{
  "ticker": {
    "uuid": "c43c15c5-19cb-48bb-bafc-358f6043b663",
    "symbol": "039130",
    "name": "Hanatour Service Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53548.613281,
    "boundary_margin": -0.411749,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.333117,
    "volatility_stability": 1.2183,
    "risk_context": 0.3002,
    "current_regime": {
      "move": -0.297172,
      "interruption": 0.131219,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43476.015625,
        "direction_boundary": 43130.96875,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237324
      },
      {
        "date": "2023-08-25",
        "close": 41621.382813,
        "direction_boundary": 45201.257813,
        "core_momentum": -0.079199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241612
      },
      {
        "date": "2023-09-01",
        "close": 41707.648438,
        "direction_boundary": 48306.683594,
        "core_momentum": -0.136607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22872
      },
      {
        "date": "2023-09-08",
        "close": 41146.941406,
        "direction_boundary": 48824.253906,
        "core_momentum": -0.157244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222877
      },
      {
        "date": "2023-09-15",
        "close": 40801.894531,
        "direction_boundary": 53309.878906,
        "core_momentum": -0.234628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222317
      },
      {
        "date": "2023-09-22",
        "close": 40241.191406,
        "direction_boundary": 50290.707031,
        "core_momentum": -0.199828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220176
      },
      {
        "date": "2023-09-29",
        "close": 40154.933594,
        "direction_boundary": 46495.179688,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212525
      },
      {
        "date": "2023-10-06",
        "close": 38041.511719,
        "direction_boundary": 45632.5625,
        "core_momentum": -0.166352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220901
      },
      {
        "date": "2023-10-13",
        "close": 36230.011719,
        "direction_boundary": 44252.375,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226646
      },
      {
        "date": "2023-10-20",
        "close": 35712.441406,
        "direction_boundary": 43303.496094,
        "core_momentum": -0.175299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219493
      },
      {
        "date": "2023-10-27",
        "close": 37480.808594,
        "direction_boundary": 42958.445313,
        "core_momentum": -0.12751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234486
      },
      {
        "date": "2023-11-03",
        "close": 38429.691406,
        "direction_boundary": 42785.917969,
        "core_momentum": -0.101814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237047
      },
      {
        "date": "2023-11-10",
        "close": 42397.738281,
        "direction_boundary": 45718.824219,
        "core_momentum": -0.072642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279522
      },
      {
        "date": "2023-11-17",
        "close": 44597.417969,
        "direction_boundary": 44769.941406,
        "core_momentum": -0.003854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288962
      },
      {
        "date": "2023-11-24",
        "close": 47444.0625,
        "direction_boundary": 43389.753906,
        "core_momentum": 0.093439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302171
      },
      {
        "date": "2023-12-01",
        "close": 46667.707031,
        "direction_boundary": 46840.230469,
        "core_momentum": -0.003683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296404
      },
      {
        "date": "2023-12-08",
        "close": 45546.300781,
        "direction_boundary": 49600.613281,
        "core_momentum": -0.081739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296707
      },
      {
        "date": "2023-12-15",
        "close": 45373.777344,
        "direction_boundary": 47789.113281,
        "core_momentum": -0.050542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296732
      },
      {
        "date": "2023-12-22",
        "close": 46150.136719,
        "direction_boundary": 50635.757813,
        "core_momentum": -0.088586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293315
      },
      {
        "date": "2023-12-29",
        "close": 44942.46875,
        "direction_boundary": 52188.472656,
        "core_momentum": -0.138843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29447
      },
      {
        "date": "2024-01-05",
        "close": 46581.445313,
        "direction_boundary": 51498.375,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292805
      },
      {
        "date": "2024-01-12",
        "close": 48737.996094,
        "direction_boundary": 51153.328125,
        "core_momentum": -0.047217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294682
      },
      {
        "date": "2024-01-19",
        "close": 50549.492188,
        "direction_boundary": 55983.996094,
        "core_momentum": -0.097072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296592
      },
      {
        "date": "2024-01-26",
        "close": 52533.519531,
        "direction_boundary": 54690.066406,
        "core_momentum": -0.039432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29234
      },
      {
        "date": "2024-02-02",
        "close": 56501.566406,
        "direction_boundary": 54345.019531,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305447
      },
      {
        "date": "2024-02-09",
        "close": 55380.164063,
        "direction_boundary": 54776.328125,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288807
      },
      {
        "date": "2024-02-16",
        "close": 51843.425781,
        "direction_boundary": 53741.1875,
        "core_momentum": -0.035313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295809
      },
      {
        "date": "2024-02-23",
        "close": 54690.066406,
        "direction_boundary": 52533.519531,
        "core_momentum": 0.041051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293367
      },
      {
        "date": "2024-03-01",
        "close": 56760.355469,
        "direction_boundary": 55035.117188,
        "core_momentum": 0.031348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295378
      },
      {
        "date": "2024-03-08",
        "close": 57622.972656,
        "direction_boundary": 52533.519531,
        "core_momentum": 0.09688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293116
      },
      {
        "date": "2024-03-15",
        "close": 58226.804688,
        "direction_boundary": 52619.78125,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291528
      },
      {
        "date": "2024-03-22",
        "close": 60210.832031,
        "direction_boundary": 50980.804688,
        "core_momentum": 0.181049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28998
      },
      {
        "date": "2024-03-29",
        "close": 55638.945313,
        "direction_boundary": 52619.78125,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317585
      },
      {
        "date": "2024-04-05",
        "close": 52927.132813,
        "direction_boundary": 51757.164063,
        "core_momentum": 0.022605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315911
      },
      {
        "date": "2024-04-12",
        "close": 51617.980469,
        "direction_boundary": 50808.28125,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308292
      },
      {
        "date": "2024-04-19",
        "close": 53768.730469,
        "direction_boundary": 48220.417969,
        "core_momentum": 0.115061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307769
      },
      {
        "date": "2024-04-26",
        "close": 59753.425781,
        "direction_boundary": 47444.0625,
        "core_momentum": 0.25945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329351
      },
      {
        "date": "2024-05-03",
        "close": 57696.1875,
        "direction_boundary": 48134.164063,
        "core_momentum": 0.198654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337205
      },
      {
        "date": "2024-05-10",
        "close": 56574.054688,
        "direction_boundary": 47616.589844,
        "core_momentum": 0.188116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318542
      },
      {
        "date": "2024-05-17",
        "close": 55264.902344,
        "direction_boundary": 48220.417969,
        "core_momentum": 0.146089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316719
      },
      {
        "date": "2024-05-24",
        "close": 53581.707031,
        "direction_boundary": 47616.589844,
        "core_momentum": 0.125274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311394
      },
      {
        "date": "2024-05-31",
        "close": 53488.199219,
        "direction_boundary": 45546.300781,
        "core_momentum": 0.17437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310057
      },
      {
        "date": "2024-06-07",
        "close": 53768.730469,
        "direction_boundary": 46581.445313,
        "core_momentum": 0.154295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307115
      },
      {
        "date": "2024-06-14",
        "close": 54984.371094,
        "direction_boundary": 46495.179688,
        "core_momentum": 0.182582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307522
      },
      {
        "date": "2024-06-21",
        "close": 55732.457031,
        "direction_boundary": 44856.207031,
        "core_momentum": 0.242469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307345
      },
      {
        "date": "2024-06-28",
        "close": 54703.839844,
        "direction_boundary": 43993.585938,
        "core_momentum": 0.24345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305802
      },
      {
        "date": "2024-07-05",
        "close": 51898.515625,
        "direction_boundary": 42354.613281,
        "core_momentum": 0.225333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31395
      },
      {
        "date": "2024-07-12",
        "close": 53581.707031,
        "direction_boundary": 43993.585938,
        "core_momentum": 0.217944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310988
      },
      {
        "date": "2024-07-19",
        "close": 51524.46875,
        "direction_boundary": 43303.496094,
        "core_momentum": 0.189845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312695
      },
      {
        "date": "2024-07-26",
        "close": 48625.632813,
        "direction_boundary": 41621.382813,
        "core_momentum": 0.168285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317944
      },
      {
        "date": "2024-08-02",
        "close": 46007.332031,
        "direction_boundary": 41966.433594,
        "core_momentum": 0.096289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306306
      },
      {
        "date": "2024-08-09",
        "close": 42079.875,
        "direction_boundary": 45718.824219,
        "core_momentum": -0.079594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326173
      },
      {
        "date": "2024-08-16",
        "close": 43295.515625,
        "direction_boundary": 43476.015625,
        "core_momentum": -0.004152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320322
      },
      {
        "date": "2024-08-23",
        "close": 44557.914063,
        "direction_boundary": 41621.382813,
        "core_momentum": 0.070553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312748
      },
      {
        "date": "2024-08-30",
        "close": 46147.597656,
        "direction_boundary": 41707.648438,
        "core_momentum": 0.106454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312156
      },
      {
        "date": "2024-09-06",
        "close": 46007.332031,
        "direction_boundary": 41146.941406,
        "core_momentum": 0.118123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310487
      },
      {
        "date": "2024-09-13",
        "close": 45726.800781,
        "direction_boundary": 40801.894531,
        "core_momentum": 0.120703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309299
      },
      {
        "date": "2024-09-20",
        "close": 44651.421875,
        "direction_boundary": 40241.191406,
        "core_momentum": 0.109595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303596
      },
      {
        "date": "2024-09-27",
        "close": 46848.929688,
        "direction_boundary": 40154.933594,
        "core_momentum": 0.166704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298186
      },
      {
        "date": "2024-10-04",
        "close": 46100.84375,
        "direction_boundary": 38041.511719,
        "core_momentum": 0.211856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291972
      },
      {
        "date": "2024-10-11",
        "close": 46942.441406,
        "direction_boundary": 36230.011719,
        "core_momentum": 0.295678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292268
      },
      {
        "date": "2024-10-18",
        "close": 46661.90625,
        "direction_boundary": 35712.441406,
        "core_momentum": 0.306601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285145
      },
      {
        "date": "2024-10-25",
        "close": 43856.582031,
        "direction_boundary": 37480.808594,
        "core_momentum": 0.170108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246796
      },
      {
        "date": "2024-11-01",
        "close": 44885.203125,
        "direction_boundary": 38429.691406,
        "core_momentum": 0.167982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249074
      },
      {
        "date": "2024-11-08",
        "close": 48438.613281,
        "direction_boundary": 42397.738281,
        "core_momentum": 0.142481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275447
      },
      {
        "date": "2024-11-15",
        "close": 46334.621094,
        "direction_boundary": 44597.417969,
        "core_momentum": 0.038953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279613
      },
      {
        "date": "2024-11-22",
        "close": 52927.132813,
        "direction_boundary": 47444.0625,
        "core_momentum": 0.115569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337698
      },
      {
        "date": "2024-11-29",
        "close": 55638.945313,
        "direction_boundary": 46667.707031,
        "core_momentum": 0.192237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344847
      },
      {
        "date": "2024-12-06",
        "close": 52927.132813,
        "direction_boundary": 45546.300781,
        "core_momentum": 0.162051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352078
      },
      {
        "date": "2024-12-13",
        "close": 54703.839844,
        "direction_boundary": 45373.777344,
        "core_momentum": 0.205627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353775
      },
      {
        "date": "2024-12-20",
        "close": 52085.539063,
        "direction_boundary": 46150.136719,
        "core_momentum": 0.128611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359517
      },
      {
        "date": "2024-12-27",
        "close": 51898.515625,
        "direction_boundary": 44942.46875,
        "core_momentum": 0.154777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35878
      },
      {
        "date": "2025-01-03",
        "close": 51805.003906,
        "direction_boundary": 46581.445313,
        "core_momentum": 0.112138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351283
      },
      {
        "date": "2025-01-10",
        "close": 52963.382813,
        "direction_boundary": 48737.996094,
        "core_momentum": 0.086696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349757
      },
      {
        "date": "2025-01-17",
        "close": 52183.074219,
        "direction_boundary": 50549.492188,
        "core_momentum": 0.032316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345982
      },
      {
        "date": "2025-01-24",
        "close": 53353.539063,
        "direction_boundary": 52533.519531,
        "core_momentum": 0.015609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336647
      },
      {
        "date": "2025-01-31",
        "close": 54719.074219,
        "direction_boundary": 56501.566406,
        "core_momentum": -0.031548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326849
      },
      {
        "date": "2025-02-07",
        "close": 54816.613281,
        "direction_boundary": 55380.164063,
        "core_momentum": -0.010176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29639
      },
      {
        "date": "2025-02-14",
        "close": 54816.613281,
        "direction_boundary": 51843.425781,
        "core_momentum": 0.057349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295502
      },
      {
        "date": "2025-02-21",
        "close": 55401.84375,
        "direction_boundary": 54690.066406,
        "core_momentum": 0.013015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294155
      },
      {
        "date": "2025-02-28",
        "close": 55694.460938,
        "direction_boundary": 56760.355469,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291642
      },
      {
        "date": "2025-03-07",
        "close": 53938.769531,
        "direction_boundary": 57622.972656,
        "core_momentum": -0.063936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296416
      },
      {
        "date": "2025-03-14",
        "close": 54621.539063,
        "direction_boundary": 58226.804688,
        "core_momentum": -0.061918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296006
      },
      {
        "date": "2025-03-21",
        "close": 52670.769531,
        "direction_boundary": 60210.832031,
        "core_momentum": -0.125228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299105
      },
      {
        "date": "2025-03-28",
        "close": 52865.84375,
        "direction_boundary": 55638.945313,
        "core_momentum": -0.049841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293003
      },
      {
        "date": "2025-04-04",
        "close": 51890.460938,
        "direction_boundary": 52927.132813,
        "core_momentum": -0.019587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293381
      },
      {
        "date": "2025-04-11",
        "close": 47550.0,
        "direction_boundary": 51617.980469,
        "core_momentum": -0.078809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318971
      },
      {
        "date": "2025-04-18",
        "close": 48964.304688,
        "direction_boundary": 53768.730469,
        "core_momentum": -0.089354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321284
      },
      {
        "date": "2025-04-25",
        "close": 49939.691406,
        "direction_boundary": 59753.425781,
        "core_momentum": -0.164237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308534
      },
      {
        "date": "2025-05-02",
        "close": 50037.230469,
        "direction_boundary": 57696.1875,
        "core_momentum": -0.132746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307434
      },
      {
        "date": "2025-05-09",
        "close": 48622.921875,
        "direction_boundary": 56574.054688,
        "core_momentum": -0.140544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292331
      },
      {
        "date": "2025-05-16",
        "close": 48769.230469,
        "direction_boundary": 55264.902344,
        "core_momentum": -0.117537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285185
      },
      {
        "date": "2025-05-23",
        "close": 47354.921875,
        "direction_boundary": 53581.707031,
        "core_momentum": -0.116211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216611
      },
      {
        "date": "2025-05-30",
        "close": 49549.539063,
        "direction_boundary": 53488.199219,
        "core_momentum": -0.073636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214359
      },
      {
        "date": "2025-06-06",
        "close": 49842.152344,
        "direction_boundary": 53768.730469,
        "core_momentum": -0.073027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204406
      },
      {
        "date": "2025-06-13",
        "close": 51012.613281,
        "direction_boundary": 54984.371094,
        "core_momentum": -0.072234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201447
      },
      {
        "date": "2025-06-20",
        "close": 54036.304688,
        "direction_boundary": 55732.457031,
        "core_momentum": -0.030434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206574
      },
      {
        "date": "2025-06-27",
        "close": 53060.921875,
        "direction_boundary": 54703.839844,
        "core_momentum": -0.030033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208271
      },
      {
        "date": "2025-07-04",
        "close": 53060.921875,
        "direction_boundary": 51898.515625,
        "core_momentum": 0.022398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20824
      },
      {
        "date": "2025-07-11",
        "close": 55499.382813,
        "direction_boundary": 53581.707031,
        "core_momentum": 0.03579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215173
      },
      {
        "date": "2025-07-18",
        "close": 55109.230469,
        "direction_boundary": 51524.46875,
        "core_momentum": 0.069574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214238
      },
      {
        "date": "2025-07-25",
        "close": 53646.152344,
        "direction_boundary": 48625.632813,
        "core_momentum": 0.103248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215843
      },
      {
        "date": "2025-08-01",
        "close": 51890.460938,
        "direction_boundary": 46007.332031,
        "core_momentum": 0.127874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217511
      },
      {
        "date": "2025-08-08",
        "close": 53548.613281,
        "direction_boundary": 42079.875,
        "core_momentum": 0.272547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222392
      },
      {
        "date": "2025-08-15",
        "close": 52963.382813,
        "direction_boundary": 43295.515625,
        "core_momentum": 0.2233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222824
      },
      {
        "date": "2025-08-22",
        "close": 51597.84375,
        "direction_boundary": 44557.914063,
        "core_momentum": 0.157995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224703
      },
      {
        "date": "2025-08-29",
        "close": 50232.304688,
        "direction_boundary": 46147.597656,
        "core_momentum": 0.088514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226814
      },
      {
        "date": "2025-09-05",
        "close": 50524.921875,
        "direction_boundary": 46007.332031,
        "core_momentum": 0.098193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223497
      },
      {
        "date": "2025-09-12",
        "close": 51500.304688,
        "direction_boundary": 45726.800781,
        "core_momentum": 0.126261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224562
      },
      {
        "date": "2025-09-19",
        "close": 51110.152344,
        "direction_boundary": 44651.421875,
        "core_momentum": 0.144648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219306
      },
      {
        "date": "2025-09-26",
        "close": 48379.074219,
        "direction_boundary": 46848.929688,
        "core_momentum": 0.032661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231439
      },
      {
        "date": "2025-10-03",
        "close": 48330.304688,
        "direction_boundary": 46100.84375,
        "core_momentum": 0.048361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23041
      },
      {
        "date": "2025-10-10",
        "close": 47452.460938,
        "direction_boundary": 46942.441406,
        "core_momentum": 0.010865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1972
      },
      {
        "date": "2025-10-17",
        "close": 45745.539063,
        "direction_boundary": 46661.90625,
        "core_momentum": -0.019638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198742
      },
      {
        "date": "2025-10-24",
        "close": 45891.84375,
        "direction_boundary": 43856.582031,
        "core_momentum": 0.046407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196334
      },
      {
        "date": "2025-10-31",
        "close": 46525.84375,
        "direction_boundary": 44885.203125,
        "core_momentum": 0.036552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197631
      },
      {
        "date": "2025-11-07",
        "close": 44818.921875,
        "direction_boundary": 48438.613281,
        "core_momentum": -0.074727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200262
      },
      {
        "date": "2025-11-14",
        "close": 45111.539063,
        "direction_boundary": 46334.621094,
        "core_momentum": -0.026397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200535
      },
      {
        "date": "2025-11-21",
        "close": 46818.460938,
        "direction_boundary": 52927.132813,
        "core_momentum": -0.115417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204202
      },
      {
        "date": "2025-11-28",
        "close": 46038.152344,
        "direction_boundary": 55638.945313,
        "core_momentum": -0.172555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194302
      },
      {
        "date": "2025-12-05",
        "close": 48232.769531,
        "direction_boundary": 52927.132813,
        "core_momentum": -0.088695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205801
      },
      {
        "date": "2025-12-12",
        "close": 47891.382813,
        "direction_boundary": 54703.839844,
        "core_momentum": -0.124533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202863
      },
      {
        "date": "2025-12-19",
        "close": 47501.230469,
        "direction_boundary": 52085.539063,
        "core_momentum": -0.088015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183532
      },
      {
        "date": "2025-12-26",
        "close": 47940.152344,
        "direction_boundary": 51898.515625,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183509
      },
      {
        "date": "2026-01-02",
        "close": 48600.0,
        "direction_boundary": 51805.003906,
        "core_momentum": -0.061867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185063
      },
      {
        "date": "2026-01-09",
        "close": 45850.0,
        "direction_boundary": 52963.382813,
        "core_momentum": -0.134308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186504
      },
      {
        "date": "2026-01-16",
        "close": 46000.0,
        "direction_boundary": 52183.074219,
        "core_momentum": -0.118488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187084
      },
      {
        "date": "2026-01-23",
        "close": 45100.0,
        "direction_boundary": 53353.539063,
        "core_momentum": -0.154695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185817
      },
      {
        "date": "2026-01-30",
        "close": 46300.0,
        "direction_boundary": 54719.074219,
        "core_momentum": -0.15386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187108
      },
      {
        "date": "2026-02-06",
        "close": 48400.0,
        "direction_boundary": 54816.613281,
        "core_momentum": -0.117056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19282
      },
      {
        "date": "2026-02-13",
        "close": 50700.0,
        "direction_boundary": 54816.613281,
        "core_momentum": -0.075098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204666
      },
      {
        "date": "2026-02-20",
        "close": 49450.0,
        "direction_boundary": 55401.84375,
        "core_momentum": -0.10743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204395
      },
      {
        "date": "2026-02-27",
        "close": 48100.0,
        "direction_boundary": 55694.460938,
        "core_momentum": -0.136359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20461
      },
      {
        "date": "2026-03-06",
        "close": 41950.0,
        "direction_boundary": 53938.769531,
        "core_momentum": -0.222266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27697
      },
      {
        "date": "2026-03-13",
        "close": 41400.0,
        "direction_boundary": 54621.539063,
        "core_momentum": -0.242057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274453
      },
      {
        "date": "2026-03-20",
        "close": 42300.0,
        "direction_boundary": 52670.769531,
        "core_momentum": -0.196898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2026-03-27",
        "close": 41450.0,
        "direction_boundary": 52865.84375,
        "core_momentum": -0.21594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26973
      },
      {
        "date": "2026-04-03",
        "close": 40200.0,
        "direction_boundary": 51890.460938,
        "core_momentum": -0.225291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271764
      },
      {
        "date": "2026-04-10",
        "close": 41200.0,
        "direction_boundary": 47550.0,
        "core_momentum": -0.133544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27471
      },
      {
        "date": "2026-04-17",
        "close": 43200.0,
        "direction_boundary": 48964.304688,
        "core_momentum": -0.117725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280283
      },
      {
        "date": "2026-04-24",
        "close": 42550.0,
        "direction_boundary": 49939.691406,
        "core_momentum": -0.147972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280732
      },
      {
        "date": "2026-05-01",
        "close": 41850.0,
        "direction_boundary": 50037.230469,
        "core_momentum": -0.163623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280287
      },
      {
        "date": "2026-05-08",
        "close": 42250.0,
        "direction_boundary": 48622.921875,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276664
      },
      {
        "date": "2026-05-15",
        "close": 39500.0,
        "direction_boundary": 48769.230469,
        "core_momentum": -0.190063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290565
      },
      {
        "date": "2026-05-22",
        "close": 38050.0,
        "direction_boundary": 47354.921875,
        "core_momentum": -0.196493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287257
      },
      {
        "date": "2026-05-29",
        "close": 37900.0,
        "direction_boundary": 49549.539063,
        "core_momentum": -0.235109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287019
      },
      {
        "date": "2026-06-05",
        "close": 35500.0,
        "direction_boundary": 49842.152344,
        "core_momentum": -0.287751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286855
      },
      {
        "date": "2026-06-12",
        "close": 35750.0,
        "direction_boundary": 51012.613281,
        "core_momentum": -0.299193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287983
      },
      {
        "date": "2026-06-19",
        "close": 35500.0,
        "direction_boundary": 54036.304688,
        "core_momentum": -0.343034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288012
      },
      {
        "date": "2026-06-26",
        "close": 31200.0,
        "direction_boundary": 53060.921875,
        "core_momentum": -0.411997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329324
      },
      {
        "date": "2026-07-03",
        "close": 32850.0,
        "direction_boundary": 53060.921875,
        "core_momentum": -0.3809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34027
      },
      {
        "date": "2026-07-10",
        "close": 32150.0,
        "direction_boundary": 55499.382813,
        "core_momentum": -0.420714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334715
      },
      {
        "date": "2026-07-17",
        "close": 30200.0,
        "direction_boundary": 55109.230469,
        "core_momentum": -0.451997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340462
      },
      {
        "date": "2026-07-24",
        "close": 30400.0,
        "direction_boundary": 53646.152344,
        "core_momentum": -0.433324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341868
      },
      {
        "date": "2026-07-31",
        "close": 30650.0,
        "direction_boundary": 51890.460938,
        "core_momentum": -0.409333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338389
      },
      {
        "date": "2026-08-07",
        "close": 31500.0,
        "direction_boundary": 53548.613281,
        "core_momentum": -0.411749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43476.015625,
        "volume": 522572
      },
      {
        "date": "2023-08-25",
        "close": 41621.382813,
        "volume": 294399
      },
      {
        "date": "2023-09-01",
        "close": 41707.648438,
        "volume": 292832
      },
      {
        "date": "2023-09-08",
        "close": 41146.941406,
        "volume": 258031
      },
      {
        "date": "2023-09-15",
        "close": 40801.894531,
        "volume": 240059
      },
      {
        "date": "2023-09-22",
        "close": 40241.191406,
        "volume": 239109
      },
      {
        "date": "2023-09-29",
        "close": 40154.933594,
        "volume": 143818
      },
      {
        "date": "2023-10-06",
        "close": 38041.511719,
        "volume": 220629
      },
      {
        "date": "2023-10-13",
        "close": 36230.011719,
        "volume": 250872
      },
      {
        "date": "2023-10-20",
        "close": 35712.441406,
        "volume": 198906
      },
      {
        "date": "2023-10-27",
        "close": 37480.808594,
        "volume": 271539
      },
      {
        "date": "2023-11-03",
        "close": 38429.691406,
        "volume": 156524
      },
      {
        "date": "2023-11-10",
        "close": 42397.738281,
        "volume": 560394
      },
      {
        "date": "2023-11-17",
        "close": 44597.417969,
        "volume": 417287
      },
      {
        "date": "2023-11-24",
        "close": 47444.0625,
        "volume": 518127
      },
      {
        "date": "2023-12-01",
        "close": 46667.707031,
        "volume": 310368
      },
      {
        "date": "2023-12-08",
        "close": 45546.300781,
        "volume": 251906
      },
      {
        "date": "2023-12-15",
        "close": 45373.777344,
        "volume": 222415
      },
      {
        "date": "2023-12-22",
        "close": 46150.136719,
        "volume": 264625
      },
      {
        "date": "2023-12-29",
        "close": 44942.46875,
        "volume": 126122
      },
      {
        "date": "2024-01-05",
        "close": 46581.445313,
        "volume": 334559
      },
      {
        "date": "2024-01-12",
        "close": 48737.996094,
        "volume": 781538
      },
      {
        "date": "2024-01-19",
        "close": 50549.492188,
        "volume": 594422
      },
      {
        "date": "2024-01-26",
        "close": 52533.519531,
        "volume": 580070
      },
      {
        "date": "2024-02-02",
        "close": 56501.566406,
        "volume": 974637
      },
      {
        "date": "2024-02-09",
        "close": 55380.164063,
        "volume": 1154785
      },
      {
        "date": "2024-02-16",
        "close": 51843.425781,
        "volume": 575493
      },
      {
        "date": "2024-02-23",
        "close": 54690.066406,
        "volume": 583424
      },
      {
        "date": "2024-03-01",
        "close": 56760.355469,
        "volume": 495724
      },
      {
        "date": "2024-03-08",
        "close": 57622.972656,
        "volume": 470904
      },
      {
        "date": "2024-03-15",
        "close": 58226.804688,
        "volume": 556419
      },
      {
        "date": "2024-03-22",
        "close": 60210.832031,
        "volume": 810568
      },
      {
        "date": "2024-03-29",
        "close": 55638.945313,
        "volume": 2038217
      },
      {
        "date": "2024-04-05",
        "close": 52927.132813,
        "volume": 884665
      },
      {
        "date": "2024-04-12",
        "close": 51617.980469,
        "volume": 332236
      },
      {
        "date": "2024-04-19",
        "close": 53768.730469,
        "volume": 532493
      },
      {
        "date": "2024-04-26",
        "close": 59753.425781,
        "volume": 859703
      },
      {
        "date": "2024-05-03",
        "close": 57696.1875,
        "volume": 433175
      },
      {
        "date": "2024-05-10",
        "close": 56574.054688,
        "volume": 675934
      },
      {
        "date": "2024-05-17",
        "close": 55264.902344,
        "volume": 331401
      },
      {
        "date": "2024-05-24",
        "close": 53581.707031,
        "volume": 386266
      },
      {
        "date": "2024-05-31",
        "close": 53488.199219,
        "volume": 339558
      },
      {
        "date": "2024-06-07",
        "close": 53768.730469,
        "volume": 246868
      },
      {
        "date": "2024-06-14",
        "close": 54984.371094,
        "volume": 370557
      },
      {
        "date": "2024-06-21",
        "close": 55732.457031,
        "volume": 545045
      },
      {
        "date": "2024-06-28",
        "close": 54703.839844,
        "volume": 467687
      },
      {
        "date": "2024-07-05",
        "close": 51898.515625,
        "volume": 477163
      },
      {
        "date": "2024-07-12",
        "close": 53581.707031,
        "volume": 323492
      },
      {
        "date": "2024-07-19",
        "close": 51524.46875,
        "volume": 360255
      },
      {
        "date": "2024-07-26",
        "close": 48625.632813,
        "volume": 312408
      },
      {
        "date": "2024-08-02",
        "close": 46007.332031,
        "volume": 373724
      },
      {
        "date": "2024-08-09",
        "close": 42079.875,
        "volume": 446868
      },
      {
        "date": "2024-08-16",
        "close": 43295.515625,
        "volume": 228808
      },
      {
        "date": "2024-08-23",
        "close": 44557.914063,
        "volume": 316862
      },
      {
        "date": "2024-08-30",
        "close": 46147.597656,
        "volume": 260497
      },
      {
        "date": "2024-09-06",
        "close": 46007.332031,
        "volume": 233294
      },
      {
        "date": "2024-09-13",
        "close": 45726.800781,
        "volume": 237173
      },
      {
        "date": "2024-09-20",
        "close": 44651.421875,
        "volume": 158401
      },
      {
        "date": "2024-09-27",
        "close": 46848.929688,
        "volume": 287330
      },
      {
        "date": "2024-10-04",
        "close": 46100.84375,
        "volume": 157163
      },
      {
        "date": "2024-10-11",
        "close": 46942.441406,
        "volume": 220837
      },
      {
        "date": "2024-10-18",
        "close": 46661.90625,
        "volume": 311030
      },
      {
        "date": "2024-10-25",
        "close": 43856.582031,
        "volume": 236785
      },
      {
        "date": "2024-11-01",
        "close": 44885.203125,
        "volume": 155047
      },
      {
        "date": "2024-11-08",
        "close": 48438.613281,
        "volume": 1364714
      },
      {
        "date": "2024-11-15",
        "close": 46334.621094,
        "volume": 307078
      },
      {
        "date": "2024-11-22",
        "close": 52927.132813,
        "volume": 696823
      },
      {
        "date": "2024-11-29",
        "close": 55638.945313,
        "volume": 610813
      },
      {
        "date": "2024-12-06",
        "close": 52927.132813,
        "volume": 486127
      },
      {
        "date": "2024-12-13",
        "close": 54703.839844,
        "volume": 398260
      },
      {
        "date": "2024-12-20",
        "close": 52085.539063,
        "volume": 210249
      },
      {
        "date": "2024-12-27",
        "close": 51898.515625,
        "volume": 196671
      },
      {
        "date": "2025-01-03",
        "close": 51805.003906,
        "volume": 230577
      },
      {
        "date": "2025-01-10",
        "close": 52963.382813,
        "volume": 569717
      },
      {
        "date": "2025-01-17",
        "close": 52183.074219,
        "volume": 251455
      },
      {
        "date": "2025-01-24",
        "close": 53353.539063,
        "volume": 234286
      },
      {
        "date": "2025-01-31",
        "close": 54719.074219,
        "volume": 68104
      },
      {
        "date": "2025-02-07",
        "close": 54816.613281,
        "volume": 373957
      },
      {
        "date": "2025-02-14",
        "close": 54816.613281,
        "volume": 400058
      },
      {
        "date": "2025-02-21",
        "close": 55401.84375,
        "volume": 249050
      },
      {
        "date": "2025-02-28",
        "close": 55694.460938,
        "volume": 297998
      },
      {
        "date": "2025-03-07",
        "close": 53938.769531,
        "volume": 337651
      },
      {
        "date": "2025-03-14",
        "close": 54621.539063,
        "volume": 424160
      },
      {
        "date": "2025-03-21",
        "close": 52670.769531,
        "volume": 252588
      },
      {
        "date": "2025-03-28",
        "close": 52865.84375,
        "volume": 111781
      },
      {
        "date": "2025-04-04",
        "close": 51890.460938,
        "volume": 187131
      },
      {
        "date": "2025-04-11",
        "close": 47550.0,
        "volume": 257647
      },
      {
        "date": "2025-04-18",
        "close": 48964.304688,
        "volume": 176885
      },
      {
        "date": "2025-04-25",
        "close": 49939.691406,
        "volume": 126464
      },
      {
        "date": "2025-05-02",
        "close": 50037.230469,
        "volume": 134984
      },
      {
        "date": "2025-05-09",
        "close": 48622.921875,
        "volume": 212374
      },
      {
        "date": "2025-05-16",
        "close": 48769.230469,
        "volume": 212242
      },
      {
        "date": "2025-05-23",
        "close": 47354.921875,
        "volume": 331223
      },
      {
        "date": "2025-05-30",
        "close": 49549.539063,
        "volume": 291258
      },
      {
        "date": "2025-06-06",
        "close": 49842.152344,
        "volume": 243697
      },
      {
        "date": "2025-06-13",
        "close": 51012.613281,
        "volume": 831139
      },
      {
        "date": "2025-06-20",
        "close": 54036.304688,
        "volume": 712659
      },
      {
        "date": "2025-06-27",
        "close": 53060.921875,
        "volume": 372771
      },
      {
        "date": "2025-07-04",
        "close": 53060.921875,
        "volume": 385837
      },
      {
        "date": "2025-07-11",
        "close": 55499.382813,
        "volume": 442052
      },
      {
        "date": "2025-07-18",
        "close": 55109.230469,
        "volume": 372800
      },
      {
        "date": "2025-07-25",
        "close": 53646.152344,
        "volume": 237826
      },
      {
        "date": "2025-08-01",
        "close": 51890.460938,
        "volume": 264939
      },
      {
        "date": "2025-08-08",
        "close": 53548.613281,
        "volume": 773789
      },
      {
        "date": "2025-08-15",
        "close": 52963.382813,
        "volume": 166798
      },
      {
        "date": "2025-08-22",
        "close": 51597.84375,
        "volume": 222317
      },
      {
        "date": "2025-08-29",
        "close": 50232.304688,
        "volume": 195445
      },
      {
        "date": "2025-09-05",
        "close": 50524.921875,
        "volume": 202125
      },
      {
        "date": "2025-09-12",
        "close": 51500.304688,
        "volume": 234312
      },
      {
        "date": "2025-09-19",
        "close": 51110.152344,
        "volume": 247005
      },
      {
        "date": "2025-09-26",
        "close": 48379.074219,
        "volume": 472173
      },
      {
        "date": "2025-10-03",
        "close": 48330.304688,
        "volume": 190431
      },
      {
        "date": "2025-10-10",
        "close": 47452.460938,
        "volume": 68408
      },
      {
        "date": "2025-10-17",
        "close": 45745.539063,
        "volume": 472596
      },
      {
        "date": "2025-10-24",
        "close": 45891.84375,
        "volume": 293106
      },
      {
        "date": "2025-10-31",
        "close": 46525.84375,
        "volume": 336200
      },
      {
        "date": "2025-11-07",
        "close": 44818.921875,
        "volume": 398186
      },
      {
        "date": "2025-11-14",
        "close": 45111.539063,
        "volume": 212214
      },
      {
        "date": "2025-11-21",
        "close": 46818.460938,
        "volume": 686515
      },
      {
        "date": "2025-11-28",
        "close": 46038.152344,
        "volume": 365477
      },
      {
        "date": "2025-12-05",
        "close": 48232.769531,
        "volume": 670078
      },
      {
        "date": "2025-12-12",
        "close": 47891.382813,
        "volume": 670794
      },
      {
        "date": "2025-12-19",
        "close": 47501.230469,
        "volume": 314001
      },
      {
        "date": "2025-12-26",
        "close": 47940.152344,
        "volume": 298538
      },
      {
        "date": "2026-01-02",
        "close": 48600.0,
        "volume": 218372
      },
      {
        "date": "2026-01-09",
        "close": 45850.0,
        "volume": 367630
      },
      {
        "date": "2026-01-16",
        "close": 46000.0,
        "volume": 354694
      },
      {
        "date": "2026-01-23",
        "close": 45100.0,
        "volume": 318319
      },
      {
        "date": "2026-01-30",
        "close": 46300.0,
        "volume": 461283
      },
      {
        "date": "2026-02-06",
        "close": 48400.0,
        "volume": 966091
      },
      {
        "date": "2026-02-13",
        "close": 50700.0,
        "volume": 981538
      },
      {
        "date": "2026-02-20",
        "close": 49450.0,
        "volume": 180862
      },
      {
        "date": "2026-02-27",
        "close": 48100.0,
        "volume": 960012
      },
      {
        "date": "2026-03-06",
        "close": 41950.0,
        "volume": 561682
      },
      {
        "date": "2026-03-13",
        "close": 41400.0,
        "volume": 460132
      },
      {
        "date": "2026-03-20",
        "close": 42300.0,
        "volume": 253697
      },
      {
        "date": "2026-03-27",
        "close": 41450.0,
        "volume": 261200
      },
      {
        "date": "2026-04-03",
        "close": 40200.0,
        "volume": 272399
      },
      {
        "date": "2026-04-10",
        "close": 41200.0,
        "volume": 247614
      },
      {
        "date": "2026-04-17",
        "close": 43200.0,
        "volume": 268421
      },
      {
        "date": "2026-04-24",
        "close": 42550.0,
        "volume": 242254
      },
      {
        "date": "2026-05-01",
        "close": 41850.0,
        "volume": 278376
      },
      {
        "date": "2026-05-08",
        "close": 42250.0,
        "volume": 255922
      },
      {
        "date": "2026-05-15",
        "close": 39500.0,
        "volume": 483498
      },
      {
        "date": "2026-05-22",
        "close": 38050.0,
        "volume": 240140
      },
      {
        "date": "2026-05-29",
        "close": 37900.0,
        "volume": 253051
      },
      {
        "date": "2026-06-05",
        "close": 35500.0,
        "volume": 53658
      },
      {
        "date": "2026-06-12",
        "close": 35750.0,
        "volume": 54647
      },
      {
        "date": "2026-06-19",
        "close": 35500.0,
        "volume": 66617
      },
      {
        "date": "2026-06-26",
        "close": 31200.0,
        "volume": 77763
      },
      {
        "date": "2026-07-03",
        "close": 32850.0,
        "volume": 24568
      },
      {
        "date": "2026-07-10",
        "close": 32150.0,
        "volume": 181675
      },
      {
        "date": "2026-07-17",
        "close": 30200.0,
        "volume": 150900
      },
      {
        "date": "2026-07-24",
        "close": 30400.0,
        "volume": 129846
      },
      {
        "date": "2026-07-31",
        "close": 30650.0,
        "volume": 187409
      },
      {
        "date": "2026-08-07",
        "close": 31500.0,
        "volume": 128542
      }
    ],
    "sharemaestro_context": {
      "trend": 39785.0,
      "fair_value": 47676.281501,
      "market_activity": -43.676422,
      "market_dynamics": -1.484136,
      "relative_strength": -44.927487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.033161,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.019301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005563,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.027076,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.014551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154295,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.227322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.019847
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.158763
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.028889
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.197398
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.001783
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.010676
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.047285
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.105699
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.013815
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.297172
      }
    ]
  }
}