "core_momentum": -0.166101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37435
      },
      {
        "date": "2023-12-15",
        "close": 4.015399,
        "direction_boundary": 4.815213,
        "core_momentum": -0.166101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374454
      },
      {
        "date": "2023-12-22",
        "close": 4.095706,
        "direction_boundary": 4.892257,
        "core_momentum": -0.162819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370119
      },
      {
        "date": "2023-12-29",
        "close": 4.055553,
        "direction_boundary": 4.9693,
        "core_momentum": -0.183878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351838
      },
      {
        "date": "2024-01-05",
        "close": 4.13586,
        "direction_boundary": 4.9693,
        "core_momentum": -0.167718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352691
      },
      {
        "date": "2024-01-12",
        "close": 4.13586,
        "direction_boundary": 5.007822,
        "core_momentum": -0.17412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345986
      },
      {
        "date": "2024-01-19",
        "close": 3.999337,
        "direction_boundary": 5.084866,
        "core_momentum": -0.213482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322664
      },
      {
        "date": "2024-01-26",
        "close": 4.015399,
        "direction_boundary": 5.007822,
        "core_momentum": -0.198175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318333
      },
      {
        "date": "2024-02-02",
        "close": 4.055553,
        "direction_boundary": 5.084866,
        "core_momentum": -0.202427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258632
      },
      {
        "date": "2024-02-09",
        "close": 3.613859,
        "direction_boundary": 4.9693,
        "core_momentum": -0.272763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295063
      },
      {
        "date": "2024-02-16",
        "close": 3.549612,
        "direction_boundary": 4.930778,
        "core_momentum": -0.280111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282895
      },
      {
        "date": "2024-02-23",
        "close": 3.645982,
        "direction_boundary": 4.622605,
        "core_momentum": -0.211271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285896
      },
      {
        "date": "2024-03-01",
        "close": 3.565673,
        "direction_boundary": 4.815213,
        "core_momentum": -0.259498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276437
      },
      {
        "date": "2024-03-08",
        "close": 3.501427,
        "direction_boundary": 4.776691,
        "core_momentum": -0.266976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271492
      },
      {
        "date": "2024-03-15",
        "close": 3.019579,
        "direction_boundary": 4.699648,
        "core_momentum": -0.357488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329364
      },
      {
        "date": "2024-03-22",
        "close": 2.650163,
        "direction_boundary": 4.853734,
        "core_momentum": -0.453995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357981
      },
      {
        "date": "2024-03-29",
        "close": 2.762594,
        "direction_boundary": 4.776691,
        "core_momentum": -0.421651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369107
      },
      {
        "date": "2024-04-05",
        "close": 2.778656,
        "direction_boundary": 4.776691,
        "core_momentum": -0.418289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368348
      },
      {
        "date": "2024-04-12",
        "close": 2.730471,
        "direction_boundary": 4.73817,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354095
      },
      {
        "date": "2024-04-19",
        "close": 2.730471,
        "direction_boundary": 4.73817,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322896
      },
      {
        "date": "2024-04-26",
        "close": 3.22838,
        "direction_boundary": 4.699648,
        "core_momentum": -0.313059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411898
      },
      {
        "date": "2024-05-03",
        "close": 3.308688,
        "direction_boundary": 4.858632,
        "core_momentum": -0.319008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414567
      },
      {
        "date": "2024-05-10",
        "close": 3.680352,
        "direction_boundary": 4.778324,
        "core_momentum": -0.229782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444759
      },
      {
        "date": "2024-05-17",
        "close": 3.680352,
        "direction_boundary": 4.818478,
        "core_momentum": -0.2362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44477
      },
      {
        "date": "2024-05-24",
        "close": 3.644964,
        "direction_boundary": 4.778324,
        "core_momentum": -0.237188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44477
      },
      {
        "date": "2024-05-31",
        "close": 3.414942,
        "direction_boundary": 4.778324,
        "core_momentum": -0.285326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45097
      },
      {
        "date": "2024-06-07",
        "close": 3.061062,
        "direction_boundary": 4.778324,
        "core_momentum": -0.359386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472792
      },
      {
        "date": "2024-06-14",
        "close": 3.09645,
        "direction_boundary": 4.73817,
        "core_momentum": -0.346488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473568
      },
      {
        "date": "2024-06-21",
        "close": 3.078756,
        "direction_boundary": 4.497247,
        "core_momentum": -0.315413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471675
      },
      {
        "date": "2024-06-28",
        "close": 2.990286,
        "direction_boundary": 4.13586,
        "core_momentum": -0.276986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472342
      },
      {
        "date": "2024-07-05",
        "close": 2.990286,
        "direction_boundary": 4.095706,
        "core_momentum": -0.269897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47052
      },
      {
        "date": "2024-07-12",
        "close": 2.990286,
        "direction_boundary": 4.296476,
        "core_momentum": -0.304014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47052
      },
      {
        "date": "2024-07-19",
        "close": 2.83104,
        "direction_boundary": 4.698016,
        "core_momentum": -0.397397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473323
      },
      {
        "date": "2024-07-26",
        "close": 2.866428,
        "direction_boundary": 4.497247,
        "core_momentum": -0.362626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474082
      },
      {
        "date": "2024-08-02",
        "close": 2.91951,
        "direction_boundary": 5.099556,
        "core_momentum": -0.427497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475036
      },
      {
        "date": "2024-08-09",
        "close": 2.795652,
        "direction_boundary": 5.179864,
        "core_momentum": -0.460285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453943
      },
      {
        "date": "2024-08-16",
        "close": 2.884122,
        "direction_boundary": 4.818478,
        "core_momentum": -0.401445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457292
      },
      {
        "date": "2024-08-23",
        "close": 3.043368,
        "direction_boundary": 4.657863,
        "core_momentum": -0.346617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462885
      },
      {
        "date": "2024-08-30",
        "close": 2.972592,
        "direction_boundary": 4.858632,
        "core_momentum": -0.388183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462972
      },
      {
        "date": "2024-09-06",
        "close": 3.043368,
        "direction_boundary": 4.979094,
        "core_momentum": -0.388771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464567
      },
      {
        "date": "2024-09-13",
        "close": 3.025674,
        "direction_boundary": 4.858632,
        "core_momentum": -0.377258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416609
      },
      {
        "date": "2024-09-20",
        "close": 3.025674,
        "direction_boundary": 4.979094,
        "core_momentum": -0.392324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371691
      },
      {
        "date": "2024-09-27",
        "close": 3.09645,
        "direction_boundary": 4.818478,
        "core_momentum": -0.35738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368945
      },
      {
        "date": "2024-10-04",
        "close": 2.884122,
        "direction_boundary": 4.577554,
        "core_momentum": -0.369943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383457
      },
      {
        "date": "2024-10-11",
        "close": 2.901816,
        "direction_boundary": 4.818478,
        "core_momentum": -0.397773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382523
      },
      {
        "date": "2024-10-18",
        "close": 2.954898,
        "direction_boundary": 4.256322,
        "core_momentum": -0.305763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383127
      },
      {
        "date": "2024-10-25",
        "close": 2.901816,
        "direction_boundary": 4.256322,
        "core_momentum": -0.318234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301549
      },
      {
        "date": "2024-11-01",
        "close": 2.884122,
        "direction_boundary": 4.256322,
        "core_momentum": -0.322391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298703
      },
      {
        "date": "2024-11-08",
        "close": 2.795652,
        "direction_boundary": 4.216169,
        "core_momentum": -0.336921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253248
      },
      {
        "date": "2024-11-15",
        "close": 2.724876,
        "direction_boundary": 4.176014,
        "core_momentum": -0.347494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253602
      },
      {
        "date": "2024-11-22",
        "close": 2.83104,
        "direction_boundary": 4.13586,
        "core_momentum": -0.315489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262844
      },
      {
        "date": "2024-11-29",
        "close": 2.689488,
        "direction_boundary": 3.999337,
        "core_momentum": -0.327517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257635
      },
      {
        "date": "2024-12-06",
        "close": 2.618712,
        "direction_boundary": 4.015399,
        "core_momentum": -0.347833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215349
      },
      {
        "date": "2024-12-13",
        "close": 2.583324,
        "direction_boundary": 4.015399,
        "core_momentum": -0.356646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21408
      },
      {
        "date": "2024-12-20",
        "close": 2.530242,
        "direction_boundary": 4.095706,
        "core_momentum": -0.382221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214919
      },
      {
        "date": "2024-12-27",
        "close": 2.56563,
        "direction_boundary": 4.055553,
        "core_momentum": -0.367379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214552
      },
      {
        "date": "2025-01-03",
        "close": 2.530242,
        "direction_boundary": 4.13586,
        "core_momentum": -0.388219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214654
      },
      {
        "date": "2025-01-10",
        "close": 2.47716,
        "direction_boundary": 4.13586,
        "core_momentum": -0.401053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215397
      },
      {
        "date": "2025-01-17",
        "close": 2.530242,
        "direction_boundary": 3.999337,
        "core_momentum": -0.367335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207511
      },
      {
        "date": "2025-01-24",
        "close": 2.760264,
        "direction_boundary": 4.015399,
        "core_momentum": -0.31258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242395
      },
      {
        "date": "2025-01-31",
        "close": 2.512548,
        "direction_boundary": 4.055553,
        "core_momentum": -0.380467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272288
      },
      {
        "date": "2025-02-07",
        "close": 2.441772,
        "direction_boundary": 3.613859,
        "core_momentum": -0.324331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26896
      },
      {
        "date": "2025-02-14",
        "close": 2.406384,
        "direction_boundary": 3.549612,
        "core_momentum": -0.322071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264028
      },
      {
        "date": "2025-02-21",
        "close": 2.370996,
        "direction_boundary": 3.645982,
        "core_momentum": -0.349696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249201
      },
      {
        "date": "2025-02-28",
        "close": 2.282526,
        "direction_boundary": 3.565673,
        "core_momentum": -0.359861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251621
      },
      {
        "date": "2025-03-07",
        "close": 2.424078,
        "direction_boundary": 3.501427,
        "core_momentum": -0.307689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266143
      },
      {
        "date": "2025-03-14",
        "close": 2.424078,
        "direction_boundary": 3.019579,
        "core_momentum": -0.197213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266393
      },
      {
        "date": "2025-03-21",
        "close": 2.38869,
        "direction_boundary": 2.650163,
        "core_momentum": -0.098663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266233
      },
      {
        "date": "2025-03-28",
        "close": 2.424078,
        "direction_boundary": 2.762594,
        "core_momentum": -0.122536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264446
      },
      {
        "date": "2025-04-04",
        "close": 2.38869,
        "direction_boundary": 2.778656,
        "core_momentum": -0.140343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249298
      },
      {
        "date": "2025-04-11",
        "close": 2.30022,
        "direction_boundary": 2.730471,
        "core_momentum": -0.157574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251999
      },
      {
        "date": "2025-04-18",
        "close": 2.317914,
        "direction_boundary": 2.730471,
        "core_momentum": -0.151094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250163
      },
      {
        "date": "2025-04-25",
        "close": 2.441772,
        "direction_boundary": 3.22838,
        "core_momentum": -0.243654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263793
      },
      {
        "date": "2025-05-02",
        "close": 2.441772,
        "direction_boundary": 3.308688,
        "core_momentum": -0.262012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263953
      },
      {
        "date": "2025-05-09",
        "close": 2.577031,
        "direction_boundary": 3.680352,
        "core_momentum": -0.299787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274164
      },
      {
        "date": "2025-05-16",
        "close": 2.632651,
        "direction_boundary": 3.680352,
        "core_momentum": -0.284674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274192
      },
      {
        "date": "2025-05-23",
        "close": 2.873668,
        "direction_boundary": 3.644964,
        "core_momentum": -0.211606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296109
      },
      {
        "date": "2025-05-30",
        "close": 2.910748,
        "direction_boundary": 3.414942,
        "core_momentum": -0.147644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286851
      },
      {
        "date": "2025-06-06",
        "close": 2.910748,
        "direction_boundary": 3.061062,
        "core_momentum": -0.049105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283694
      },
      {
        "date": "2025-06-13",
        "close": 2.855128,
        "direction_boundary": 3.09645,
        "core_momentum": -0.077935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284511
      },
      {
        "date": "2025-06-20",
        "close": 2.762429,
        "direction_boundary": 3.078756,
        "core_momentum": -0.102745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287124
      },
      {
        "date": "2025-06-27",
        "close": 2.892208,
        "direction_boundary": 2.990286,
        "core_momentum": -0.032799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292845
      },
      {
        "date": "2025-07-04",
        "close": 2.947828,
        "direction_boundary": 2.990286,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292246
      },
      {
        "date": "2025-07-11",
        "close": 2.910748,
        "direction_boundary": 2.990286,
        "core_momentum": -0.026599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2909
      },
      {
        "date": "2025-07-18",
        "close": 2.947828,
        "direction_boundary": 2.83104,
        "core_momentum": 0.041253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290259
      },
      {
        "date": "2025-07-25",
        "close": 3.114686,
        "direction_boundary": 2.866428,
        "core_momentum": 0.086609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275398
      },
      {
        "date": "2025-08-01",
        "close": 3.263004,
        "direction_boundary": 2.91951,
        "core_momentum": 0.117655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2025-08-08",
        "close": 3.411322,
        "direction_boundary": 2.795652,
        "core_momentum": 0.220224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239438
      },
      {
        "date": "2025-08-15",
        "close": 3.485482,
        "direction_boundary": 2.884122,
        "core_momentum": 0.208507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236372
      },
      {
        "date": "2025-08-22",
        "close": 3.726499,
        "direction_boundary": 3.043368,
        "core_momentum": 0.224465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243321
      },
      {
        "date": "2025-08-29",
        "close": 3.843684,
        "direction_boundary": 2.972592,
        "core_momentum": 0.293041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230359
      },
      {
        "date": "2025-09-05",
        "close": 3.786316,
        "direction_boundary": 3.043368,
        "core_momentum": 0.24412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227753
      },
      {
        "date": "2025-09-12",
        "close": 3.920175,
        "direction_boundary": 3.025674,
        "core_momentum": 0.295637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227617
      },
      {
        "date": "2025-09-19",
        "close": 3.74807,
        "direction_boundary": 3.025674,
        "core_momentum": 0.238755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239938
      },
      {
        "date": "2025-09-26",
        "close": 3.920175,
        "direction_boundary": 3.09645,
        "core_momentum": 0.266022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242913
      },
      {
        "date": "2025-10-03",
        "close": 3.690702,
        "direction_boundary": 2.884122,
        "core_momentum": 0.279662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2628
      },
      {
        "date": "2025-10-10",
        "close": 3.690702,
        "direction_boundary": 2.901816,
        "core_momentum": 0.271859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25215
      },
      {
        "date": "2025-10-17",
        "close": 3.728947,
        "direction_boundary": 2.954898,
        "core_momentum": 0.261955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251956
      },
      {
        "date": "2025-10-24",
        "close": 3.709825,
        "direction_boundary": 2.901816,
        "core_momentum": 0.278449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249093
      },
      {
        "date": "2025-10-31",
        "close": 3.499474,
        "direction_boundary": 2.884122,
        "core_momentum": 0.213359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26899
      },
      {
        "date": "2025-11-07",
        "close": 3.346491,
        "direction_boundary": 2.795652,
        "core_momentum": 0.197034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274318
      },
      {
        "date": "2025-11-14",
        "close": 3.346491,
        "direction_boundary": 2.724876,
        "core_momentum": 0.228126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274157
      },
      {
        "date": "2025-11-21",
        "close": 3.61421,
        "direction_boundary": 2.83104,
        "core_momentum": 0.276637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268412
      },
      {
        "date": "2025-11-28",
        "close": 3.250877,
        "direction_boundary": 2.689488,
        "core_momentum": 0.208735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311883
      },
      {
        "date": "2025-12-05",
        "close": 3.442105,
        "direction_boundary": 2.618712,
        "core_momentum": 0.314427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320284
      },
      {
        "date": "2025-12-12",
        "close": 3.499474,
        "direction_boundary": 2.583324,
        "core_momentum": 0.35464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318372
      },
      {
        "date": "2025-12-19",
        "close": 3.40386,
        "direction_boundary": 2.530242,
        "core_momentum": 0.345271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317094
      },
      {
        "date": "2025-12-26",
        "close": 3.499474,
        "direction_boundary": 2.56563,
        "core_momentum": 0.363982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313732
      },
      {
        "date": "2026-01-02",
        "close": 3.728947,
        "direction_boundary": 2.530242,
        "core_momentum": 0.473751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322977
      },
      {
        "date": "2026-01-09",
        "close": 3.575965,
        "direction_boundary": 2.47716,
        "core_momentum": 0.443574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329385
      },
      {
        "date": "2026-01-16",
        "close": 3.786316,
        "direction_boundary": 2.530242,
        "core_momentum": 0.496424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336373
      },
      {
        "date": "2026-01-23",
        "close": 3.805439,
        "direction_boundary": 2.760264,
        "core_momentum": 0.37865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329952
      },
      {
        "date": "2026-01-30",
        "close": 3.901052,
        "direction_boundary": 2.512548,
        "core_momentum": 0.552628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326197
      },
      {
        "date": "2026-02-06",
        "close": 3.901052,
        "direction_boundary": 2.441772,
        "core_momentum": 0.597632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321748
      },
      {
        "date": "2026-02-13",
        "close": 3.939298,
        "direction_boundary": 2.406384,
        "core_momentum": 0.63702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320966
      },
      {
        "date": "2026-02-20",
        "close": 4.054035,
        "direction_boundary": 2.370996,
        "core_momentum": 0.709845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310375
      },
      {
        "date": "2026-02-27",
        "close": 4.149649,
        "direction_boundary": 2.282526,
        "core_momentum": 0.818007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309187
      },
      {
        "date": "2026-03-06",
        "close": 4.111403,
        "direction_boundary": 2.424078,
        "core_momentum": 0.696069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308619
      },
      {
        "date": "2026-03-13",
        "close": 4.245263,
        "direction_boundary": 2.424078,
        "core_momentum": 0.75129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308088
      },
      {
        "date": "2026-03-20",
        "close": 4.245263,
        "direction_boundary": 2.38869,
        "core_momentum": 0.777235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300302
      },
      {
        "date": "2026-03-27",
        "close": 4.111403,
        "direction_boundary": 2.424078,
        "core_momentum": 0.696069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298701
      },
      {
        "date": "2026-04-03",
        "close": 4.054035,
        "direction_boundary": 2.38869,
        "core_momentum": 0.697179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286071
      },
      {
        "date": "2026-04-10",
        "close": 4.207017,
        "direction_boundary": 2.30022,
        "core_momentum": 0.828963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289724
      },
      {
        "date": "2026-04-17",
        "close": 4.283509,
        "direction_boundary": 2.317914,
        "core_momentum": 0.848002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290202
      },
      {
        "date": "2026-04-24",
        "close": 4.073158,
        "direction_boundary": 2.441772,
        "core_momentum": 0.668116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300071
      },
      {
        "date": "2026-05-01",
        "close": 3.958421,
        "direction_boundary": 2.441772,
        "core_momentum": 0.621126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290455
      },
      {
        "date": "2026-05-08",
        "close": 4.22,
        "direction_boundary": 2.577031,
        "core_momentum": 0.637543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292554
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "direction_boundary": 2.632651,
        "core_momentum": 0.610544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292339
      },
      {
        "date": "2026-05-22",
        "close": 4.48,
        "direction_boundary": 2.873668,
        "core_momentum": 0.558983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283619
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "direction_boundary": 2.910748,
        "core_momentum": 0.545994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23118
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "direction_boundary": 2.910748,
        "core_momentum": 0.545994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222527
      },
      {
        "date": "2026-06-12",
        "close": 4.48,
        "direction_boundary": 2.855128,
        "core_momentum": 0.569107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223255
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "direction_boundary": 2.762429,
        "core_momentum": 0.665201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217767
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "direction_boundary": 2.892208,
        "core_momentum": 0.54899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222638
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "direction_boundary": 2.947828,
        "core_momentum": 0.560471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210239
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "direction_boundary": 2.910748,
        "core_momentum": 0.573479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "direction_boundary": 2.947828,
        "core_momentum": 0.560471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186301
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "direction_boundary": 3.114686,
        "core_momentum": 0.489717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186273
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "direction_boundary": 3.263004,
        "core_momentum": 0.397485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187674
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "direction_boundary": 3.411322,
        "core_momentum": 0.360176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.818478,
        "volume": 249150
      },
      {
        "date": "2023-08-25",
        "close": 4.657863,
        "volume": 178640
      },
      {
        "date": "2023-09-01",
        "close": 4.858632,
        "volume": 122650
      },
      {
        "date": "2023-09-08",
        "close": 4.979094,
        "volume": 217580
      },
      {
        "date": "2023-09-15",
        "close": 4.858632,
        "volume": 129690
      },
      {
        "date": "2023-09-22",
        "close": 4.979094,
        "volume": 66550
      },
      {
        "date": "2023-09-29",
        "close": 4.818478,
        "volume": 6050
      },
      {
        "date": "2023-10-06",
        "close": 4.577554,
        "volume": 19360
      },
      {
        "date": "2023-10-13",
        "close": 4.818478,
        "volume": 34540
      },
      {
        "date": "2023-10-20",
        "close": 4.256322,
        "volume": 43450
      },
      {
        "date": "2023-10-27",
        "close": 4.256322,
        "volume": 87450
      },
      {
        "date": "2023-11-03",
        "close": 4.256322,
        "volume": 31570
      },
      {
        "date": "2023-11-10",
        "close": 4.216169,
        "volume": 21450
      },
      {
        "date": "2023-11-17",
        "close": 4.176014,
        "volume": 42130
      },
      {
        "date": "2023-11-24",
        "close": 4.13586,
        "volume": 141790
      },
      {
        "date": "2023-12-01",
        "close": 3.999337,
        "volume": 32120
      },
      {
        "date": "2023-12-08",
        "close": 4.015399,
        "volume": 37950
      },
      {
        "date": "2023-12-15",
        "close": 4.015399,
        "volume": 6270
      },
      {
        "date": "2023-12-22",
        "close": 4.095706,
        "volume": 3520
      },
      {
        "date": "2023-12-29",
        "close": 4.055553,
        "volume": 1540
      },
      {
        "date": "2024-01-05",
        "close": 4.13586,
        "volume": 18590
      },
      {
        "date": "2024-01-12",
        "close": 4.13586,
        "volume": 23760
      },
      {
        "date": "2024-01-19",
        "close": 3.999337,
        "volume": 27390
      },
      {
        "date": "2024-01-26",
        "close": 4.015399,
        "volume": 9130
      },
      {
        "date": "2024-02-02",
        "close": 4.055553,
        "volume": 21010
      },
      {
        "date": "2024-02-09",
        "close": 3.613859,
        "volume": 249700
      },
      {
        "date": "2024-02-16",
        "close": 3.549612,
        "volume": 174130
      },
      {
        "date": "2024-02-23",
        "close": 3.645982,
        "volume": 52690
      },
      {
        "date": "2024-03-01",
        "close": 3.565673,
        "volume": 15510
      },
      {
        "date": "2024-03-08",
        "close": 3.501427,
        "volume": 42900
      },
      {
        "date": "2024-03-15",
        "close": 3.019579,
        "volume": 389400
      },
      {
        "date": "2024-03-22",
        "close": 2.650163,
        "volume": 772090
      },
      {
        "date": "2024-03-29",
        "close": 2.762594,
        "volume": 86350
      },
      {
        "date": "2024-04-05",
        "close": 2.778656,
        "volume": 66110
      },
      {
        "date": "2024-04-12",
        "close": 2.730471,
        "volume": 151250
      },
      {
        "date": "2024-04-19",
        "close": 2.730471,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.22838,
        "volume": 40920
      },
      {
        "date": "2024-05-03",
        "close": 3.308688,
        "volume": 190190
      },
      {
        "date": "2024-05-10",
        "close": 3.680352,
        "volume": 14700
      },
      {
        "date": "2024-05-17",
        "close": 3.680352,
        "volume": 14200
      },
      {
        "date": "2024-05-24",
        "close": 3.644964,
        "volume": 8400
      },
      {
        "date": "2024-05-31",
        "close": 3.414942,
        "volume": 22000
      },
      {
        "date": "2024-06-07",
        "close": 3.061062,
        "volume": 16500
      },
      {
        "date": "2024-06-14",
        "close": 3.09645,
        "volume": 176000
      },
      {
        "date": "2024-06-21",
        "close": 3.078756,
        "volume": 120800
      },
      {
        "date": "2024-06-28",
        "close": 2.990286,
        "volume": 22500
      },
      {
        "date": "2024-07-05",
        "close": 2.990286,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 2.990286,
        "volume": 2100
      },
      {
        "date": "2024-07-19",
        "close": 2.83104,
        "volume": 8900
      },
      {
        "date": "2024-07-26",
        "close": 2.866428,
        "volume": 75800
      },
      {
        "date": "2024-08-02",
        "close": 2.91951,
        "volume": 3200
      },
      {
        "date": "2024-08-09",
        "close": 2.795652,
        "volume": 5600
      },
      {
        "date": "2024-08-16",
        "close": 2.884122,
        "volume": 16400
      },
      {
        "date": "2024-08-23",
        "close": 3.043368,
        "volume": 88100
      },
      {
        "date": "2024-08-30",
        "close": 2.972592,
        "volume": 6400
      },
      {
        "date": "2024-09-06",
        "close": 3.043368,
        "volume": 32300
      },
      {
        "date": "2024-09-13",
        "close": 3.025674,
        "volume": 103800
      },
      {
        "date": "2024-09-20",
        "close": 3.025674,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.09645,
        "volume": 103100
      },
      {
        "date": "2024-10-04",
        "close": 2.884122,
        "volume": 109000
      },
      {
        "date": "2024-10-11",
        "close": 2.901816,
        "volume": 49400
      },
      {
        "date": "2024-10-18",
        "close": 2.954898,
        "volume": 16600
      },
      {
        "date": "2024-10-25",
        "close": 2.901816,
        "volume": 16700
      },
      {
        "date": "2024-11-01",
        "close": 2.884122,
        "volume": 55400
      },
      {
        "date": "2024-11-08",
        "close": 2.795652,
        "volume": 37400
      },
      {
        "date": "2024-11-15",
        "close": 2.724876,
        "volume": 379800
      },
      {
        "date": "2024-11-22",
        "close": 2.83104,
        "volume": 43400
      },
      {
        "date": "2024-11-29",
        "close": 2.689488,
        "volume": 101300
      },
      {
        "date": "2024-12-06",
        "close": 2.618712,
        "volume": 224500
      },
      {
        "date": "2024-12-13",
        "close": 2.583324,
        "volume": 181100
      },
      {
        "date": "2024-12-20",
        "close": 2.530242,
        "volume": 23100
      },
      {
        "date": "2024-12-27",
        "close": 2.56563,
        "volume": 30700
      },
      {
        "date": "2025-01-03",
        "close": 2.530242,
        "volume": 71000
      },
      {
        "date": "2025-01-10",
        "close": 2.47716,
        "volume": 163300
      },
      {
        "date": "2025-01-17",
        "close": 2.530242,
        "volume": 42200
      },
      {
        "date": "2025-01-24",
        "close": 2.760264,
        "volume": 128300
      },
      {
        "date": "2025-01-31",
        "close": 2.512548,
        "volume": 227100
      },
      {
        "date": "2025-02-07",
        "close": 2.441772,
        "volume": 54100
      },
      {
        "date": "2025-02-14",
        "close": 2.406384,
        "volume": 116500
      },
      {
        "date": "2025-02-21",
        "close": 2.370996,
        "volume": 268200
      },
      {
        "date": "2025-02-28",
        "close": 2.282526,
        "volume": 232800
      },
      {
        "date": "2025-03-07",
        "close": 2.424078,
        "volume": 56900
      },
      {
        "date": "2025-03-14",
        "close": 2.424078,
        "volume": 159200
      },
      {
        "date": "2025-03-21",
        "close": 2.38869,
        "volume": 180700
      },
      {
        "date": "2025-03-28",
        "close": 2.424078,
        "volume": 262900
      },
      {
        "date": "2025-04-04",
        "close": 2.38869,
        "volume": 171700
      },
      {
        "date": "2025-04-11",
        "close": 2.30022,
        "volume": 186400
      },
      {
        "date": "2025-04-18",
        "close": 2.317914,
        "volume": 77300
      },
      {
        "date": "2025-04-25",
        "close": 2.441772,
        "volume": 250200
      },
      {
        "date": "2025-05-02",
        "close": 2.441772,
        "volume": 170500
      },
      {
        "date": "2025-05-09",
        "close": 2.577031,
        "volume": 116800
      },
      {
        "date": "2025-05-16",
        "close": 2.632651,
        "volume": 457400
      },
      {
        "date": "2025-05-23",
        "close": 2.873668,
        "volume": 619300
      },
      {
        "date": "2025-05-30",
        "close": 2.910748,
        "volume": 175900
      },
      {
        "date": "2025-06-06",
        "close": 2.910748,
        "volume": 117500
      },
      {
        "date": "2025-06-13",
        "close": 2.855128,
        "volume": 59500
      },
      {
        "date": "2025-06-20",
        "close": 2.762429,
        "volume": 111300
      },
      {
        "date": "2025-06-27",
        "close": 2.892208,
        "volume": 184400
      },
      {
        "date": "2025-07-04",
        "close": 2.947828,
        "volume": 255100
      },
      {
        "date": "2025-07-11",
        "close": 2.910748,
        "volume": 36900
      },
      {
        "date": "2025-07-18",
        "close": 2.947828,
        "volume": 73100
      },
      {
        "date": "2025-07-25",
        "close": 3.114686,
        "volume": 143400
      },
      {
        "date": "2025-08-01",
        "close": 3.263004,
        "volume": 264700
      },
      {
        "date": "2025-08-08",
        "close": 3.411322,
        "volume": 380200
      },
      {
        "date": "2025-08-15",
        "close": 3.485482,
        "volume": 127000
      },
      {
        "date": "2025-08-22",
        "close": 3.726499,
        "volume": 82300
      },
      {
        "date": "2025-08-29",
        "close": 3.843684,
        "volume": 291500
      },
      {
        "date": "2025-09-05",
        "close": 3.786316,
        "volume": 363700
      },
      {
        "date": "2025-09-12",
        "close": 3.920175,
        "volume": 11200
      },
      {
        "date": "2025-09-19",
        "close": 3.74807,
        "volume": 62400
      },
      {
        "date": "2025-09-26",
        "close": 3.920175,
        "volume": 77600
      },
      {
        "date": "2025-10-03",
        "close": 3.690702,
        "volume": 10500
      },
      {
        "date": "2025-10-10",
        "close": 3.690702,
        "volume": 3700
      },
      {
        "date": "2025-10-17",
        "close": 3.728947,
        "volume": 14500
      },
      {
        "date": "2025-10-24",
        "close": 3.709825,
        "volume": 12500
      },
      {
        "date": "2025-10-31",
        "close": 3.499474,
        "volume": 260800
      },
      {
        "date": "2025-11-07",
        "close": 3.346491,
        "volume": 117000
      },
      {
        "date": "2025-11-14",
        "close": 3.346491,
        "volume": 8400
      },
      {
        "date": "2025-11-21",
        "close": 3.61421,
        "volume": 129200
      },
      {
        "date": "2025-11-28",
        "close": 3.250877,
        "volume": 111400
      },
      {
        "date": "2025-12-05",
        "close": 3.442105,
        "volume": 34300
      },
      {
        "date": "2025-12-12",
        "close": 3.499474,
        "volume": 13600
      },
      {
        "date": "2025-12-19",
        "close": 3.40386,
        "volume": 89400
      },
      {
        "date": "2025-12-26",
        "close": 3.499474,
        "volume": 61800
      },
      {
        "date": "2026-01-02",
        "close": 3.728947,
        "volume": 18600
      },
      {
        "date": "2026-01-09",
        "close": 3.575965,
        "volume": 137100
      },
      {
        "date": "2026-01-16",
        "close": 3.786316,
        "volume": 56900
      },
      {
        "date": "2026-01-23",
        "close": 3.805439,
        "volume": 81000
      },
      {
        "date": "2026-01-30",
        "close": 3.901052,
        "volume": 59800
      },
      {
        "date": "2026-02-06",
        "close": 3.901052,
        "volume": 65300
      },
      {
        "date": "2026-02-13",
        "close": 3.939298,
        "volume": 61500
      },
      {
        "date": "2026-02-20",
        "close": 4.054035,
        "volume": 149000
      },
      {
        "date": "2026-02-27",
        "close": 4.149649,
        "volume": 14900
      },
      {
        "date": "2026-03-06",
        "close": 4.111403,
        "volume": 49900
      },
      {
        "date": "2026-03-13",
        "close": 4.245263,
        "volume": 38600
      },
      {
        "date": "2026-03-20",
        "close": 4.245263,
        "volume": 180900
      },
      {
        "date": "2026-03-27",
        "close": 4.111403,
        "volume": 505900
      },
      {
        "date": "2026-04-03",
        "close": 4.054035,
        "volume": 9400
      },
      {
        "date": "2026-04-10",
        "close": 4.207017,
        "volume": 291100
      },
      {
        "date": "2026-04-17",
        "close": 4.283509,
        "volume": 84300
      },
      {
        "date": "2026-04-24",
        "close": 4.073158,
        "volume": 22900
      },
      {
        "date": "2026-05-01",
        "close": 3.958421,
        "volume": 859000
      },
      {
        "date": "2026-05-08",
        "close": 4.22,
        "volume": 54700
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "volume": 49300
      },
      {
        "date": "2026-05-22",
        "close": 4.48,
        "volume": 106700
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "volume": 55500
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.48,
        "volume": 11000
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "volume": 7800
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "volume": 19700
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "volume": 43200
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "volume": 48900
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "volume": 29800
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "volume": 19000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.264877,
      "fair_value": 3.484278,
      "market_activity": 29.992021,
      "market_dynamics": 0.615452,
      "relative_strength": 1.076482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.007685,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": 0.007685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.090909,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.099146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.221773,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.25474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.489717,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.58838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.579618
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.452455
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.57404
      }
    ]
  }
}