{
  "ticker": {
    "uuid": "c43e5b1a-760a-4794-9ee4-7f723986c652",
    "symbol": "403550",
    "name": "SOCAR Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10550.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12816.459961,
    "boundary_margin": -0.17684,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.706131,
    "volatility_stability": 0.8085,
    "risk_context": 0.1416,
    "current_regime": {
      "move": -0.20257,
      "interruption": 0.093264,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.744,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 15098.027344,
        "direction_boundary": 27130.818359,
        "core_momentum": -0.44351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366337
      },
      {
        "date": "2023-09-01",
        "close": 15673.378906,
        "direction_boundary": 23014.076172,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37204
      },
      {
        "date": "2023-09-08",
        "close": 13074.375977,
        "direction_boundary": 21278.099609,
        "core_momentum": -0.385548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42067
      },
      {
        "date": "2023-09-15",
        "close": 13044.616211,
        "direction_boundary": 19938.919922,
        "core_momentum": -0.345771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417566
      },
      {
        "date": "2023-09-22",
        "close": 12280.787109,
        "direction_boundary": 16863.761719,
        "core_momentum": -0.271765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422751
      },
      {
        "date": "2023-09-29",
        "close": 12022.871094,
        "direction_boundary": 15871.776367,
        "core_momentum": -0.2425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421417
      },
      {
        "date": "2023-10-06",
        "close": 11487.198242,
        "direction_boundary": 17310.15625,
        "core_momentum": -0.33639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423219
      },
      {
        "date": "2023-10-13",
        "close": 13937.404297,
        "direction_boundary": 18599.738281,
        "core_momentum": -0.250667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512097
      },
      {
        "date": "2023-10-20",
        "close": 15098.027344,
        "direction_boundary": 17855.748047,
        "core_momentum": -0.154444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527317
      },
      {
        "date": "2023-10-27",
        "close": 16050.333984,
        "direction_boundary": 16119.773438,
        "core_momentum": -0.004308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535525
      },
      {
        "date": "2023-11-03",
        "close": 14106.041016,
        "direction_boundary": 15970.975586,
        "core_momentum": -0.11677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562784
      },
      {
        "date": "2023-11-10",
        "close": 12875.978516,
        "direction_boundary": 18351.742188,
        "core_momentum": -0.298378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573618
      },
      {
        "date": "2023-11-17",
        "close": 13431.491211,
        "direction_boundary": 16863.761719,
        "core_momentum": -0.203529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573694
      },
      {
        "date": "2023-11-24",
        "close": 15088.107422,
        "direction_boundary": 17458.955078,
        "core_momentum": -0.135796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59754
      },
      {
        "date": "2023-12-01",
        "close": 15951.135742,
        "direction_boundary": 20335.712891,
        "core_momentum": -0.21561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602959
      },
      {
        "date": "2023-12-08",
        "close": 16060.253906,
        "direction_boundary": 21377.298828,
        "core_momentum": -0.248724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602986
      },
      {
        "date": "2023-12-15",
        "close": 15107.947266,
        "direction_boundary": 20583.710938,
        "core_momentum": -0.266024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608687
      },
      {
        "date": "2023-12-22",
        "close": 15058.347656,
        "direction_boundary": 22121.289063,
        "core_momentum": -0.319283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607338
      },
      {
        "date": "2023-12-29",
        "close": 15276.584961,
        "direction_boundary": 21575.697266,
        "core_momentum": -0.291954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607565
      },
      {
        "date": "2024-01-05",
        "close": 16228.891602,
        "direction_boundary": 19442.925781,
        "core_momentum": -0.165306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596301
      },
      {
        "date": "2024-01-12",
        "close": 16169.37207,
        "direction_boundary": 19095.730469,
        "core_momentum": -0.153247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596416
      },
      {
        "date": "2024-01-19",
        "close": 16169.37207,
        "direction_boundary": 18847.734375,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594774
      },
      {
        "date": "2024-01-26",
        "close": 16665.365234,
        "direction_boundary": 18976.693359,
        "core_momentum": -0.121798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587514
      },
      {
        "date": "2024-02-02",
        "close": 16933.201172,
        "direction_boundary": 19601.644531,
        "core_momentum": -0.136134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587546
      },
      {
        "date": "2024-02-09",
        "close": 17528.392578,
        "direction_boundary": 21377.298828,
        "core_momentum": -0.180046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588527
      },
      {
        "date": "2024-02-16",
        "close": 18450.939453,
        "direction_boundary": 20633.308594,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584697
      },
      {
        "date": "2024-02-23",
        "close": 18361.662109,
        "direction_boundary": 21178.902344,
        "core_momentum": -0.133021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534009
      },
      {
        "date": "2024-03-01",
        "close": 18589.818359,
        "direction_boundary": 21327.699219,
        "core_momentum": -0.128372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532334
      },
      {
        "date": "2024-03-08",
        "close": 20583.710938,
        "direction_boundary": 19145.330078,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47412
      },
      {
        "date": "2024-03-15",
        "close": 20484.511719,
        "direction_boundary": 18183.103516,
        "core_momentum": 0.126569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474346
      },
      {
        "date": "2024-03-22",
        "close": 21079.703125,
        "direction_boundary": 17925.1875,
        "core_momentum": 0.175982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46106
      },
      {
        "date": "2024-03-29",
        "close": 21129.302734,
        "direction_boundary": 18093.826172,
        "core_momentum": 0.167763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457913
      },
      {
        "date": "2024-04-05",
        "close": 21823.693359,
        "direction_boundary": 17964.867188,
        "core_momentum": 0.214798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447655
      },
      {
        "date": "2024-04-12",
        "close": 19621.484375,
        "direction_boundary": 18391.421875,
        "core_momentum": 0.066882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413453
      },
      {
        "date": "2024-04-19",
        "close": 20534.111328,
        "direction_boundary": 18222.783203,
        "core_momentum": 0.126837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404976
      },
      {
        "date": "2024-04-26",
        "close": 21030.103516,
        "direction_boundary": 17925.1875,
        "core_momentum": 0.173215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399149
      },
      {
        "date": "2024-05-03",
        "close": 20881.306641,
        "direction_boundary": 17647.431641,
        "core_momentum": 0.183249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346201
      },
      {
        "date": "2024-05-10",
        "close": 20583.710938,
        "direction_boundary": 17796.228516,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313885
      },
      {
        "date": "2024-05-17",
        "close": 20137.316406,
        "direction_boundary": 16714.964844,
        "core_momentum": 0.204748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316593
      },
      {
        "date": "2024-05-24",
        "close": 19452.845703,
        "direction_boundary": 16139.613281,
        "core_momentum": 0.205286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288477
      },
      {
        "date": "2024-05-31",
        "close": 18986.613281,
        "direction_boundary": 16080.09375,
        "core_momentum": 0.180753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284323
      },
      {
        "date": "2024-06-07",
        "close": 19333.808594,
        "direction_boundary": 16169.37207,
        "core_momentum": 0.195706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284764
      },
      {
        "date": "2024-06-14",
        "close": 18619.578125,
        "direction_boundary": 15961.055664,
        "core_momentum": 0.166563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275207
      },
      {
        "date": "2024-06-21",
        "close": 18639.417969,
        "direction_boundary": 15484.902344,
        "core_momentum": 0.203716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274915
      },
      {
        "date": "2024-06-28",
        "close": 19244.529297,
        "direction_boundary": 15623.780273,
        "core_momentum": 0.231746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276777
      },
      {
        "date": "2024-07-05",
        "close": 19343.728516,
        "direction_boundary": 14155.640625,
        "core_momentum": 0.366503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266598
      },
      {
        "date": "2024-07-12",
        "close": 20236.515625,
        "direction_boundary": 14185.400391,
        "core_momentum": 0.426573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271327
      },
      {
        "date": "2024-07-19",
        "close": 19085.810547,
        "direction_boundary": 13818.365234,
        "core_momentum": 0.381192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286758
      },
      {
        "date": "2024-07-26",
        "close": 19046.132813,
        "direction_boundary": 12995.016602,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28488
      },
      {
        "date": "2024-08-02",
        "close": 18996.533203,
        "direction_boundary": 13064.456055,
        "core_momentum": 0.454062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284634
      },
      {
        "date": "2024-08-09",
        "close": 18946.933594,
        "direction_boundary": 13233.09375,
        "core_momentum": 0.431784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281415
      },
      {
        "date": "2024-08-16",
        "close": 18698.9375,
        "direction_boundary": 12608.142578,
        "core_momentum": 0.483084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273371
      },
      {
        "date": "2024-08-23",
        "close": 18530.298828,
        "direction_boundary": 15098.027344,
        "core_momentum": 0.227332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273598
      },
      {
        "date": "2024-08-30",
        "close": 19135.410156,
        "direction_boundary": 15673.378906,
        "core_momentum": 0.220886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276692
      },
      {
        "date": "2024-09-06",
        "close": 18847.734375,
        "direction_boundary": 13074.375977,
        "core_momentum": 0.441578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236057
      },
      {
        "date": "2024-09-13",
        "close": 18897.333984,
        "direction_boundary": 13044.616211,
        "core_momentum": 0.448669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236192
      },
      {
        "date": "2024-09-20",
        "close": 18401.341797,
        "direction_boundary": 12280.787109,
        "core_momentum": 0.498385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233754
      },
      {
        "date": "2024-09-27",
        "close": 17647.431641,
        "direction_boundary": 12022.871094,
        "core_momentum": 0.467822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238864
      },
      {
        "date": "2024-10-04",
        "close": 17766.470703,
        "direction_boundary": 11487.198242,
        "core_momentum": 0.546632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233013
      },
      {
        "date": "2024-10-11",
        "close": 17865.667969,
        "direction_boundary": 13937.404297,
        "core_momentum": 0.28185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185219
      },
      {
        "date": "2024-10-18",
        "close": 17687.111328,
        "direction_boundary": 15098.027344,
        "core_momentum": 0.171485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171279
      },
      {
        "date": "2024-10-25",
        "close": 18421.181641,
        "direction_boundary": 16050.333984,
        "core_momentum": 0.147713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178517
      },
      {
        "date": "2024-11-01",
        "close": 18064.066406,
        "direction_boundary": 14106.041016,
        "core_momentum": 0.280591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179633
      },
      {
        "date": "2024-11-08",
        "close": 17548.232422,
        "direction_boundary": 12875.978516,
        "core_momentum": 0.362866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182187
      },
      {
        "date": "2024-11-15",
        "close": 17349.835938,
        "direction_boundary": 13431.491211,
        "core_momentum": 0.291728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180941
      },
      {
        "date": "2024-11-22",
        "close": 17191.117188,
        "direction_boundary": 15088.107422,
        "core_momentum": 0.139382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176208
      },
      {
        "date": "2024-11-29",
        "close": 17756.550781,
        "direction_boundary": 15951.135742,
        "core_momentum": 0.113184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181099
      },
      {
        "date": "2024-12-06",
        "close": 17250.636719,
        "direction_boundary": 16060.253906,
        "core_momentum": 0.07412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18209
      },
      {
        "date": "2024-12-13",
        "close": 18064.066406,
        "direction_boundary": 15107.947266,
        "core_momentum": 0.195666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188409
      },
      {
        "date": "2024-12-20",
        "close": 17359.755859,
        "direction_boundary": 15058.347656,
        "core_momentum": 0.152833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195807
      },
      {
        "date": "2024-12-27",
        "close": 17845.828125,
        "direction_boundary": 15276.584961,
        "core_momentum": 0.168182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194359
      },
      {
        "date": "2025-01-03",
        "close": 17687.111328,
        "direction_boundary": 16228.891602,
        "core_momentum": 0.089853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194174
      },
      {
        "date": "2025-01-10",
        "close": 16357.849609,
        "direction_boundary": 16169.37207,
        "core_momentum": 0.011656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207301
      },
      {
        "date": "2025-01-17",
        "close": 16427.289063,
        "direction_boundary": 16169.37207,
        "core_momentum": 0.015951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194697
      },
      {
        "date": "2025-01-24",
        "close": 16218.97168,
        "direction_boundary": 16665.365234,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2025-01-31",
        "close": 15871.776367,
        "direction_boundary": 16933.201172,
        "core_momentum": -0.062683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195942
      },
      {
        "date": "2025-02-07",
        "close": 15256.745117,
        "direction_boundary": 17528.392578,
        "core_momentum": -0.129598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200943
      },
      {
        "date": "2025-02-14",
        "close": 14840.111328,
        "direction_boundary": 18450.939453,
        "core_momentum": -0.195699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202644
      },
      {
        "date": "2025-02-21",
        "close": 15435.302734,
        "direction_boundary": 18361.662109,
        "core_momentum": -0.159373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213386
      },
      {
        "date": "2025-02-28",
        "close": 14711.15332,
        "direction_boundary": 18589.818359,
        "core_momentum": -0.208645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212925
      },
      {
        "date": "2025-03-07",
        "close": 14681.393555,
        "direction_boundary": 20583.710938,
        "core_momentum": -0.286747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213082
      },
      {
        "date": "2025-03-14",
        "close": 16615.765625,
        "direction_boundary": 20484.511719,
        "core_momentum": -0.188862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282056
      },
      {
        "date": "2025-03-21",
        "close": 14740.912109,
        "direction_boundary": 21079.703125,
        "core_momentum": -0.300706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322953
      },
      {
        "date": "2025-03-28",
        "close": 13937.404297,
        "direction_boundary": 21129.302734,
        "core_momentum": -0.340376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326468
      },
      {
        "date": "2025-04-04",
        "close": 13748.926758,
        "direction_boundary": 21823.693359,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325716
      },
      {
        "date": "2025-04-11",
        "close": 14254.838867,
        "direction_boundary": 19621.484375,
        "core_momentum": -0.273509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331322
      },
      {
        "date": "2025-04-18",
        "close": 14502.835938,
        "direction_boundary": 20534.111328,
        "core_momentum": -0.29372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333254
      },
      {
        "date": "2025-04-25",
        "close": 14354.038086,
        "direction_boundary": 21030.103516,
        "core_momentum": -0.317453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325894
      },
      {
        "date": "2025-05-02",
        "close": 14363.958008,
        "direction_boundary": 20881.306641,
        "core_momentum": -0.312114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325865
      },
      {
        "date": "2025-05-09",
        "close": 14106.041016,
        "direction_boundary": 20583.710938,
        "core_momentum": -0.314699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324868
      },
      {
        "date": "2025-05-16",
        "close": 13590.208984,
        "direction_boundary": 20137.316406,
        "core_momentum": -0.325123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327316
      },
      {
        "date": "2025-05-23",
        "close": 13123.975586,
        "direction_boundary": 19452.845703,
        "core_momentum": -0.325344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329221
      },
      {
        "date": "2025-05-30",
        "close": 13312.452148,
        "direction_boundary": 18986.613281,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325456
      },
      {
        "date": "2025-06-06",
        "close": 13173.574219,
        "direction_boundary": 19333.808594,
        "core_momentum": -0.318625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324439
      },
      {
        "date": "2025-06-13",
        "close": 13421.571289,
        "direction_boundary": 18619.578125,
        "core_momentum": -0.279169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317041
      },
      {
        "date": "2025-06-20",
        "close": 13322.37207,
        "direction_boundary": 18639.417969,
        "core_momentum": -0.285258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31442
      },
      {
        "date": "2025-06-27",
        "close": 13114.055664,
        "direction_boundary": 19244.529297,
        "core_momentum": -0.318557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30971
      },
      {
        "date": "2025-07-04",
        "close": 13104.135742,
        "direction_boundary": 19343.728516,
        "core_momentum": -0.322564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310071
      },
      {
        "date": "2025-07-11",
        "close": 13084.295898,
        "direction_boundary": 20236.515625,
        "core_momentum": -0.353431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294998
      },
      {
        "date": "2025-07-18",
        "close": 13114.055664,
        "direction_boundary": 19085.810547,
        "core_momentum": -0.31289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29484
      },
      {
        "date": "2025-07-25",
        "close": 13183.494141,
        "direction_boundary": 19046.132813,
        "core_momentum": -0.307813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295399
      },
      {
        "date": "2025-08-01",
        "close": 12885.898438,
        "direction_boundary": 18996.533203,
        "core_momentum": -0.321671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2025-08-08",
        "close": 12816.459961,
        "direction_boundary": 18946.933594,
        "core_momentum": -0.32356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292006
      },
      {
        "date": "2025-08-15",
        "close": 12697.420898,
        "direction_boundary": 18698.9375,
        "core_momentum": -0.320955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290474
      },
      {
        "date": "2025-08-22",
        "close": 11933.591797,
        "direction_boundary": 18530.298828,
        "core_momentum": -0.355996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292846
      },
      {
        "date": "2025-08-29",
        "close": 11616.15625,
        "direction_boundary": 19135.410156,
        "core_momentum": -0.39295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288782
      },
      {
        "date": "2025-09-05",
        "close": 11824.473633,
        "direction_boundary": 18847.734375,
        "core_momentum": -0.372632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291046
      },
      {
        "date": "2025-09-12",
        "close": 12499.024414,
        "direction_boundary": 18897.333984,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239985
      },
      {
        "date": "2025-09-19",
        "close": 12290.707031,
        "direction_boundary": 18401.341797,
        "core_momentum": -0.332075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182161
      },
      {
        "date": "2025-09-26",
        "close": 11844.313477,
        "direction_boundary": 17647.431641,
        "core_momentum": -0.328836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173614
      },
      {
        "date": "2025-10-03",
        "close": 11457.438477,
        "direction_boundary": 17766.470703,
        "core_momentum": -0.355109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17736
      },
      {
        "date": "2025-10-10",
        "close": 11566.557617,
        "direction_boundary": 17865.667969,
        "core_momentum": -0.352582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167995
      },
      {
        "date": "2025-10-17",
        "close": 11536.797852,
        "direction_boundary": 17687.111328,
        "core_momentum": -0.347729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164235
      },
      {
        "date": "2025-10-24",
        "close": 11477.27832,
        "direction_boundary": 18421.181641,
        "core_momentum": -0.376952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      },
      {
        "date": "2025-10-31",
        "close": 11596.316406,
        "direction_boundary": 18064.066406,
        "core_momentum": -0.358045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165918
      },
      {
        "date": "2025-11-07",
        "close": 11298.720703,
        "direction_boundary": 17548.232422,
        "core_momentum": -0.356133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167212
      },
      {
        "date": "2025-11-14",
        "close": 11318.560547,
        "direction_boundary": 17349.835938,
        "core_momentum": -0.347627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162496
      },
      {
        "date": "2025-11-21",
        "close": 11348.320313,
        "direction_boundary": 17191.117188,
        "core_momentum": -0.339873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15789
      },
      {
        "date": "2025-11-28",
        "close": 11497.118164,
        "direction_boundary": 17756.550781,
        "core_momentum": -0.352514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157589
      },
      {
        "date": "2025-12-05",
        "close": 11705.435547,
        "direction_boundary": 17250.636719,
        "core_momentum": -0.321449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160744
      },
      {
        "date": "2025-12-12",
        "close": 11705.435547,
        "direction_boundary": 18064.066406,
        "core_momentum": -0.352004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157408
      },
      {
        "date": "2025-12-19",
        "close": 11556.637695,
        "direction_boundary": 17359.755859,
        "core_momentum": -0.334286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157731
      },
      {
        "date": "2025-12-26",
        "close": 11635.996094,
        "direction_boundary": 17845.828125,
        "core_momentum": -0.347971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157896
      },
      {
        "date": "2026-01-02",
        "close": 11705.435547,
        "direction_boundary": 17687.111328,
        "core_momentum": -0.338194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158495
      },
      {
        "date": "2026-01-09",
        "close": 11487.198242,
        "direction_boundary": 16357.849609,
        "core_momentum": -0.297756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15969
      },
      {
        "date": "2026-01-16",
        "close": 12072.469727,
        "direction_boundary": 16427.289063,
        "core_momentum": -0.265097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176654
      },
      {
        "date": "2026-01-23",
        "close": 12112.149414,
        "direction_boundary": 16218.97168,
        "core_momentum": -0.253211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176484
      },
      {
        "date": "2026-01-30",
        "close": 11824.473633,
        "direction_boundary": 15871.776367,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176759
      },
      {
        "date": "2026-02-06",
        "close": 11745.114258,
        "direction_boundary": 15256.745117,
        "core_momentum": -0.230169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1768
      },
      {
        "date": "2026-02-13",
        "close": 11735.194336,
        "direction_boundary": 14840.111328,
        "core_momentum": -0.209225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176618
      },
      {
        "date": "2026-02-20",
        "close": 11913.751953,
        "direction_boundary": 15435.302734,
        "core_momentum": -0.228149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156299
      },
      {
        "date": "2026-02-27",
        "close": 11695.515625,
        "direction_boundary": 14711.15332,
        "core_momentum": -0.20499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153804
      },
      {
        "date": "2026-03-06",
        "close": 11328.480469,
        "direction_boundary": 14681.393555,
        "core_momentum": -0.228378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157859
      },
      {
        "date": "2026-03-13",
        "close": 11159.842773,
        "direction_boundary": 16615.765625,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135525
      },
      {
        "date": "2026-03-20",
        "close": 10961.445313,
        "direction_boundary": 14740.912109,
        "core_momentum": -0.256393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135741
      },
      {
        "date": "2026-03-27",
        "close": 11388.0,
        "direction_boundary": 13937.404297,
        "core_momentum": -0.182918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139614
      },
      {
        "date": "2026-04-03",
        "close": 11590.0,
        "direction_boundary": 13748.926758,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134214
      },
      {
        "date": "2026-04-10",
        "close": 11150.0,
        "direction_boundary": 14254.838867,
        "core_momentum": -0.217809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144001
      },
      {
        "date": "2026-04-17",
        "close": 11400.0,
        "direction_boundary": 14502.835938,
        "core_momentum": -0.213947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147644
      },
      {
        "date": "2026-04-24",
        "close": 12460.0,
        "direction_boundary": 14354.038086,
        "core_momentum": -0.131952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192476
      },
      {
        "date": "2026-05-01",
        "close": 17810.0,
        "direction_boundary": 14363.958008,
        "core_momentum": 0.239909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527662
      },
      {
        "date": "2026-05-08",
        "close": 13970.0,
        "direction_boundary": 14106.041016,
        "core_momentum": -0.009644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636964
      },
      {
        "date": "2026-05-15",
        "close": 15300.0,
        "direction_boundary": 13590.208984,
        "core_momentum": 0.125811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647096
      },
      {
        "date": "2026-05-22",
        "close": 13890.0,
        "direction_boundary": 13123.975586,
        "core_momentum": 0.058368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664275
      },
      {
        "date": "2026-05-29",
        "close": 13230.0,
        "direction_boundary": 13312.452148,
        "core_momentum": -0.006194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668796
      },
      {
        "date": "2026-06-05",
        "close": 11770.0,
        "direction_boundary": 13173.574219,
        "core_momentum": -0.106545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689568
      },
      {
        "date": "2026-06-12",
        "close": 11120.0,
        "direction_boundary": 13421.571289,
        "core_momentum": -0.171483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694088
      },
      {
        "date": "2026-06-19",
        "close": 11360.0,
        "direction_boundary": 13322.37207,
        "core_momentum": -0.147299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694638
      },
      {
        "date": "2026-06-26",
        "close": 11150.0,
        "direction_boundary": 13114.055664,
        "core_momentum": -0.149767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694988
      },
      {
        "date": "2026-07-03",
        "close": 10860.0,
        "direction_boundary": 13104.135742,
        "core_momentum": -0.171254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695725
      },
      {
        "date": "2026-07-10",
        "close": 10320.0,
        "direction_boundary": 13084.295898,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698625
      },
      {
        "date": "2026-07-17",
        "close": 9920.0,
        "direction_boundary": 13114.055664,
        "core_momentum": -0.24356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69583
      },
      {
        "date": "2026-07-24",
        "close": 9650.0,
        "direction_boundary": 13183.494141,
        "core_momentum": -0.268024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696186
      },
      {
        "date": "2026-07-31",
        "close": 9770.0,
        "direction_boundary": 12885.898438,
        "core_momentum": -0.241807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696416
      },
      {
        "date": "2026-08-07",
        "close": 10550.0,
        "direction_boundary": 12816.459961,
        "core_momentum": -0.17684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12608.142578,
        "volume": 112427
      },
      {
        "date": "2023-08-25",
        "close": 15098.027344,
        "volume": 716829
      },
      {
        "date": "2023-09-01",
        "close": 15673.378906,
        "volume": 1096601
      },
      {
        "date": "2023-09-08",
        "close": 13074.375977,
        "volume": 604335
      },
      {
        "date": "2023-09-15",
        "close": 13044.616211,
        "volume": 189890
      },
      {
        "date": "2023-09-22",
        "close": 12280.787109,
        "volume": 162165
      },
      {
        "date": "2023-09-29",
        "close": 12022.871094,
        "volume": 89489
      },
      {
        "date": "2023-10-06",
        "close": 11487.198242,
        "volume": 78879
      },
      {
        "date": "2023-10-13",
        "close": 13937.404297,
        "volume": 4374748
      },
      {
        "date": "2023-10-20",
        "close": 15098.027344,
        "volume": 10321159
      },
      {
        "date": "2023-10-27",
        "close": 16050.333984,
        "volume": 11120399
      },
      {
        "date": "2023-11-03",
        "close": 14106.041016,
        "volume": 1789793
      },
      {
        "date": "2023-11-10",
        "close": 12875.978516,
        "volume": 832053
      },
      {
        "date": "2023-11-17",
        "close": 13431.491211,
        "volume": 576055
      },
      {
        "date": "2023-11-24",
        "close": 15088.107422,
        "volume": 1628326
      },
      {
        "date": "2023-12-01",
        "close": 15951.135742,
        "volume": 712812
      },
      {
        "date": "2023-12-08",
        "close": 16060.253906,
        "volume": 363218
      },
      {
        "date": "2023-12-15",
        "close": 15107.947266,
        "volume": 346554
      },
      {
        "date": "2023-12-22",
        "close": 15058.347656,
        "volume": 264263
      },
      {
        "date": "2023-12-29",
        "close": 15276.584961,
        "volume": 113758
      },
      {
        "date": "2024-01-05",
        "close": 16228.891602,
        "volume": 185678
      },
      {
        "date": "2024-01-12",
        "close": 16169.37207,
        "volume": 226299
      },
      {
        "date": "2024-01-19",
        "close": 16169.37207,
        "volume": 206347
      },
      {
        "date": "2024-01-26",
        "close": 16665.365234,
        "volume": 447873
      },
      {
        "date": "2024-02-02",
        "close": 16933.201172,
        "volume": 385928
      },
      {
        "date": "2024-02-09",
        "close": 17528.392578,
        "volume": 220077
      },
      {
        "date": "2024-02-16",
        "close": 18450.939453,
        "volume": 188277
      },
      {
        "date": "2024-02-23",
        "close": 18361.662109,
        "volume": 434864
      },
      {
        "date": "2024-03-01",
        "close": 18589.818359,
        "volume": 208733
      },
      {
        "date": "2024-03-08",
        "close": 20583.710938,
        "volume": 261898
      },
      {
        "date": "2024-03-15",
        "close": 20484.511719,
        "volume": 319167
      },
      {
        "date": "2024-03-22",
        "close": 21079.703125,
        "volume": 169498
      },
      {
        "date": "2024-03-29",
        "close": 21129.302734,
        "volume": 272806
      },
      {
        "date": "2024-04-05",
        "close": 21823.693359,
        "volume": 236234
      },
      {
        "date": "2024-04-12",
        "close": 19621.484375,
        "volume": 500635
      },
      {
        "date": "2024-04-19",
        "close": 20534.111328,
        "volume": 170584
      },
      {
        "date": "2024-04-26",
        "close": 21030.103516,
        "volume": 127626
      },
      {
        "date": "2024-05-03",
        "close": 20881.306641,
        "volume": 72913
      },
      {
        "date": "2024-05-10",
        "close": 20583.710938,
        "volume": 88632
      },
      {
        "date": "2024-05-17",
        "close": 20137.316406,
        "volume": 77219
      },
      {
        "date": "2024-05-24",
        "close": 19452.845703,
        "volume": 160078
      },
      {
        "date": "2024-05-31",
        "close": 18986.613281,
        "volume": 109876
      },
      {
        "date": "2024-06-07",
        "close": 19333.808594,
        "volume": 62257
      },
      {
        "date": "2024-06-14",
        "close": 18619.578125,
        "volume": 71764
      },
      {
        "date": "2024-06-21",
        "close": 18639.417969,
        "volume": 207527
      },
      {
        "date": "2024-06-28",
        "close": 19244.529297,
        "volume": 300519
      },
      {
        "date": "2024-07-05",
        "close": 19343.728516,
        "volume": 56744
      },
      {
        "date": "2024-07-12",
        "close": 20236.515625,
        "volume": 51900
      },
      {
        "date": "2024-07-19",
        "close": 19085.810547,
        "volume": 39633
      },
      {
        "date": "2024-07-26",
        "close": 19046.132813,
        "volume": 66716
      },
      {
        "date": "2024-08-02",
        "close": 18996.533203,
        "volume": 31293
      },
      {
        "date": "2024-08-09",
        "close": 18946.933594,
        "volume": 54285
      },
      {
        "date": "2024-08-16",
        "close": 18698.9375,
        "volume": 25379
      },
      {
        "date": "2024-08-23",
        "close": 18530.298828,
        "volume": 38906
      },
      {
        "date": "2024-08-30",
        "close": 19135.410156,
        "volume": 30567
      },
      {
        "date": "2024-09-06",
        "close": 18847.734375,
        "volume": 32392
      },
      {
        "date": "2024-09-13",
        "close": 18897.333984,
        "volume": 31986
      },
      {
        "date": "2024-09-20",
        "close": 18401.341797,
        "volume": 20636
      },
      {
        "date": "2024-09-27",
        "close": 17647.431641,
        "volume": 88229
      },
      {
        "date": "2024-10-04",
        "close": 17766.470703,
        "volume": 30052
      },
      {
        "date": "2024-10-11",
        "close": 17865.667969,
        "volume": 26627
      },
      {
        "date": "2024-10-18",
        "close": 17687.111328,
        "volume": 42569
      },
      {
        "date": "2024-10-25",
        "close": 18421.181641,
        "volume": 72614
      },
      {
        "date": "2024-11-01",
        "close": 18064.066406,
        "volume": 29149
      },
      {
        "date": "2024-11-08",
        "close": 17548.232422,
        "volume": 24684
      },
      {
        "date": "2024-11-15",
        "close": 17349.835938,
        "volume": 26224
      },
      {
        "date": "2024-11-22",
        "close": 17191.117188,
        "volume": 23839
      },
      {
        "date": "2024-11-29",
        "close": 17756.550781,
        "volume": 37822
      },
      {
        "date": "2024-12-06",
        "close": 17250.636719,
        "volume": 396832
      },
      {
        "date": "2024-12-13",
        "close": 18064.066406,
        "volume": 35803
      },
      {
        "date": "2024-12-20",
        "close": 17359.755859,
        "volume": 17452
      },
      {
        "date": "2024-12-27",
        "close": 17845.828125,
        "volume": 26440
      },
      {
        "date": "2025-01-03",
        "close": 17687.111328,
        "volume": 8008
      },
      {
        "date": "2025-01-10",
        "close": 16357.849609,
        "volume": 29854
      },
      {
        "date": "2025-01-17",
        "close": 16427.289063,
        "volume": 26959
      },
      {
        "date": "2025-01-24",
        "close": 16218.97168,
        "volume": 7381
      },
      {
        "date": "2025-01-31",
        "close": 15871.776367,
        "volume": 2199
      },
      {
        "date": "2025-02-07",
        "close": 15256.745117,
        "volume": 15363
      },
      {
        "date": "2025-02-14",
        "close": 14840.111328,
        "volume": 20607
      },
      {
        "date": "2025-02-21",
        "close": 15435.302734,
        "volume": 20194
      },
      {
        "date": "2025-02-28",
        "close": 14711.15332,
        "volume": 14090
      },
      {
        "date": "2025-03-07",
        "close": 14681.393555,
        "volume": 11527
      },
      {
        "date": "2025-03-14",
        "close": 16615.765625,
        "volume": 206379
      },
      {
        "date": "2025-03-21",
        "close": 14740.912109,
        "volume": 104167
      },
      {
        "date": "2025-03-28",
        "close": 13937.404297,
        "volume": 43053
      },
      {
        "date": "2025-04-04",
        "close": 13748.926758,
        "volume": 34944
      },
      {
        "date": "2025-04-11",
        "close": 14254.838867,
        "volume": 13703
      },
      {
        "date": "2025-04-18",
        "close": 14502.835938,
        "volume": 15613
      },
      {
        "date": "2025-04-25",
        "close": 14354.038086,
        "volume": 5610
      },
      {
        "date": "2025-05-02",
        "close": 14363.958008,
        "volume": 7334
      },
      {
        "date": "2025-05-09",
        "close": 14106.041016,
        "volume": 5650
      },
      {
        "date": "2025-05-16",
        "close": 13590.208984,
        "volume": 33826
      },
      {
        "date": "2025-05-23",
        "close": 13123.975586,
        "volume": 27901
      },
      {
        "date": "2025-05-30",
        "close": 13312.452148,
        "volume": 34038
      },
      {
        "date": "2025-06-06",
        "close": 13173.574219,
        "volume": 19358
      },
      {
        "date": "2025-06-13",
        "close": 13421.571289,
        "volume": 41402
      },
      {
        "date": "2025-06-20",
        "close": 13322.37207,
        "volume": 32529
      },
      {
        "date": "2025-06-27",
        "close": 13114.055664,
        "volume": 32759
      },
      {
        "date": "2025-07-04",
        "close": 13104.135742,
        "volume": 29087
      },
      {
        "date": "2025-07-11",
        "close": 13084.295898,
        "volume": 16497
      },
      {
        "date": "2025-07-18",
        "close": 13114.055664,
        "volume": 17078
      },
      {
        "date": "2025-07-25",
        "close": 13183.494141,
        "volume": 26157
      },
      {
        "date": "2025-08-01",
        "close": 12885.898438,
        "volume": 23672
      },
      {
        "date": "2025-08-08",
        "close": 12816.459961,
        "volume": 19107
      },
      {
        "date": "2025-08-15",
        "close": 12697.420898,
        "volume": 23772
      },
      {
        "date": "2025-08-22",
        "close": 11933.591797,
        "volume": 52371
      },
      {
        "date": "2025-08-29",
        "close": 11616.15625,
        "volume": 44049
      },
      {
        "date": "2025-09-05",
        "close": 11824.473633,
        "volume": 49919
      },
      {
        "date": "2025-09-12",
        "close": 12499.024414,
        "volume": 49861
      },
      {
        "date": "2025-09-19",
        "close": 12290.707031,
        "volume": 26202
      },
      {
        "date": "2025-09-26",
        "close": 11844.313477,
        "volume": 38851
      },
      {
        "date": "2025-10-03",
        "close": 11457.438477,
        "volume": 21599
      },
      {
        "date": "2025-10-10",
        "close": 11566.557617,
        "volume": 3841
      },
      {
        "date": "2025-10-17",
        "close": 11536.797852,
        "volume": 33818
      },
      {
        "date": "2025-10-24",
        "close": 11477.27832,
        "volume": 22793
      },
      {
        "date": "2025-10-31",
        "close": 11596.316406,
        "volume": 34767
      },
      {
        "date": "2025-11-07",
        "close": 11298.720703,
        "volume": 36678
      },
      {
        "date": "2025-11-14",
        "close": 11318.560547,
        "volume": 43605
      },
      {
        "date": "2025-11-21",
        "close": 11348.320313,
        "volume": 26366
      },
      {
        "date": "2025-11-28",
        "close": 11497.118164,
        "volume": 34910
      },
      {
        "date": "2025-12-05",
        "close": 11705.435547,
        "volume": 34044
      },
      {
        "date": "2025-12-12",
        "close": 11705.435547,
        "volume": 34294
      },
      {
        "date": "2025-12-19",
        "close": 11556.637695,
        "volume": 22748
      },
      {
        "date": "2025-12-26",
        "close": 11635.996094,
        "volume": 18760
      },
      {
        "date": "2026-01-02",
        "close": 11705.435547,
        "volume": 21918
      },
      {
        "date": "2026-01-09",
        "close": 11487.198242,
        "volume": 50593
      },
      {
        "date": "2026-01-16",
        "close": 12072.469727,
        "volume": 44796
      },
      {
        "date": "2026-01-23",
        "close": 12112.149414,
        "volume": 46560
      },
      {
        "date": "2026-01-30",
        "close": 11824.473633,
        "volume": 54106
      },
      {
        "date": "2026-02-06",
        "close": 11745.114258,
        "volume": 43492
      },
      {
        "date": "2026-02-13",
        "close": 11735.194336,
        "volume": 67040
      },
      {
        "date": "2026-02-20",
        "close": 11913.751953,
        "volume": 24993
      },
      {
        "date": "2026-02-27",
        "close": 11695.515625,
        "volume": 108045
      },
      {
        "date": "2026-03-06",
        "close": 11328.480469,
        "volume": 61288
      },
      {
        "date": "2026-03-13",
        "close": 11159.842773,
        "volume": 33777
      },
      {
        "date": "2026-03-20",
        "close": 10961.445313,
        "volume": 111355
      },
      {
        "date": "2026-03-27",
        "close": 11388.0,
        "volume": 70324
      },
      {
        "date": "2026-04-03",
        "close": 11590.0,
        "volume": 91388
      },
      {
        "date": "2026-04-10",
        "close": 11150.0,
        "volume": 145789
      },
      {
        "date": "2026-04-17",
        "close": 11400.0,
        "volume": 219834
      },
      {
        "date": "2026-04-24",
        "close": 12460.0,
        "volume": 160861
      },
      {
        "date": "2026-05-01",
        "close": 17810.0,
        "volume": 226615
      },
      {
        "date": "2026-05-08",
        "close": 13970.0,
        "volume": 1723031
      },
      {
        "date": "2026-05-15",
        "close": 15300.0,
        "volume": 2418780
      },
      {
        "date": "2026-05-22",
        "close": 13890.0,
        "volume": 917240
      },
      {
        "date": "2026-05-29",
        "close": 13230.0,
        "volume": 632698
      },
      {
        "date": "2026-06-05",
        "close": 11770.0,
        "volume": 50770
      },
      {
        "date": "2026-06-12",
        "close": 11120.0,
        "volume": 47403
      },
      {
        "date": "2026-06-19",
        "close": 11360.0,
        "volume": 47506
      },
      {
        "date": "2026-06-26",
        "close": 11150.0,
        "volume": 68900
      },
      {
        "date": "2026-07-03",
        "close": 10860.0,
        "volume": 48211
      },
      {
        "date": "2026-07-10",
        "close": 10320.0,
        "volume": 90175
      },
      {
        "date": "2026-07-17",
        "close": 9920.0,
        "volume": 63402
      },
      {
        "date": "2026-07-24",
        "close": 9650.0,
        "volume": 185140
      },
      {
        "date": "2026-07-31",
        "close": 9770.0,
        "volume": 225793
      },
      {
        "date": "2026-08-07",
        "close": 10550.0,
        "volume": 101918
      }
    ],
    "sharemaestro_context": {
      "trend": 11840.214583,
      "fair_value": 14927.838617,
      "market_activity": -37.448808,
      "market_dynamics": -0.968894,
      "relative_strength": -29.705367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.01428,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.000657,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.057182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.081264,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.026888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.012939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.228868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.231275
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.201928
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.231764
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.092157
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.20257
      }
    ]
  }
}