{
  "ticker": {
    "uuid": "c43d80e4-14fe-462e-90b6-9d82fc758afd",
    "symbol": "KRX",
    "name": "Kingspan Group plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.457649,
    "boundary_margin": 0.36394,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383824,
    "volatility_stability": 1.216,
    "risk_context": 0.2605,
    "current_regime": {
      "move": 0.303051,
      "interruption": -0.103123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.561,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.633415,
        "direction_boundary": 59.167671,
        "core_momentum": 0.210685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411225
      },
      {
        "date": "2023-08-25",
        "close": 72.259552,
        "direction_boundary": 55.792206,
        "core_momentum": 0.295155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411239
      },
      {
        "date": "2023-09-01",
        "close": 75.820671,
        "direction_boundary": 56.897957,
        "core_momentum": 0.332573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415277
      },
      {
        "date": "2023-09-08",
        "close": 72.297363,
        "direction_boundary": 58.689541,
        "core_momentum": 0.231861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421143
      },
      {
        "date": "2023-09-15",
        "close": 70.94252,
        "direction_boundary": 54.461246,
        "core_momentum": 0.302624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417074
      },
      {
        "date": "2023-09-22",
        "close": 67.997215,
        "direction_boundary": 47.875237,
        "core_momentum": 0.4203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418607
      },
      {
        "date": "2023-09-29",
        "close": 69.666222,
        "direction_boundary": 45.147297,
        "core_momentum": 0.543087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409987
      },
      {
        "date": "2023-10-06",
        "close": 69.48951,
        "direction_boundary": 46.277443,
        "core_momentum": 0.501585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36884
      },
      {
        "date": "2023-10-13",
        "close": 66.701286,
        "direction_boundary": 47.514759,
        "core_momentum": 0.403801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366277
      },
      {
        "date": "2023-10-20",
        "close": 60.614326,
        "direction_boundary": 47.641411,
        "core_momentum": 0.272303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390925
      },
      {
        "date": "2023-10-27",
        "close": 61.497917,
        "direction_boundary": 49.901699,
        "core_momentum": 0.232381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389068
      },
      {
        "date": "2023-11-03",
        "close": 68.115028,
        "direction_boundary": 49.960152,
        "core_momentum": 0.363387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412556
      },
      {
        "date": "2023-11-10",
        "close": 64.875198,
        "direction_boundary": 62.508652,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418038
      },
      {
        "date": "2023-11-17",
        "close": 67.781227,
        "direction_boundary": 56.74102,
        "core_momentum": 0.194572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419798
      },
      {
        "date": "2023-11-24",
        "close": 68.586288,
        "direction_boundary": 56.896904,
        "core_momentum": 0.205449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417652
      },
      {
        "date": "2023-12-01",
        "close": 71.021049,
        "direction_boundary": 54.656094,
        "core_momentum": 0.299417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419794
      },
      {
        "date": "2023-12-08",
        "close": 72.72934,
        "direction_boundary": 51.791771,
        "core_momentum": 0.404264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418194
      },
      {
        "date": "2023-12-15",
        "close": 79.189377,
        "direction_boundary": 49.102806,
        "core_momentum": 0.612726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427764
      },
      {
        "date": "2023-12-22",
        "close": 76.774208,
        "direction_boundary": 49.297653,
        "core_momentum": 0.55736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421943
      },
      {
        "date": "2023-12-29",
        "close": 76.970573,
        "direction_boundary": 49.278175,
        "core_momentum": 0.561961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415568
      },
      {
        "date": "2024-01-05",
        "close": 73.377296,
        "direction_boundary": 53.818237,
        "core_momentum": 0.363428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409844
      },
      {
        "date": "2024-01-12",
        "close": 73.652199,
        "direction_boundary": 56.955357,
        "core_momentum": 0.293157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309635
      },
      {
        "date": "2024-01-19",
        "close": 71.570847,
        "direction_boundary": 55.649841,
        "core_momentum": 0.286093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312227
      },
      {
        "date": "2024-01-26",
        "close": 73.357666,
        "direction_boundary": 59.800201,
        "core_momentum": 0.226713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310416
      },
      {
        "date": "2024-02-02",
        "close": 75.635376,
        "direction_boundary": 63.151661,
        "core_momentum": 0.197678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311344
      },
      {
        "date": "2024-02-09",
        "close": 76.754585,
        "direction_boundary": 57.481457,
        "core_momentum": 0.335293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3119
      },
      {
        "date": "2024-02-16",
        "close": 80.504929,
        "direction_boundary": 61.787693,
        "core_momentum": 0.302928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316061
      },
      {
        "date": "2024-02-23",
        "close": 83.391342,
        "direction_boundary": 62.041,
        "core_momentum": 0.344133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318895
      },
      {
        "date": "2024-03-01",
        "close": 82.115044,
        "direction_boundary": 62.937317,
        "core_momentum": 0.304712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314056
      },
      {
        "date": "2024-03-08",
        "close": 84.196381,
        "direction_boundary": 61.982544,
        "core_momentum": 0.358389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306691
      },
      {
        "date": "2024-03-15",
        "close": 81.663429,
        "direction_boundary": 59.429981,
        "core_momentum": 0.374112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308986
      },
      {
        "date": "2024-03-22",
        "close": 82.743362,
        "direction_boundary": 57.364544,
        "core_momentum": 0.442413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301299
      },
      {
        "date": "2024-03-29",
        "close": 82.920082,
        "direction_boundary": 61.417477,
        "core_momentum": 0.350106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300407
      },
      {
        "date": "2024-04-05",
        "close": 83.302979,
        "direction_boundary": 54.480732,
        "core_momentum": 0.529036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300131
      },
      {
        "date": "2024-04-12",
        "close": 81.647392,
        "direction_boundary": 58.112877,
        "core_momentum": 0.404979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294813
      },
      {
        "date": "2024-04-19",
        "close": 80.120804,
        "direction_boundary": 59.482536,
        "core_momentum": 0.346963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257817
      },
      {
        "date": "2024-04-26",
        "close": 84.94677,
        "direction_boundary": 61.341366,
        "core_momentum": 0.38482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266185
      },
      {
        "date": "2024-05-03",
        "close": 85.537704,
        "direction_boundary": 60.089104,
        "core_momentum": 0.423514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232592
      },
      {
        "date": "2024-05-10",
        "close": 87.802948,
        "direction_boundary": 61.576168,
        "core_momentum": 0.425924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218314
      },
      {
        "date": "2024-05-17",
        "close": 87.655212,
        "direction_boundary": 63.689358,
        "core_momentum": 0.376293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213976
      },
      {
        "date": "2024-05-24",
        "close": 89.575745,
        "direction_boundary": 61.928368,
        "core_momentum": 0.446441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214589
      },
      {
        "date": "2024-05-31",
        "close": 86.867294,
        "direction_boundary": 62.554501,
        "core_momentum": 0.388666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218777
      },
      {
        "date": "2024-06-07",
        "close": 85.488457,
        "direction_boundary": 60.969601,
        "core_momentum": 0.402149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2199
      },
      {
        "date": "2024-06-14",
        "close": 79.82534,
        "direction_boundary": 59.012939,
        "core_momentum": 0.352675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212775
      },
      {
        "date": "2024-06-21",
        "close": 79.283653,
        "direction_boundary": 55.921413,
        "core_momentum": 0.417769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208261
      },
      {
        "date": "2024-06-28",
        "close": 78.298759,
        "direction_boundary": 59.580372,
        "core_momentum": 0.31417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209115
      },
      {
        "date": "2024-07-05",
        "close": 82.632278,
        "direction_boundary": 55.804016,
        "core_momentum": 0.480759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20952
      },
      {
        "date": "2024-07-12",
        "close": 85.242241,
        "direction_boundary": 67.935318,
        "core_momentum": 0.254756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212714
      },
      {
        "date": "2024-07-19",
        "close": 83.321701,
        "direction_boundary": 68.93322,
        "core_momentum": 0.208731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210968
      },
      {
        "date": "2024-07-26",
        "close": 82.386047,
        "direction_boundary": 71.359497,
        "core_momentum": 0.154521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210446
      },
      {
        "date": "2024-08-02",
        "close": 79.529877,
        "direction_boundary": 73.179176,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213892
      },
      {
        "date": "2024-08-09",
        "close": 79.332893,
        "direction_boundary": 73.296577,
        "core_momentum": 0.082355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213168
      },
      {
        "date": "2024-08-16",
        "close": 80.465515,
        "direction_boundary": 71.633415,
        "core_momentum": 0.123296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203408
      },
      {
        "date": "2024-08-23",
        "close": 77.757065,
        "direction_boundary": 72.259552,
        "core_momentum": 0.07608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202142
      },
      {
        "date": "2024-08-30",
        "close": 77.510849,
        "direction_boundary": 75.820671,
        "core_momentum": 0.022292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201311
      },
      {
        "date": "2024-09-06",
        "close": 75.498871,
        "direction_boundary": 72.297363,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199995
      },
      {
        "date": "2024-09-13",
        "close": 78.068207,
        "direction_boundary": 70.94252,
        "core_momentum": 0.100443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202806
      },
      {
        "date": "2024-09-20",
        "close": 83.157455,
        "direction_boundary": 67.997215,
        "core_momentum": 0.222954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221169
      },
      {
        "date": "2024-09-27",
        "close": 84.590355,
        "direction_boundary": 69.666222,
        "core_momentum": 0.214223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2224
      },
      {
        "date": "2024-10-04",
        "close": 80.785767,
        "direction_boundary": 69.48951,
        "core_momentum": 0.162561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231545
      },
      {
        "date": "2024-10-11",
        "close": 78.512886,
        "direction_boundary": 66.701286,
        "core_momentum": 0.177082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233218
      },
      {
        "date": "2024-10-18",
        "close": 82.31749,
        "direction_boundary": 60.614326,
        "core_momentum": 0.358053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241284
      },
      {
        "date": "2024-10-25",
        "close": 78.018791,
        "direction_boundary": 61.497917,
        "core_momentum": 0.268641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237968
      },
      {
        "date": "2024-11-01",
        "close": 79.204636,
        "direction_boundary": 68.115028,
        "core_momentum": 0.162807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238934
      },
      {
        "date": "2024-11-08",
        "close": 76.734131,
        "direction_boundary": 64.875198,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238306
      },
      {
        "date": "2024-11-15",
        "close": 72.63308,
        "direction_boundary": 67.781227,
        "core_momentum": 0.071581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247984
      },
      {
        "date": "2024-11-22",
        "close": 73.522453,
        "direction_boundary": 68.586288,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246112
      },
      {
        "date": "2024-11-29",
        "close": 70.360207,
        "direction_boundary": 71.021049,
        "core_momentum": -0.009305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249269
      },
      {
        "date": "2024-12-06",
        "close": 69.421402,
        "direction_boundary": 72.72934,
        "core_momentum": -0.045483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249131
      },
      {
        "date": "2024-12-13",
        "close": 68.779076,
        "direction_boundary": 79.189377,
        "core_momentum": -0.131461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233391
      },
      {
        "date": "2024-12-20",
        "close": 69.174355,
        "direction_boundary": 76.774208,
        "core_momentum": -0.09899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233922
      },
      {
        "date": "2024-12-27",
        "close": 68.779076,
        "direction_boundary": 76.970573,
        "core_momentum": -0.106424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23369
      },
      {
        "date": "2025-01-03",
        "close": 67.840279,
        "direction_boundary": 73.377296,
        "core_momentum": -0.07546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217911
      },
      {
        "date": "2025-01-10",
        "close": 64.628609,
        "direction_boundary": 73.652199,
        "core_momentum": -0.122516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217607
      },
      {
        "date": "2025-01-17",
        "close": 68.037918,
        "direction_boundary": 71.570847,
        "core_momentum": -0.049363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233102
      },
      {
        "date": "2025-01-24",
        "close": 68.976715,
        "direction_boundary": 73.357666,
        "core_momentum": -0.05972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234921
      },
      {
        "date": "2025-01-31",
        "close": 66.50621,
        "direction_boundary": 75.635376,
        "core_momentum": -0.1207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235215
      },
      {
        "date": "2025-02-07",
        "close": 65.962692,
        "direction_boundary": 76.754585,
        "core_momentum": -0.140603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235135
      },
      {
        "date": "2025-02-14",
        "close": 68.18615,
        "direction_boundary": 80.504929,
        "core_momentum": -0.153019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239992
      },
      {
        "date": "2025-02-21",
        "close": 74.609482,
        "direction_boundary": 83.391342,
        "core_momentum": -0.105309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270995
      },
      {
        "date": "2025-02-28",
        "close": 78.117615,
        "direction_boundary": 82.115044,
        "core_momentum": -0.048681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278868
      },
      {
        "date": "2025-03-07",
        "close": 84.392715,
        "direction_boundary": 84.196381,
        "core_momentum": 0.002332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295592
      },
      {
        "date": "2025-03-14",
        "close": 80.489304,
        "direction_boundary": 81.663429,
        "core_momentum": -0.014378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300836
      },
      {
        "date": "2025-03-21",
        "close": 78.36467,
        "direction_boundary": 82.743362,
        "core_momentum": -0.052919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289409
      },
      {
        "date": "2025-03-28",
        "close": 75.745926,
        "direction_boundary": 82.920082,
        "core_momentum": -0.086519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291234
      },
      {
        "date": "2025-04-04",
        "close": 69.717873,
        "direction_boundary": 83.302979,
        "core_momentum": -0.163081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305948
      },
      {
        "date": "2025-04-11",
        "close": 70.358414,
        "direction_boundary": 81.647392,
        "core_momentum": -0.138265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304774
      },
      {
        "date": "2025-04-18",
        "close": 70.209557,
        "direction_boundary": 80.120804,
        "core_momentum": -0.123704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295628
      },
      {
        "date": "2025-04-25",
        "close": 73.930908,
        "direction_boundary": 84.94677,
        "core_momentum": -0.12968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297828
      },
      {
        "date": "2025-05-02",
        "close": 75.270599,
        "direction_boundary": 85.537704,
        "core_momentum": -0.12003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298186
      },
      {
        "date": "2025-05-09",
        "close": 76.709526,
        "direction_boundary": 87.802948,
        "core_momentum": -0.126345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29635
      },
      {
        "date": "2025-05-16",
        "close": 76.213341,
        "direction_boundary": 87.655212,
        "core_momentum": -0.130533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285824
      },
      {
        "date": "2025-05-23",
        "close": 73.732437,
        "direction_boundary": 89.575745,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289426
      },
      {
        "date": "2025-05-30",
        "close": 74.923271,
        "direction_boundary": 86.867294,
        "core_momentum": -0.137497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283041
      },
      {
        "date": "2025-06-06",
        "close": 74.972893,
        "direction_boundary": 85.488457,
        "core_momentum": -0.123006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282136
      },
      {
        "date": "2025-06-13",
        "close": 75.518684,
        "direction_boundary": 79.82534,
        "core_momentum": -0.053951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281631
      },
      {
        "date": "2025-06-20",
        "close": 72.243896,
        "direction_boundary": 79.283653,
        "core_momentum": -0.088792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289324
      },
      {
        "date": "2025-06-27",
        "close": 72.095047,
        "direction_boundary": 78.298759,
        "core_momentum": -0.079231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289181
      },
      {
        "date": "2025-07-04",
        "close": 70.358414,
        "direction_boundary": 82.632278,
        "core_momentum": -0.148536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290698
      },
      {
        "date": "2025-07-11",
        "close": 71.400383,
        "direction_boundary": 85.242241,
        "core_momentum": -0.162383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282084
      },
      {
        "date": "2025-07-18",
        "close": 72.243896,
        "direction_boundary": 83.321701,
        "core_momentum": -0.132952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27395
      },
      {
        "date": "2025-07-25",
        "close": 73.930908,
        "direction_boundary": 82.386047,
        "core_momentum": -0.102628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275037
      },
      {
        "date": "2025-08-01",
        "close": 68.770638,
        "direction_boundary": 79.529877,
        "core_momentum": -0.135285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289377
      },
      {
        "date": "2025-08-08",
        "close": 70.457649,
        "direction_boundary": 79.332893,
        "core_momentum": -0.111873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290742
      },
      {
        "date": "2025-08-15",
        "close": 70.457649,
        "direction_boundary": 80.465515,
        "core_momentum": -0.124375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287375
      },
      {
        "date": "2025-08-22",
        "close": 69.366051,
        "direction_boundary": 77.757065,
        "core_momentum": -0.107913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257947
      },
      {
        "date": "2025-08-29",
        "close": 65.396606,
        "direction_boundary": 77.510849,
        "core_momentum": -0.156291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259302
      },
      {
        "date": "2025-09-05",
        "close": 69.139862,
        "direction_boundary": 75.498871,
        "core_momentum": -0.084227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246713
      },
      {
        "date": "2025-09-12",
        "close": 69.090042,
        "direction_boundary": 78.068207,
        "core_momentum": -0.115004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240095
      },
      {
        "date": "2025-09-19",
        "close": 65.354103,
        "direction_boundary": 83.157455,
        "core_momentum": -0.214092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248301
      },
      {
        "date": "2025-09-26",
        "close": 70.584427,
        "direction_boundary": 84.590355,
        "core_momentum": -0.165574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270832
      },
      {
        "date": "2025-10-03",
        "close": 72.327866,
        "direction_boundary": 80.785767,
        "core_momentum": -0.104695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247116
      },
      {
        "date": "2025-10-10",
        "close": 69.090042,
        "direction_boundary": 78.512886,
        "core_momentum": -0.120017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255289
      },
      {
        "date": "2025-10-17",
        "close": 68.542114,
        "direction_boundary": 82.31749,
        "core_momentum": -0.167344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255482
      },
      {
        "date": "2025-10-24",
        "close": 70.136116,
        "direction_boundary": 78.018791,
        "core_momentum": -0.101036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246626
      },
      {
        "date": "2025-10-31",
        "close": 64.656731,
        "direction_boundary": 79.204636,
        "core_momentum": -0.183675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268048
      },
      {
        "date": "2025-11-07",
        "close": 62.61441,
        "direction_boundary": 76.734131,
        "core_momentum": -0.184008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267954
      },
      {
        "date": "2025-11-14",
        "close": 67.097542,
        "direction_boundary": 72.63308,
        "core_momentum": -0.076212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288447
      },
      {
        "date": "2025-11-21",
        "close": 66.400169,
        "direction_boundary": 73.522453,
        "core_momentum": -0.096872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285717
      },
      {
        "date": "2025-11-28",
        "close": 73.573181,
        "direction_boundary": 70.360207,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320913
      },
      {
        "date": "2025-12-05",
        "close": 74.718872,
        "direction_boundary": 69.421402,
        "core_momentum": 0.076309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321693
      },
      {
        "date": "2025-12-12",
        "close": 74.170929,
        "direction_boundary": 68.779076,
        "core_momentum": 0.078394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32166
      },
      {
        "date": "2025-12-19",
        "close": 74.170929,
        "direction_boundary": 69.174355,
        "core_momentum": 0.072232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315446
      },
      {
        "date": "2025-12-26",
        "close": 73.573181,
        "direction_boundary": 68.779076,
        "core_momentum": 0.069703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315674
      },
      {
        "date": "2026-01-02",
        "close": 73.274307,
        "direction_boundary": 67.840279,
        "core_momentum": 0.0801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313686
      },
      {
        "date": "2026-01-09",
        "close": 72.975426,
        "direction_boundary": 64.628609,
        "core_momentum": 0.12915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313194
      },
      {
        "date": "2026-01-16",
        "close": 71.730118,
        "direction_boundary": 68.037918,
        "core_momentum": 0.054267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313751
      },
      {
        "date": "2026-01-23",
        "close": 71.879555,
        "direction_boundary": 68.976715,
        "core_momentum": 0.042084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311971
      },
      {
        "date": "2026-01-30",
        "close": 73.224495,
        "direction_boundary": 66.50621,
        "core_momentum": 0.101017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295467
      },
      {
        "date": "2026-02-06",
        "close": 80.19825,
        "direction_boundary": 65.962692,
        "core_momentum": 0.215812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31889
      },
      {
        "date": "2026-02-13",
        "close": 81.194504,
        "direction_boundary": 68.18615,
        "core_momentum": 0.190777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318964
      },
      {
        "date": "2026-02-20",
        "close": 85.478386,
        "direction_boundary": 74.609482,
        "core_momentum": 0.145677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32362
      },
      {
        "date": "2026-02-27",
        "close": 84.033821,
        "direction_boundary": 78.117615,
        "core_momentum": 0.075735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311264
      },
      {
        "date": "2026-03-06",
        "close": 76.810997,
        "direction_boundary": 84.392715,
        "core_momentum": -0.089839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332908
      },
      {
        "date": "2026-03-13",
        "close": 72.676552,
        "direction_boundary": 80.489304,
        "core_momentum": -0.097066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342934
      },
      {
        "date": "2026-03-20",
        "close": 69.488548,
        "direction_boundary": 78.36467,
        "core_momentum": -0.113267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339639
      },
      {
        "date": "2026-03-27",
        "close": 71.431236,
        "direction_boundary": 75.745926,
        "core_momentum": -0.056963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324498
      },
      {
        "date": "2026-04-03",
        "close": 72.327866,
        "direction_boundary": 69.717873,
        "core_momentum": 0.037436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323157
      },
      {
        "date": "2026-04-10",
        "close": 77.150002,
        "direction_boundary": 70.358414,
        "core_momentum": 0.096528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328071
      },
      {
        "date": "2026-04-17",
        "close": 81.699997,
        "direction_boundary": 70.209557,
        "core_momentum": 0.163659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335612
      },
      {
        "date": "2026-04-24",
        "close": 79.599998,
        "direction_boundary": 73.930908,
        "core_momentum": 0.076681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337748
      },
      {
        "date": "2026-05-01",
        "close": 78.650002,
        "direction_boundary": 75.270599,
        "core_momentum": 0.044897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31529
      },
      {
        "date": "2026-05-08",
        "close": 77.949997,
        "direction_boundary": 76.709526,
        "core_momentum": 0.016171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311076
      },
      {
        "date": "2026-05-15",
        "close": 73.25,
        "direction_boundary": 76.213341,
        "core_momentum": -0.038882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313112
      },
      {
        "date": "2026-05-22",
        "close": 73.75,
        "direction_boundary": 73.732437,
        "core_momentum": 0.000238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312502
      },
      {
        "date": "2026-05-29",
        "close": 78.599998,
        "direction_boundary": 74.923271,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291953
      },
      {
        "date": "2026-06-05",
        "close": 81.900002,
        "direction_boundary": 74.972893,
        "core_momentum": 0.092395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296361
      },
      {
        "date": "2026-06-12",
        "close": 84.050003,
        "direction_boundary": 75.518684,
        "core_momentum": 0.11297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297506
      },
      {
        "date": "2026-06-19",
        "close": 84.849998,
        "direction_boundary": 72.243896,
        "core_momentum": 0.174494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29749
      },
      {
        "date": "2026-06-26",
        "close": 81.550003,
        "direction_boundary": 72.095047,
        "core_momentum": 0.131146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303468
      },
      {
        "date": "2026-07-03",
        "close": 81.650002,
        "direction_boundary": 70.358414,
        "core_momentum": 0.160487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303277
      },
      {
        "date": "2026-07-10",
        "close": 79.550003,
        "direction_boundary": 71.400383,
        "core_momentum": 0.11414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30599
      },
      {
        "date": "2026-07-17",
        "close": 76.650002,
        "direction_boundary": 72.243896,
        "core_momentum": 0.060989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309886
      },
      {
        "date": "2026-07-24",
        "close": 76.099998,
        "direction_boundary": 73.930908,
        "core_momentum": 0.029339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310182
      },
      {
        "date": "2026-07-31",
        "close": 80.25,
        "direction_boundary": 68.770638,
        "core_momentum": 0.166922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317442
      },
      {
        "date": "2026-08-07",
        "close": 96.099998,
        "direction_boundary": 70.457649,
        "core_momentum": 0.36394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.633415,
        "volume": 2487126
      },
      {
        "date": "2023-08-25",
        "close": 72.259552,
        "volume": 1117754
      },
      {
        "date": "2023-09-01",
        "close": 75.820671,
        "volume": 1284143
      },
      {
        "date": "2023-09-08",
        "close": 72.297363,
        "volume": 936524
      },
      {
        "date": "2023-09-15",
        "close": 70.94252,
        "volume": 2601356
      },
      {
        "date": "2023-09-22",
        "close": 67.997215,
        "volume": 961902
      },
      {
        "date": "2023-09-29",
        "close": 69.666222,
        "volume": 1392828
      },
      {
        "date": "2023-10-06",
        "close": 69.48951,
        "volume": 2113353
      },
      {
        "date": "2023-10-13",
        "close": 66.701286,
        "volume": 1563335
      },
      {
        "date": "2023-10-20",
        "close": 60.614326,
        "volume": 2363809
      },
      {
        "date": "2023-10-27",
        "close": 61.497917,
        "volume": 1029344
      },
      {
        "date": "2023-11-03",
        "close": 68.115028,
        "volume": 1505893
      },
      {
        "date": "2023-11-10",
        "close": 64.875198,
        "volume": 1230268
      },
      {
        "date": "2023-11-17",
        "close": 67.781227,
        "volume": 1017343
      },
      {
        "date": "2023-11-24",
        "close": 68.586288,
        "volume": 718783
      },
      {
        "date": "2023-12-01",
        "close": 71.021049,
        "volume": 1808759
      },
      {
        "date": "2023-12-08",
        "close": 72.72934,
        "volume": 1103745
      },
      {
        "date": "2023-12-15",
        "close": 79.189377,
        "volume": 1543574
      },
      {
        "date": "2023-12-22",
        "close": 76.774208,
        "volume": 763353
      },
      {
        "date": "2023-12-29",
        "close": 76.970573,
        "volume": 249620
      },
      {
        "date": "2024-01-05",
        "close": 73.377296,
        "volume": 832288
      },
      {
        "date": "2024-01-12",
        "close": 73.652199,
        "volume": 1453276
      },
      {
        "date": "2024-01-19",
        "close": 71.570847,
        "volume": 1346797
      },
      {
        "date": "2024-01-26",
        "close": 73.357666,
        "volume": 2833589
      },
      {
        "date": "2024-02-02",
        "close": 75.635376,
        "volume": 3186277
      },
      {
        "date": "2024-02-09",
        "close": 76.754585,
        "volume": 1457264
      },
      {
        "date": "2024-02-16",
        "close": 80.504929,
        "volume": 2062828
      },
      {
        "date": "2024-02-23",
        "close": 83.391342,
        "volume": 2124333
      },
      {
        "date": "2024-03-01",
        "close": 82.115044,
        "volume": 1870993
      },
      {
        "date": "2024-03-08",
        "close": 84.196381,
        "volume": 847791
      },
      {
        "date": "2024-03-15",
        "close": 81.663429,
        "volume": 1565205
      },
      {
        "date": "2024-03-22",
        "close": 82.743362,
        "volume": 905371
      },
      {
        "date": "2024-03-29",
        "close": 82.920082,
        "volume": 927048
      },
      {
        "date": "2024-04-05",
        "close": 83.302979,
        "volume": 830106
      },
      {
        "date": "2024-04-12",
        "close": 81.647392,
        "volume": 650023
      },
      {
        "date": "2024-04-19",
        "close": 80.120804,
        "volume": 1046338
      },
      {
        "date": "2024-04-26",
        "close": 84.94677,
        "volume": 1704773
      },
      {
        "date": "2024-05-03",
        "close": 85.537704,
        "volume": 1621727
      },
      {
        "date": "2024-05-10",
        "close": 87.802948,
        "volume": 1152952
      },
      {
        "date": "2024-05-17",
        "close": 87.655212,
        "volume": 1552905
      },
      {
        "date": "2024-05-24",
        "close": 89.575745,
        "volume": 1275897
      },
      {
        "date": "2024-05-31",
        "close": 86.867294,
        "volume": 1331418
      },
      {
        "date": "2024-06-07",
        "close": 85.488457,
        "volume": 1395021
      },
      {
        "date": "2024-06-14",
        "close": 79.82534,
        "volume": 1744349
      },
      {
        "date": "2024-06-21",
        "close": 79.283653,
        "volume": 1593507
      },
      {
        "date": "2024-06-28",
        "close": 78.298759,
        "volume": 1638124
      },
      {
        "date": "2024-07-05",
        "close": 82.632278,
        "volume": 1889887
      },
      {
        "date": "2024-07-12",
        "close": 85.242241,
        "volume": 832770
      },
      {
        "date": "2024-07-19",
        "close": 83.321701,
        "volume": 878798
      },
      {
        "date": "2024-07-26",
        "close": 82.386047,
        "volume": 1087973
      },
      {
        "date": "2024-08-02",
        "close": 79.529877,
        "volume": 1017730
      },
      {
        "date": "2024-08-09",
        "close": 79.332893,
        "volume": 783196
      },
      {
        "date": "2024-08-16",
        "close": 80.465515,
        "volume": 1018700
      },
      {
        "date": "2024-08-23",
        "close": 77.757065,
        "volume": 1529964
      },
      {
        "date": "2024-08-30",
        "close": 77.510849,
        "volume": 1809752
      },
      {
        "date": "2024-09-06",
        "close": 75.498871,
        "volume": 1347831
      },
      {
        "date": "2024-09-13",
        "close": 78.068207,
        "volume": 1320060
      },
      {
        "date": "2024-09-20",
        "close": 83.157455,
        "volume": 1703297
      },
      {
        "date": "2024-09-27",
        "close": 84.590355,
        "volume": 1392788
      },
      {
        "date": "2024-10-04",
        "close": 80.785767,
        "volume": 1206828
      },
      {
        "date": "2024-10-11",
        "close": 78.512886,
        "volume": 946246
      },
      {
        "date": "2024-10-18",
        "close": 82.31749,
        "volume": 1224427
      },
      {
        "date": "2024-10-25",
        "close": 78.018791,
        "volume": 1335348
      },
      {
        "date": "2024-11-01",
        "close": 79.204636,
        "volume": 1072769
      },
      {
        "date": "2024-11-08",
        "close": 76.734131,
        "volume": 1461226
      },
      {
        "date": "2024-11-15",
        "close": 72.63308,
        "volume": 1854391
      },
      {
        "date": "2024-11-22",
        "close": 73.522453,
        "volume": 2994374
      },
      {
        "date": "2024-11-29",
        "close": 70.360207,
        "volume": 2102145
      },
      {
        "date": "2024-12-06",
        "close": 69.421402,
        "volume": 2376213
      },
      {
        "date": "2024-12-13",
        "close": 68.779076,
        "volume": 1392559
      },
      {
        "date": "2024-12-20",
        "close": 69.174355,
        "volume": 1950955
      },
      {
        "date": "2024-12-27",
        "close": 68.779076,
        "volume": 283972
      },
      {
        "date": "2025-01-03",
        "close": 67.840279,
        "volume": 609199
      },
      {
        "date": "2025-01-10",
        "close": 64.628609,
        "volume": 2174522
      },
      {
        "date": "2025-01-17",
        "close": 68.037918,
        "volume": 2012559
      },
      {
        "date": "2025-01-24",
        "close": 68.976715,
        "volume": 1454005
      },
      {
        "date": "2025-01-31",
        "close": 66.50621,
        "volume": 1642139
      },
      {
        "date": "2025-02-07",
        "close": 65.962692,
        "volume": 2618321
      },
      {
        "date": "2025-02-14",
        "close": 68.18615,
        "volume": 2018786
      },
      {
        "date": "2025-02-21",
        "close": 74.609482,
        "volume": 4268626
      },
      {
        "date": "2025-02-28",
        "close": 78.117615,
        "volume": 4004151
      },
      {
        "date": "2025-03-07",
        "close": 84.392715,
        "volume": 2990637
      },
      {
        "date": "2025-03-14",
        "close": 80.489304,
        "volume": 2591385
      },
      {
        "date": "2025-03-21",
        "close": 78.36467,
        "volume": 1807265
      },
      {
        "date": "2025-03-28",
        "close": 75.745926,
        "volume": 1900591
      },
      {
        "date": "2025-04-04",
        "close": 69.717873,
        "volume": 2923498
      },
      {
        "date": "2025-04-11",
        "close": 70.358414,
        "volume": 3123049
      },
      {
        "date": "2025-04-18",
        "close": 70.209557,
        "volume": 1235633
      },
      {
        "date": "2025-04-25",
        "close": 73.930908,
        "volume": 1714305
      },
      {
        "date": "2025-05-02",
        "close": 75.270599,
        "volume": 1584471
      },
      {
        "date": "2025-05-09",
        "close": 76.709526,
        "volume": 1278500
      },
      {
        "date": "2025-05-16",
        "close": 76.213341,
        "volume": 1723090
      },
      {
        "date": "2025-05-23",
        "close": 73.732437,
        "volume": 1171277
      },
      {
        "date": "2025-05-30",
        "close": 74.923271,
        "volume": 1876954
      },
      {
        "date": "2025-06-06",
        "close": 74.972893,
        "volume": 1761115
      },
      {
        "date": "2025-06-13",
        "close": 75.518684,
        "volume": 1657184
      },
      {
        "date": "2025-06-20",
        "close": 72.243896,
        "volume": 2695948
      },
      {
        "date": "2025-06-27",
        "close": 72.095047,
        "volume": 1956905
      },
      {
        "date": "2025-07-04",
        "close": 70.358414,
        "volume": 1636643
      },
      {
        "date": "2025-07-11",
        "close": 71.400383,
        "volume": 1337002
      },
      {
        "date": "2025-07-18",
        "close": 72.243896,
        "volume": 1487190
      },
      {
        "date": "2025-07-25",
        "close": 73.930908,
        "volume": 1728096
      },
      {
        "date": "2025-08-01",
        "close": 68.770638,
        "volume": 2116470
      },
      {
        "date": "2025-08-08",
        "close": 70.457649,
        "volume": 2581792
      },
      {
        "date": "2025-08-15",
        "close": 70.457649,
        "volume": 2244772
      },
      {
        "date": "2025-08-22",
        "close": 69.366051,
        "volume": 1579947
      },
      {
        "date": "2025-08-29",
        "close": 65.396606,
        "volume": 2039928
      },
      {
        "date": "2025-09-05",
        "close": 69.139862,
        "volume": 1903247
      },
      {
        "date": "2025-09-12",
        "close": 69.090042,
        "volume": 1423063
      },
      {
        "date": "2025-09-19",
        "close": 65.354103,
        "volume": 2115387
      },
      {
        "date": "2025-09-26",
        "close": 70.584427,
        "volume": 2226144
      },
      {
        "date": "2025-10-03",
        "close": 72.327866,
        "volume": 2087403
      },
      {
        "date": "2025-10-10",
        "close": 69.090042,
        "volume": 1270130
      },
      {
        "date": "2025-10-17",
        "close": 68.542114,
        "volume": 2186635
      },
      {
        "date": "2025-10-24",
        "close": 70.136116,
        "volume": 2249016
      },
      {
        "date": "2025-10-31",
        "close": 64.656731,
        "volume": 1748920
      },
      {
        "date": "2025-11-07",
        "close": 62.61441,
        "volume": 2240616
      },
      {
        "date": "2025-11-14",
        "close": 67.097542,
        "volume": 3135955
      },
      {
        "date": "2025-11-21",
        "close": 66.400169,
        "volume": 2311816
      },
      {
        "date": "2025-11-28",
        "close": 73.573181,
        "volume": 2535491
      },
      {
        "date": "2025-12-05",
        "close": 74.718872,
        "volume": 1836298
      },
      {
        "date": "2025-12-12",
        "close": 74.170929,
        "volume": 1536527
      },
      {
        "date": "2025-12-19",
        "close": 74.170929,
        "volume": 2209752
      },
      {
        "date": "2025-12-26",
        "close": 73.573181,
        "volume": 664350
      },
      {
        "date": "2026-01-02",
        "close": 73.274307,
        "volume": 573223
      },
      {
        "date": "2026-01-09",
        "close": 72.975426,
        "volume": 2270646
      },
      {
        "date": "2026-01-16",
        "close": 71.730118,
        "volume": 1739980
      },
      {
        "date": "2026-01-23",
        "close": 71.879555,
        "volume": 1011193
      },
      {
        "date": "2026-01-30",
        "close": 73.224495,
        "volume": 1476397
      },
      {
        "date": "2026-02-06",
        "close": 80.19825,
        "volume": 2149804
      },
      {
        "date": "2026-02-13",
        "close": 81.194504,
        "volume": 3005667
      },
      {
        "date": "2026-02-20",
        "close": 85.478386,
        "volume": 2434898
      },
      {
        "date": "2026-02-27",
        "close": 84.033821,
        "volume": 2033125
      },
      {
        "date": "2026-03-06",
        "close": 76.810997,
        "volume": 3122465
      },
      {
        "date": "2026-03-13",
        "close": 72.676552,
        "volume": 1626839
      },
      {
        "date": "2026-03-20",
        "close": 69.488548,
        "volume": 2997662
      },
      {
        "date": "2026-03-27",
        "close": 71.431236,
        "volume": 2450900
      },
      {
        "date": "2026-04-03",
        "close": 72.327866,
        "volume": 1562511
      },
      {
        "date": "2026-04-10",
        "close": 77.150002,
        "volume": 1411989
      },
      {
        "date": "2026-04-17",
        "close": 81.699997,
        "volume": 1486435
      },
      {
        "date": "2026-04-24",
        "close": 79.599998,
        "volume": 1432729
      },
      {
        "date": "2026-05-01",
        "close": 78.650002,
        "volume": 1191317
      },
      {
        "date": "2026-05-08",
        "close": 77.949997,
        "volume": 2220776
      },
      {
        "date": "2026-05-15",
        "close": 73.25,
        "volume": 1856981
      },
      {
        "date": "2026-05-22",
        "close": 73.75,
        "volume": 1849440
      },
      {
        "date": "2026-05-29",
        "close": 78.599998,
        "volume": 2298697
      },
      {
        "date": "2026-06-05",
        "close": 81.900002,
        "volume": 314469
      },
      {
        "date": "2026-06-12",
        "close": 84.050003,
        "volume": 270140
      },
      {
        "date": "2026-06-19",
        "close": 84.849998,
        "volume": 622797
      },
      {
        "date": "2026-06-26",
        "close": 81.550003,
        "volume": 458161
      },
      {
        "date": "2026-07-03",
        "close": 81.650002,
        "volume": 422429
      },
      {
        "date": "2026-07-10",
        "close": 79.550003,
        "volume": 1492739
      },
      {
        "date": "2026-07-17",
        "close": 76.650002,
        "volume": 1591845
      },
      {
        "date": "2026-07-24",
        "close": 76.099998,
        "volume": 1254161
      },
      {
        "date": "2026-07-31",
        "close": 80.25,
        "volume": 1341477
      },
      {
        "date": "2026-08-07",
        "close": 96.099998,
        "volume": 2902480
      }
    ],
    "sharemaestro_context": {
      "trend": 78.459144,
      "fair_value": 75.322667,
      "market_activity": 19.631386,
      "market_dynamics": 0.152489,
      "relative_strength": 13.403654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.004115,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": 0.005095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.023359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099229,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.054948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.174696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.140809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.206753
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.082242
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.110253
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.175044
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.14218
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.070039
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.077731
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.303051
      }
    ]
  }
}