{
  "ticker": {
    "uuid": "c43c230e-c361-4e5d-8111-d0f0a7962a09",
    "symbol": "DOLE",
    "name": "Dole PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.83,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.284302,
    "boundary_margin": -0.031804,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.20388,
    "volatility_stability": 0.6939,
    "risk_context": 0.4905,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.564,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.629868,
        "direction_boundary": 8.213522,
        "core_momentum": 0.415942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27597
      },
      {
        "date": "2023-08-25",
        "close": 11.034894,
        "direction_boundary": 8.033005,
        "core_momentum": 0.373694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282795
      },
      {
        "date": "2023-09-01",
        "close": 11.192934,
        "direction_boundary": 8.312806,
        "core_momentum": 0.346469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279016
      },
      {
        "date": "2023-09-08",
        "close": 10.449218,
        "direction_boundary": 8.484298,
        "core_momentum": 0.231595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292921
      },
      {
        "date": "2023-09-15",
        "close": 11.214162,
        "direction_boundary": 7.741401,
        "core_momentum": 0.448596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299219
      },
      {
        "date": "2023-09-22",
        "close": 10.839733,
        "direction_boundary": 7.204056,
        "core_momentum": 0.504671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303537
      },
      {
        "date": "2023-09-29",
        "close": 10.839733,
        "direction_boundary": 6.648497,
        "core_momentum": 0.630404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298931
      },
      {
        "date": "2023-10-06",
        "close": 10.727404,
        "direction_boundary": 6.78511,
        "core_momentum": 0.581021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299202
      },
      {
        "date": "2023-10-13",
        "close": 10.053431,
        "direction_boundary": 6.967261,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309422
      },
      {
        "date": "2023-10-20",
        "close": 9.931742,
        "direction_boundary": 6.985476,
        "core_momentum": 0.42177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292747
      },
      {
        "date": "2023-10-27",
        "close": 10.568272,
        "direction_boundary": 7.750508,
        "core_momentum": 0.363559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301794
      },
      {
        "date": "2023-11-03",
        "close": 10.783569,
        "direction_boundary": 7.859799,
        "core_momentum": 0.37199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302693
      },
      {
        "date": "2023-11-10",
        "close": 10.783569,
        "direction_boundary": 8.242315,
        "core_momentum": 0.308318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301807
      },
      {
        "date": "2023-11-17",
        "close": 10.465304,
        "direction_boundary": 9.298788,
        "core_momentum": 0.125448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266905
      },
      {
        "date": "2023-11-24",
        "close": 10.821011,
        "direction_boundary": 9.253251,
        "core_momentum": 0.169428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269466
      },
      {
        "date": "2023-12-01",
        "close": 10.989505,
        "direction_boundary": 9.490047,
        "core_momentum": 0.158003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269783
      },
      {
        "date": "2023-12-08",
        "close": 11.083112,
        "direction_boundary": 9.462724,
        "core_momentum": 0.171239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26891
      },
      {
        "date": "2023-12-15",
        "close": 11.223148,
        "direction_boundary": 9.15213,
        "core_momentum": 0.226288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269442
      },
      {
        "date": "2023-12-22",
        "close": 11.590656,
        "direction_boundary": 8.977716,
        "core_momentum": 0.291047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269155
      },
      {
        "date": "2023-12-29",
        "close": 11.581233,
        "direction_boundary": 8.858381,
        "core_momentum": 0.307376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267998
      },
      {
        "date": "2024-01-05",
        "close": 11.797969,
        "direction_boundary": 9.106232,
        "core_momentum": 0.295593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261635
      },
      {
        "date": "2024-01-12",
        "close": 11.326804,
        "direction_boundary": 9.473419,
        "core_momentum": 0.195641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265287
      },
      {
        "date": "2024-01-19",
        "close": 10.912179,
        "direction_boundary": 9.280646,
        "core_momentum": 0.1758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263509
      },
      {
        "date": "2024-01-26",
        "close": 10.874486,
        "direction_boundary": 9.776348,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261926
      },
      {
        "date": "2024-02-02",
        "close": 10.62948,
        "direction_boundary": 10.54744,
        "core_momentum": 0.007778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262917
      },
      {
        "date": "2024-02-09",
        "close": 10.280818,
        "direction_boundary": 10.235331,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264201
      },
      {
        "date": "2024-02-16",
        "close": 10.337358,
        "direction_boundary": 10.510721,
        "core_momentum": -0.016494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247475
      },
      {
        "date": "2024-02-23",
        "close": 10.469284,
        "direction_boundary": 10.887088,
        "core_momentum": -0.038376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238548
      },
      {
        "date": "2024-03-01",
        "close": 11.015835,
        "direction_boundary": 11.281813,
        "core_momentum": -0.023576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248743
      },
      {
        "date": "2024-03-08",
        "close": 10.987565,
        "direction_boundary": 10.997244,
        "core_momentum": -0.00088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228598
      },
      {
        "date": "2024-03-15",
        "close": 11.157185,
        "direction_boundary": 10.409745,
        "core_momentum": 0.071802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207209
      },
      {
        "date": "2024-03-22",
        "close": 11.336354,
        "direction_boundary": 10.446463,
        "core_momentum": 0.085186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202446
      },
      {
        "date": "2024-03-29",
        "close": 11.317381,
        "direction_boundary": 10.850494,
        "core_momentum": 0.043029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202488
      },
      {
        "date": "2024-04-05",
        "close": 11.099192,
        "direction_boundary": 10.896706,
        "core_momentum": 0.018582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203951
      },
      {
        "date": "2024-04-12",
        "close": 11.070732,
        "direction_boundary": 11.183218,
        "core_momentum": -0.010058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180452
      },
      {
        "date": "2024-04-19",
        "close": 11.488138,
        "direction_boundary": 11.941089,
        "core_momentum": -0.037932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184636
      },
      {
        "date": "2024-04-26",
        "close": 11.554543,
        "direction_boundary": 11.386549,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165701
      },
      {
        "date": "2024-05-03",
        "close": 11.801192,
        "direction_boundary": 11.19246,
        "core_momentum": 0.054388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165899
      },
      {
        "date": "2024-05-10",
        "close": 11.677867,
        "direction_boundary": 10.998372,
        "core_momentum": 0.061781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166974
      },
      {
        "date": "2024-05-17",
        "close": 12.171165,
        "direction_boundary": 12.153663,
        "core_momentum": 0.00144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2024-05-24",
        "close": 11.677867,
        "direction_boundary": 12.440175,
        "core_momentum": -0.061278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175328
      },
      {
        "date": "2024-05-31",
        "close": 11.734786,
        "direction_boundary": 12.606537,
        "core_momentum": -0.069151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174429
      },
      {
        "date": "2024-06-07",
        "close": 11.431219,
        "direction_boundary": 12.800626,
        "core_momentum": -0.10698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178642
      },
      {
        "date": "2024-06-14",
        "close": 11.324995,
        "direction_boundary": 12.903482,
        "core_momentum": -0.12233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178436
      },
      {
        "date": "2024-06-21",
        "close": 11.535071,
        "direction_boundary": 12.382881,
        "core_momentum": -0.068466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174479
      },
      {
        "date": "2024-06-28",
        "close": 11.687853,
        "direction_boundary": 12.56881,
        "core_momentum": -0.070091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175452
      },
      {
        "date": "2024-07-05",
        "close": 11.706951,
        "direction_boundary": 11.983133,
        "core_momentum": -0.023048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173502
      },
      {
        "date": "2024-07-12",
        "close": 12.23214,
        "direction_boundary": 11.67635,
        "core_momentum": 0.0476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173731
      },
      {
        "date": "2024-07-19",
        "close": 12.919661,
        "direction_boundary": 12.131876,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177884
      },
      {
        "date": "2024-07-26",
        "close": 13.865002,
        "direction_boundary": 12.327102,
        "core_momentum": 0.124758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198105
      },
      {
        "date": "2024-08-02",
        "close": 14.036882,
        "direction_boundary": 12.345695,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192623
      },
      {
        "date": "2024-08-09",
        "close": 13.893649,
        "direction_boundary": 12.503734,
        "core_momentum": 0.11116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184555
      },
      {
        "date": "2024-08-16",
        "close": 14.66711,
        "direction_boundary": 11.629868,
        "core_momentum": 0.261159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193473
      },
      {
        "date": "2024-08-23",
        "close": 15.087261,
        "direction_boundary": 11.034894,
        "core_momentum": 0.367232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194549
      },
      {
        "date": "2024-08-30",
        "close": 15.383277,
        "direction_boundary": 11.192934,
        "core_momentum": 0.374374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187397
      },
      {
        "date": "2024-09-06",
        "close": 15.220946,
        "direction_boundary": 10.449218,
        "core_momentum": 0.456659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189044
      },
      {
        "date": "2024-09-13",
        "close": 15.510308,
        "direction_boundary": 11.214162,
        "core_momentum": 0.3831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18921
      },
      {
        "date": "2024-09-20",
        "close": 16.162969,
        "direction_boundary": 10.839733,
        "core_momentum": 0.491086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193287
      },
      {
        "date": "2024-09-27",
        "close": 16.143773,
        "direction_boundary": 10.839733,
        "core_momentum": 0.489315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193211
      },
      {
        "date": "2024-10-04",
        "close": 15.615885,
        "direction_boundary": 10.727404,
        "core_momentum": 0.4557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1988
      },
      {
        "date": "2024-10-11",
        "close": 15.443122,
        "direction_boundary": 10.053431,
        "core_momentum": 0.536105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200499
      },
      {
        "date": "2024-10-18",
        "close": 15.50071,
        "direction_boundary": 9.931742,
        "core_momentum": 0.560724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197756
      },
      {
        "date": "2024-10-25",
        "close": 15.443122,
        "direction_boundary": 10.568272,
        "core_momentum": 0.461272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2024-11-01",
        "close": 15.45272,
        "direction_boundary": 10.783569,
        "core_momentum": 0.432988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198721
      },
      {
        "date": "2024-11-08",
        "close": 16.038196,
        "direction_boundary": 10.783569,
        "core_momentum": 0.487281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199705
      },
      {
        "date": "2024-11-15",
        "close": 14.137799,
        "direction_boundary": 10.465304,
        "core_momentum": 0.350921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27256
      },
      {
        "date": "2024-11-22",
        "close": 14.761667,
        "direction_boundary": 10.821011,
        "core_momentum": 0.364167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268508
      },
      {
        "date": "2024-11-29",
        "close": 14.46413,
        "direction_boundary": 10.989505,
        "core_momentum": 0.316177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271549
      },
      {
        "date": "2024-12-06",
        "close": 14.118603,
        "direction_boundary": 11.083112,
        "core_momentum": 0.273884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271051
      },
      {
        "date": "2024-12-13",
        "close": 14.204057,
        "direction_boundary": 11.223148,
        "core_momentum": 0.265604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269907
      },
      {
        "date": "2024-12-20",
        "close": 13.219809,
        "direction_boundary": 11.590656,
        "core_momentum": 0.140557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291556
      },
      {
        "date": "2024-12-27",
        "close": 13.065417,
        "direction_boundary": 11.581233,
        "core_momentum": 0.128154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292249
      },
      {
        "date": "2025-01-03",
        "close": 12.872427,
        "direction_boundary": 11.797969,
        "core_momentum": 0.091071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293443
      },
      {
        "date": "2025-01-10",
        "close": 11.878529,
        "direction_boundary": 11.326804,
        "core_momentum": 0.04871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309512
      },
      {
        "date": "2025-01-17",
        "close": 12.766282,
        "direction_boundary": 10.912179,
        "core_momentum": 0.169911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316642
      },
      {
        "date": "2025-01-24",
        "close": 13.046118,
        "direction_boundary": 10.874486,
        "core_momentum": 0.1997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301587
      },
      {
        "date": "2025-01-31",
        "close": 13.142613,
        "direction_boundary": 10.62948,
        "core_momentum": 0.23643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301183
      },
      {
        "date": "2025-02-07",
        "close": 13.094365,
        "direction_boundary": 10.280818,
        "core_momentum": 0.27367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300984
      },
      {
        "date": "2025-02-14",
        "close": 13.036468,
        "direction_boundary": 10.337358,
        "core_momentum": 0.261102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289762
      },
      {
        "date": "2025-02-21",
        "close": 13.161912,
        "direction_boundary": 10.469284,
        "core_momentum": 0.257193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286679
      },
      {
        "date": "2025-02-28",
        "close": 14.117212,
        "direction_boundary": 11.015835,
        "core_momentum": 0.281538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303505
      },
      {
        "date": "2025-03-07",
        "close": 14.33915,
        "direction_boundary": 10.987565,
        "core_momentum": 0.305034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304418
      },
      {
        "date": "2025-03-14",
        "close": 13.818077,
        "direction_boundary": 11.157185,
        "core_momentum": 0.238491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30651
      },
      {
        "date": "2025-03-21",
        "close": 13.372023,
        "direction_boundary": 11.336354,
        "core_momentum": 0.17957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301607
      },
      {
        "date": "2025-03-28",
        "close": 13.983371,
        "direction_boundary": 11.317381,
        "core_momentum": 0.235566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31006
      },
      {
        "date": "2025-04-04",
        "close": 13.634029,
        "direction_boundary": 11.099192,
        "core_momentum": 0.22838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308833
      },
      {
        "date": "2025-04-11",
        "close": 13.061497,
        "direction_boundary": 11.070732,
        "core_momentum": 0.179822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313161
      },
      {
        "date": "2025-04-18",
        "close": 13.527286,
        "direction_boundary": 11.488138,
        "core_momentum": 0.1775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318165
      },
      {
        "date": "2025-04-25",
        "close": 14.361824,
        "direction_boundary": 11.554543,
        "core_momentum": 0.242959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330742
      },
      {
        "date": "2025-05-02",
        "close": 14.526791,
        "direction_boundary": 11.801192,
        "core_momentum": 0.23096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331303
      },
      {
        "date": "2025-05-09",
        "close": 14.323009,
        "direction_boundary": 11.677867,
        "core_momentum": 0.226509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326657
      },
      {
        "date": "2025-05-16",
        "close": 14.206561,
        "direction_boundary": 12.171165,
        "core_momentum": 0.167231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275694
      },
      {
        "date": "2025-05-23",
        "close": 13.575806,
        "direction_boundary": 11.677867,
        "core_momentum": 0.162524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275437
      },
      {
        "date": "2025-05-30",
        "close": 13.740773,
        "direction_boundary": 11.734786,
        "core_momentum": 0.170944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275072
      },
      {
        "date": "2025-06-06",
        "close": 13.410839,
        "direction_boundary": 11.431219,
        "core_momentum": 0.173177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275093
      },
      {
        "date": "2025-06-13",
        "close": 13.669188,
        "direction_boundary": 11.324995,
        "core_momentum": 0.206993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276444
      },
      {
        "date": "2025-06-20",
        "close": 13.688716,
        "direction_boundary": 11.535071,
        "core_momentum": 0.186704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257161
      },
      {
        "date": "2025-06-27",
        "close": 13.512969,
        "direction_boundary": 11.687853,
        "core_momentum": 0.156155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257286
      },
      {
        "date": "2025-07-04",
        "close": 13.88399,
        "direction_boundary": 11.706951,
        "core_momentum": 0.185961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258587
      },
      {
        "date": "2025-07-11",
        "close": 13.757062,
        "direction_boundary": 12.23214,
        "core_momentum": 0.124665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230009
      },
      {
        "date": "2025-07-18",
        "close": 13.395805,
        "direction_boundary": 12.919661,
        "core_momentum": 0.036854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213098
      },
      {
        "date": "2025-07-25",
        "close": 14.0695,
        "direction_boundary": 13.865002,
        "core_momentum": 0.014749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221417
      },
      {
        "date": "2025-08-01",
        "close": 13.708243,
        "direction_boundary": 14.036882,
        "core_momentum": -0.023413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224882
      },
      {
        "date": "2025-08-08",
        "close": 14.284302,
        "direction_boundary": 13.893649,
        "core_momentum": 0.028117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231276
      },
      {
        "date": "2025-08-15",
        "close": 13.688716,
        "direction_boundary": 14.66711,
        "core_momentum": -0.066707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239741
      },
      {
        "date": "2025-08-22",
        "close": 14.59674,
        "direction_boundary": 15.087261,
        "core_momentum": -0.032512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254759
      },
      {
        "date": "2025-08-29",
        "close": 14.372175,
        "direction_boundary": 15.383277,
        "core_momentum": -0.065727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237409
      },
      {
        "date": "2025-09-05",
        "close": 13.239585,
        "direction_boundary": 15.220946,
        "core_momentum": -0.130173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262462
      },
      {
        "date": "2025-09-12",
        "close": 13.337222,
        "direction_boundary": 15.510308,
        "core_momentum": -0.140106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258161
      },
      {
        "date": "2025-09-19",
        "close": 13.262903,
        "direction_boundary": 16.162969,
        "core_momentum": -0.179427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254259
      },
      {
        "date": "2025-09-26",
        "close": 12.91905,
        "direction_boundary": 16.143773,
        "core_momentum": -0.19975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2481
      },
      {
        "date": "2025-10-03",
        "close": 13.213781,
        "direction_boundary": 15.615885,
        "core_momentum": -0.153824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248391
      },
      {
        "date": "2025-10-10",
        "close": 12.643967,
        "direction_boundary": 15.443122,
        "core_momentum": -0.181256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248792
      },
      {
        "date": "2025-10-17",
        "close": 12.968171,
        "direction_boundary": 15.50071,
        "core_momentum": -0.163382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246308
      },
      {
        "date": "2025-10-24",
        "close": 12.653792,
        "direction_boundary": 15.443122,
        "core_momentum": -0.18062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231535
      },
      {
        "date": "2025-10-31",
        "close": 12.51625,
        "direction_boundary": 15.45272,
        "core_momentum": -0.190029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230462
      },
      {
        "date": "2025-11-07",
        "close": 12.909225,
        "direction_boundary": 16.038196,
        "core_momentum": -0.195095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235587
      },
      {
        "date": "2025-11-14",
        "close": 13.704999,
        "direction_boundary": 14.137799,
        "core_momentum": -0.030613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251507
      },
      {
        "date": "2025-11-21",
        "close": 13.783594,
        "direction_boundary": 14.761667,
        "core_momentum": -0.066258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243471
      },
      {
        "date": "2025-11-28",
        "close": 14.225691,
        "direction_boundary": 14.46413,
        "core_momentum": -0.016485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246789
      },
      {
        "date": "2025-12-05",
        "close": 14.638315,
        "direction_boundary": 14.118603,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2467
      },
      {
        "date": "2025-12-12",
        "close": 15.266602,
        "direction_boundary": 14.204057,
        "core_momentum": 0.074806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251626
      },
      {
        "date": "2025-12-19",
        "close": 15.088739,
        "direction_boundary": 13.219809,
        "core_momentum": 0.141373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252579
      },
      {
        "date": "2025-12-26",
        "close": 14.851588,
        "direction_boundary": 13.065417,
        "core_momentum": 0.13671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252997
      },
      {
        "date": "2026-01-02",
        "close": 14.456336,
        "direction_boundary": 12.872427,
        "core_momentum": 0.123047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254079
      },
      {
        "date": "2026-01-09",
        "close": 14.367405,
        "direction_boundary": 11.878529,
        "core_momentum": 0.209527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2026-01-16",
        "close": 14.466217,
        "direction_boundary": 12.766282,
        "core_momentum": 0.133158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250623
      },
      {
        "date": "2026-01-23",
        "close": 15.167789,
        "direction_boundary": 13.046118,
        "core_momentum": 0.162629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250005
      },
      {
        "date": "2026-01-30",
        "close": 15.740905,
        "direction_boundary": 13.142613,
        "core_momentum": 0.1977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250728
      },
      {
        "date": "2026-02-06",
        "close": 16.037344,
        "direction_boundary": 13.094365,
        "core_momentum": 0.224752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246194
      },
      {
        "date": "2026-02-13",
        "close": 15.721142,
        "direction_boundary": 13.036468,
        "core_momentum": 0.205936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239444
      },
      {
        "date": "2026-02-20",
        "close": 15.810074,
        "direction_boundary": 13.161912,
        "core_momentum": 0.201199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223899
      },
      {
        "date": "2026-02-27",
        "close": 15.849599,
        "direction_boundary": 14.117212,
        "core_momentum": 0.122715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222298
      },
      {
        "date": "2026-03-06",
        "close": 15.078858,
        "direction_boundary": 14.33915,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200863
      },
      {
        "date": "2026-03-13",
        "close": 14.17966,
        "direction_boundary": 13.818077,
        "core_momentum": 0.026167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220935
      },
      {
        "date": "2026-03-20",
        "close": 14.164369,
        "direction_boundary": 13.372023,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220699
      },
      {
        "date": "2026-03-27",
        "close": 14.641485,
        "direction_boundary": 13.983371,
        "core_momentum": 0.047064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220569
      },
      {
        "date": "2026-04-03",
        "close": 14.472506,
        "direction_boundary": 13.634029,
        "core_momentum": 0.061499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22016
      },
      {
        "date": "2026-04-10",
        "close": 15.595716,
        "direction_boundary": 13.061497,
        "core_momentum": 0.194022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230236
      },
      {
        "date": "2026-04-17",
        "close": 15.078841,
        "direction_boundary": 13.527286,
        "core_momentum": 0.114698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235873
      },
      {
        "date": "2026-04-24",
        "close": 15.029141,
        "direction_boundary": 14.361824,
        "core_momentum": 0.046465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232219
      },
      {
        "date": "2026-05-01",
        "close": 15.049021,
        "direction_boundary": 14.526791,
        "core_momentum": 0.035949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230986
      },
      {
        "date": "2026-05-08",
        "close": 14.790583,
        "direction_boundary": 14.323009,
        "core_momentum": 0.032645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23072
      },
      {
        "date": "2026-05-15",
        "close": 14.01527,
        "direction_boundary": 14.206561,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230779
      },
      {
        "date": "2026-05-22",
        "close": 14.343287,
        "direction_boundary": 13.575806,
        "core_momentum": 0.056533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232767
      },
      {
        "date": "2026-05-29",
        "close": 13.905931,
        "direction_boundary": 13.740773,
        "core_momentum": 0.01202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232781
      },
      {
        "date": "2026-06-05",
        "close": 13.925811,
        "direction_boundary": 13.410839,
        "core_momentum": 0.0384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22892
      },
      {
        "date": "2026-06-12",
        "close": 14.263768,
        "direction_boundary": 13.669188,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22329
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "direction_boundary": 13.688716,
        "core_momentum": 0.02274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224063
      },
      {
        "date": "2026-06-26",
        "close": 14.05,
        "direction_boundary": 13.512969,
        "core_momentum": 0.039742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223433
      },
      {
        "date": "2026-07-03",
        "close": 14.02,
        "direction_boundary": 13.88399,
        "core_momentum": 0.009796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220547
      },
      {
        "date": "2026-07-10",
        "close": 14.29,
        "direction_boundary": 13.757062,
        "core_momentum": 0.038739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222176
      },
      {
        "date": "2026-07-17",
        "close": 14.42,
        "direction_boundary": 13.395805,
        "core_momentum": 0.076456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222337
      },
      {
        "date": "2026-07-24",
        "close": 14.14,
        "direction_boundary": 14.0695,
        "core_momentum": 0.005011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212931
      },
      {
        "date": "2026-07-31",
        "close": 14.14,
        "direction_boundary": 13.708243,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205139
      },
      {
        "date": "2026-08-07",
        "close": 13.83,
        "direction_boundary": 14.284302,
        "core_momentum": -0.031804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.629868,
        "volume": 4700348
      },
      {
        "date": "2023-08-25",
        "close": 11.034894,
        "volume": 2603948
      },
      {
        "date": "2023-09-01",
        "close": 11.192934,
        "volume": 2091045
      },
      {
        "date": "2023-09-08",
        "close": 10.449218,
        "volume": 1760926
      },
      {
        "date": "2023-09-15",
        "close": 11.214162,
        "volume": 2441808
      },
      {
        "date": "2023-09-22",
        "close": 10.839733,
        "volume": 1875763
      },
      {
        "date": "2023-09-29",
        "close": 10.839733,
        "volume": 1400617
      },
      {
        "date": "2023-10-06",
        "close": 10.727404,
        "volume": 1932564
      },
      {
        "date": "2023-10-13",
        "close": 10.053431,
        "volume": 2788881
      },
      {
        "date": "2023-10-20",
        "close": 9.931742,
        "volume": 1719843
      },
      {
        "date": "2023-10-27",
        "close": 10.568272,
        "volume": 2248770
      },
      {
        "date": "2023-11-03",
        "close": 10.783569,
        "volume": 2244958
      },
      {
        "date": "2023-11-10",
        "close": 10.783569,
        "volume": 1348004
      },
      {
        "date": "2023-11-17",
        "close": 10.465304,
        "volume": 4022597
      },
      {
        "date": "2023-11-24",
        "close": 10.821011,
        "volume": 2970336
      },
      {
        "date": "2023-12-01",
        "close": 10.989505,
        "volume": 2186062
      },
      {
        "date": "2023-12-08",
        "close": 11.083112,
        "volume": 4141591
      },
      {
        "date": "2023-12-15",
        "close": 11.223148,
        "volume": 5384312
      },
      {
        "date": "2023-12-22",
        "close": 11.590656,
        "volume": 2371363
      },
      {
        "date": "2023-12-29",
        "close": 11.581233,
        "volume": 1302601
      },
      {
        "date": "2024-01-05",
        "close": 11.797969,
        "volume": 1723491
      },
      {
        "date": "2024-01-12",
        "close": 11.326804,
        "volume": 2159781
      },
      {
        "date": "2024-01-19",
        "close": 10.912179,
        "volume": 1652269
      },
      {
        "date": "2024-01-26",
        "close": 10.874486,
        "volume": 1596025
      },
      {
        "date": "2024-02-02",
        "close": 10.62948,
        "volume": 2067863
      },
      {
        "date": "2024-02-09",
        "close": 10.280818,
        "volume": 1850795
      },
      {
        "date": "2024-02-16",
        "close": 10.337358,
        "volume": 2378342
      },
      {
        "date": "2024-02-23",
        "close": 10.469284,
        "volume": 1766316
      },
      {
        "date": "2024-03-01",
        "close": 11.015835,
        "volume": 3586913
      },
      {
        "date": "2024-03-08",
        "close": 10.987565,
        "volume": 2686702
      },
      {
        "date": "2024-03-15",
        "close": 11.157185,
        "volume": 2171870
      },
      {
        "date": "2024-03-22",
        "close": 11.336354,
        "volume": 1787261
      },
      {
        "date": "2024-03-29",
        "close": 11.317381,
        "volume": 1852042
      },
      {
        "date": "2024-04-05",
        "close": 11.099192,
        "volume": 1459929
      },
      {
        "date": "2024-04-12",
        "close": 11.070732,
        "volume": 1784668
      },
      {
        "date": "2024-04-19",
        "close": 11.488138,
        "volume": 1831966
      },
      {
        "date": "2024-04-26",
        "close": 11.554543,
        "volume": 1197468
      },
      {
        "date": "2024-05-03",
        "close": 11.801192,
        "volume": 2646353
      },
      {
        "date": "2024-05-10",
        "close": 11.677867,
        "volume": 2202725
      },
      {
        "date": "2024-05-17",
        "close": 12.171165,
        "volume": 6262943
      },
      {
        "date": "2024-05-24",
        "close": 11.677867,
        "volume": 3956307
      },
      {
        "date": "2024-05-31",
        "close": 11.734786,
        "volume": 1737382
      },
      {
        "date": "2024-06-07",
        "close": 11.431219,
        "volume": 1943184
      },
      {
        "date": "2024-06-14",
        "close": 11.324995,
        "volume": 3428004
      },
      {
        "date": "2024-06-21",
        "close": 11.535071,
        "volume": 2583329
      },
      {
        "date": "2024-06-28",
        "close": 11.687853,
        "volume": 4865855
      },
      {
        "date": "2024-07-05",
        "close": 11.706951,
        "volume": 1399999
      },
      {
        "date": "2024-07-12",
        "close": 12.23214,
        "volume": 2602306
      },
      {
        "date": "2024-07-19",
        "close": 12.919661,
        "volume": 2692616
      },
      {
        "date": "2024-07-26",
        "close": 13.865002,
        "volume": 3444463
      },
      {
        "date": "2024-08-02",
        "close": 14.036882,
        "volume": 3736986
      },
      {
        "date": "2024-08-09",
        "close": 13.893649,
        "volume": 4134831
      },
      {
        "date": "2024-08-16",
        "close": 14.66711,
        "volume": 4823989
      },
      {
        "date": "2024-08-23",
        "close": 15.087261,
        "volume": 4478449
      },
      {
        "date": "2024-08-30",
        "close": 15.383277,
        "volume": 4827007
      },
      {
        "date": "2024-09-06",
        "close": 15.220946,
        "volume": 3006275
      },
      {
        "date": "2024-09-13",
        "close": 15.510308,
        "volume": 3967170
      },
      {
        "date": "2024-09-20",
        "close": 16.162969,
        "volume": 5621641
      },
      {
        "date": "2024-09-27",
        "close": 16.143773,
        "volume": 2653185
      },
      {
        "date": "2024-10-04",
        "close": 15.615885,
        "volume": 3065739
      },
      {
        "date": "2024-10-11",
        "close": 15.443122,
        "volume": 2153727
      },
      {
        "date": "2024-10-18",
        "close": 15.50071,
        "volume": 2280955
      },
      {
        "date": "2024-10-25",
        "close": 15.443122,
        "volume": 2032465
      },
      {
        "date": "2024-11-01",
        "close": 15.45272,
        "volume": 2254169
      },
      {
        "date": "2024-11-08",
        "close": 16.038196,
        "volume": 2412392
      },
      {
        "date": "2024-11-15",
        "close": 14.137799,
        "volume": 4005828
      },
      {
        "date": "2024-11-22",
        "close": 14.761667,
        "volume": 3059440
      },
      {
        "date": "2024-11-29",
        "close": 14.46413,
        "volume": 1542344
      },
      {
        "date": "2024-12-06",
        "close": 14.118603,
        "volume": 1869781
      },
      {
        "date": "2024-12-13",
        "close": 14.204057,
        "volume": 1769916
      },
      {
        "date": "2024-12-20",
        "close": 13.219809,
        "volume": 3119446
      },
      {
        "date": "2024-12-27",
        "close": 13.065417,
        "volume": 1760839
      },
      {
        "date": "2025-01-03",
        "close": 12.872427,
        "volume": 2151406
      },
      {
        "date": "2025-01-10",
        "close": 11.878529,
        "volume": 1806279
      },
      {
        "date": "2025-01-17",
        "close": 12.766282,
        "volume": 2691222
      },
      {
        "date": "2025-01-24",
        "close": 13.046118,
        "volume": 2563406
      },
      {
        "date": "2025-01-31",
        "close": 13.142613,
        "volume": 2278486
      },
      {
        "date": "2025-02-07",
        "close": 13.094365,
        "volume": 1939859
      },
      {
        "date": "2025-02-14",
        "close": 13.036468,
        "volume": 1652579
      },
      {
        "date": "2025-02-21",
        "close": 13.161912,
        "volume": 1445669
      },
      {
        "date": "2025-02-28",
        "close": 14.117212,
        "volume": 3338419
      },
      {
        "date": "2025-03-07",
        "close": 14.33915,
        "volume": 2557702
      },
      {
        "date": "2025-03-14",
        "close": 13.818077,
        "volume": 2762256
      },
      {
        "date": "2025-03-21",
        "close": 13.372023,
        "volume": 3196166
      },
      {
        "date": "2025-03-28",
        "close": 13.983371,
        "volume": 2579683
      },
      {
        "date": "2025-04-04",
        "close": 13.634029,
        "volume": 2934642
      },
      {
        "date": "2025-04-11",
        "close": 13.061497,
        "volume": 3330179
      },
      {
        "date": "2025-04-18",
        "close": 13.527286,
        "volume": 1883384
      },
      {
        "date": "2025-04-25",
        "close": 14.361824,
        "volume": 3594953
      },
      {
        "date": "2025-05-02",
        "close": 14.526791,
        "volume": 3496028
      },
      {
        "date": "2025-05-09",
        "close": 14.323009,
        "volume": 3185943
      },
      {
        "date": "2025-05-16",
        "close": 14.206561,
        "volume": 6522305
      },
      {
        "date": "2025-05-23",
        "close": 13.575806,
        "volume": 3223558
      },
      {
        "date": "2025-05-30",
        "close": 13.740773,
        "volume": 2171250
      },
      {
        "date": "2025-06-06",
        "close": 13.410839,
        "volume": 2765347
      },
      {
        "date": "2025-06-13",
        "close": 13.669188,
        "volume": 3584454
      },
      {
        "date": "2025-06-20",
        "close": 13.688716,
        "volume": 2530318
      },
      {
        "date": "2025-06-27",
        "close": 13.512969,
        "volume": 3513737
      },
      {
        "date": "2025-07-04",
        "close": 13.88399,
        "volume": 2096605
      },
      {
        "date": "2025-07-11",
        "close": 13.757062,
        "volume": 2503421
      },
      {
        "date": "2025-07-18",
        "close": 13.395805,
        "volume": 3573786
      },
      {
        "date": "2025-07-25",
        "close": 14.0695,
        "volume": 3104729
      },
      {
        "date": "2025-08-01",
        "close": 13.708243,
        "volume": 2742401
      },
      {
        "date": "2025-08-08",
        "close": 14.284302,
        "volume": 4021345
      },
      {
        "date": "2025-08-15",
        "close": 13.688716,
        "volume": 4604267
      },
      {
        "date": "2025-08-22",
        "close": 14.59674,
        "volume": 3167100
      },
      {
        "date": "2025-08-29",
        "close": 14.372175,
        "volume": 2343257
      },
      {
        "date": "2025-09-05",
        "close": 13.239585,
        "volume": 13556116
      },
      {
        "date": "2025-09-12",
        "close": 13.337222,
        "volume": 8078546
      },
      {
        "date": "2025-09-19",
        "close": 13.262903,
        "volume": 5738757
      },
      {
        "date": "2025-09-26",
        "close": 12.91905,
        "volume": 3974648
      },
      {
        "date": "2025-10-03",
        "close": 13.213781,
        "volume": 4882754
      },
      {
        "date": "2025-10-10",
        "close": 12.643967,
        "volume": 4545864
      },
      {
        "date": "2025-10-17",
        "close": 12.968171,
        "volume": 2937694
      },
      {
        "date": "2025-10-24",
        "close": 12.653792,
        "volume": 4047639
      },
      {
        "date": "2025-10-31",
        "close": 12.51625,
        "volume": 4629272
      },
      {
        "date": "2025-11-07",
        "close": 12.909225,
        "volume": 4321203
      },
      {
        "date": "2025-11-14",
        "close": 13.704999,
        "volume": 6817467
      },
      {
        "date": "2025-11-21",
        "close": 13.783594,
        "volume": 6372798
      },
      {
        "date": "2025-11-28",
        "close": 14.225691,
        "volume": 2728634
      },
      {
        "date": "2025-12-05",
        "close": 14.638315,
        "volume": 5738369
      },
      {
        "date": "2025-12-12",
        "close": 15.266602,
        "volume": 4661061
      },
      {
        "date": "2025-12-19",
        "close": 15.088739,
        "volume": 5652029
      },
      {
        "date": "2025-12-26",
        "close": 14.851588,
        "volume": 1901060
      },
      {
        "date": "2026-01-02",
        "close": 14.456336,
        "volume": 2215226
      },
      {
        "date": "2026-01-09",
        "close": 14.367405,
        "volume": 3362339
      },
      {
        "date": "2026-01-16",
        "close": 14.466217,
        "volume": 2285038
      },
      {
        "date": "2026-01-23",
        "close": 15.167789,
        "volume": 2947742
      },
      {
        "date": "2026-01-30",
        "close": 15.740905,
        "volume": 3705247
      },
      {
        "date": "2026-02-06",
        "close": 16.037344,
        "volume": 4649747
      },
      {
        "date": "2026-02-13",
        "close": 15.721142,
        "volume": 2922761
      },
      {
        "date": "2026-02-20",
        "close": 15.810074,
        "volume": 2321899
      },
      {
        "date": "2026-02-27",
        "close": 15.849599,
        "volume": 4735803
      },
      {
        "date": "2026-03-06",
        "close": 15.078858,
        "volume": 3922620
      },
      {
        "date": "2026-03-13",
        "close": 14.17966,
        "volume": 2880561
      },
      {
        "date": "2026-03-20",
        "close": 14.164369,
        "volume": 5826886
      },
      {
        "date": "2026-03-27",
        "close": 14.641485,
        "volume": 2964809
      },
      {
        "date": "2026-04-03",
        "close": 14.472506,
        "volume": 2744370
      },
      {
        "date": "2026-04-10",
        "close": 15.595716,
        "volume": 3346046
      },
      {
        "date": "2026-04-17",
        "close": 15.078841,
        "volume": 3347870
      },
      {
        "date": "2026-04-24",
        "close": 15.029141,
        "volume": 3207927
      },
      {
        "date": "2026-05-01",
        "close": 15.049021,
        "volume": 3988960
      },
      {
        "date": "2026-05-08",
        "close": 14.790583,
        "volume": 4882839
      },
      {
        "date": "2026-05-15",
        "close": 14.01527,
        "volume": 6778031
      },
      {
        "date": "2026-05-22",
        "close": 14.343287,
        "volume": 4729467
      },
      {
        "date": "2026-05-29",
        "close": 13.905931,
        "volume": 7077160
      },
      {
        "date": "2026-06-05",
        "close": 13.925811,
        "volume": 7736277
      },
      {
        "date": "2026-06-12",
        "close": 14.263768,
        "volume": 4720325
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "volume": 3956505
      },
      {
        "date": "2026-06-26",
        "close": 14.05,
        "volume": 8911359
      },
      {
        "date": "2026-07-03",
        "close": 14.02,
        "volume": 4304289
      },
      {
        "date": "2026-07-10",
        "close": 14.29,
        "volume": 4121470
      },
      {
        "date": "2026-07-17",
        "close": 14.42,
        "volume": 2885823
      },
      {
        "date": "2026-07-24",
        "close": 14.14,
        "volume": 3450150
      },
      {
        "date": "2026-07-31",
        "close": 14.14,
        "volume": 7221514
      },
      {
        "date": "2026-08-07",
        "close": 13.83,
        "volume": 4007392
      }
    ],
    "sharemaestro_context": {
      "trend": 14.673911,
      "fair_value": 13.247974,
      "market_activity": -11.251137,
      "market_dynamics": -0.886173,
      "relative_strength": -13.813155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.027374,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.017214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.065265,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.034494,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.296188,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.246155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.231595,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.005198
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.037704
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.053366
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.002491
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.150208
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.039228
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.010402
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.014173
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}