{
  "ticker": {
    "uuid": "c43fc561-8b3d-4ed3-92be-9590b6db09b0",
    "symbol": "GRONG",
    "name": "Grong Sparebank",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.919998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.475006,
    "boundary_margin": 0.330739,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229979,
    "volatility_stability": 1.2368,
    "risk_context": 0.4348,
    "current_regime": {
      "move": 0.555371,
      "interruption": -0.09541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.99218,
        "direction_boundary": 117.053093,
        "core_momentum": 0.050738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097147
      },
      {
        "date": "2023-08-25",
        "close": 122.172226,
        "direction_boundary": 116.282997,
        "core_momentum": 0.050646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096145
      },
      {
        "date": "2023-09-01",
        "close": 120.532333,
        "direction_boundary": 115.512924,
        "core_momentum": 0.043453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097528
      },
      {
        "date": "2023-09-08",
        "close": 120.532333,
        "direction_boundary": 117.053093,
        "core_momentum": 0.029724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095966
      },
      {
        "date": "2023-09-15",
        "close": 118.072495,
        "direction_boundary": 122.44371,
        "core_momentum": -0.0357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099877
      },
      {
        "date": "2023-09-22",
        "close": 119.712387,
        "direction_boundary": 115.512924,
        "core_momentum": 0.036355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097833
      },
      {
        "date": "2023-09-29",
        "close": 118.892433,
        "direction_boundary": 120.133438,
        "core_momentum": -0.01033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096331
      },
      {
        "date": "2023-10-06",
        "close": 118.892433,
        "direction_boundary": 120.903542,
        "core_momentum": -0.016634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095902
      },
      {
        "date": "2023-10-13",
        "close": 117.252541,
        "direction_boundary": 120.133438,
        "core_momentum": -0.023981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097742
      },
      {
        "date": "2023-10-20",
        "close": 116.432594,
        "direction_boundary": 121.673615,
        "core_momentum": -0.043074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098111
      },
      {
        "date": "2023-10-27",
        "close": 113.972748,
        "direction_boundary": 121.673615,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100601
      },
      {
        "date": "2023-11-03",
        "close": 116.432594,
        "direction_boundary": 120.133438,
        "core_momentum": -0.030806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105012
      },
      {
        "date": "2023-11-10",
        "close": 116.432594,
        "direction_boundary": 121.673615,
        "core_momentum": -0.043074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096884
      },
      {
        "date": "2023-11-17",
        "close": 116.432594,
        "direction_boundary": 117.823181,
        "core_momentum": -0.011802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092248
      },
      {
        "date": "2023-11-24",
        "close": 118.072495,
        "direction_boundary": 121.673615,
        "core_momentum": -0.029597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091855
      },
      {
        "date": "2023-12-01",
        "close": 113.972748,
        "direction_boundary": 123.213799,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102756
      },
      {
        "date": "2023-12-08",
        "close": 115.61264,
        "direction_boundary": 123.983864,
        "core_momentum": -0.067519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104413
      },
      {
        "date": "2023-12-15",
        "close": 115.61264,
        "direction_boundary": 122.44371,
        "core_momentum": -0.055789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103915
      },
      {
        "date": "2023-12-22",
        "close": 117.252541,
        "direction_boundary": 122.44371,
        "core_momentum": -0.042396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10528
      },
      {
        "date": "2023-12-29",
        "close": 121.35228,
        "direction_boundary": 122.44371,
        "core_momentum": -0.008914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108922
      },
      {
        "date": "2024-01-05",
        "close": 120.532333,
        "direction_boundary": 123.213799,
        "core_momentum": -0.021763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102436
      },
      {
        "date": "2024-01-12",
        "close": 122.99218,
        "direction_boundary": 121.673615,
        "core_momentum": 0.010837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106395
      },
      {
        "date": "2024-01-19",
        "close": 117.252541,
        "direction_boundary": 121.673615,
        "core_momentum": -0.036336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125544
      },
      {
        "date": "2024-01-26",
        "close": 117.252541,
        "direction_boundary": 121.673615,
        "core_momentum": -0.036336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125544
      },
      {
        "date": "2024-02-02",
        "close": 118.892433,
        "direction_boundary": 121.673615,
        "core_momentum": -0.022858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127099
      },
      {
        "date": "2024-02-09",
        "close": 119.712387,
        "direction_boundary": 121.673615,
        "core_momentum": -0.016119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127116
      },
      {
        "date": "2024-02-16",
        "close": 121.35228,
        "direction_boundary": 120.133438,
        "core_momentum": 0.010146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128285
      },
      {
        "date": "2024-02-23",
        "close": 121.35228,
        "direction_boundary": 121.673615,
        "core_momentum": -0.002641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127977
      },
      {
        "date": "2024-03-01",
        "close": 122.172226,
        "direction_boundary": 122.44371,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126858
      },
      {
        "date": "2024-03-08",
        "close": 122.172226,
        "direction_boundary": 120.903542,
        "core_momentum": 0.010493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126858
      },
      {
        "date": "2024-03-15",
        "close": 121.35228,
        "direction_boundary": 121.35228,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.123651
      },
      {
        "date": "2024-03-22",
        "close": 121.35228,
        "direction_boundary": 118.892433,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122281
      },
      {
        "date": "2024-03-29",
        "close": 122.99218,
        "direction_boundary": 120.532333,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123062
      },
      {
        "date": "2024-04-05",
        "close": 129.733276,
        "direction_boundary": 119.712387,
        "core_momentum": 0.083708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142624
      },
      {
        "date": "2024-04-12",
        "close": 130.615814,
        "direction_boundary": 119.712387,
        "core_momentum": 0.09108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14049
      },
      {
        "date": "2024-04-19",
        "close": 128.67424,
        "direction_boundary": 119.712387,
        "core_momentum": 0.074862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142178
      },
      {
        "date": "2024-04-26",
        "close": 121.260895,
        "direction_boundary": 118.072495,
        "core_momentum": 0.027004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163763
      },
      {
        "date": "2024-05-03",
        "close": 120.025352,
        "direction_boundary": 117.252541,
        "core_momentum": 0.023648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162298
      },
      {
        "date": "2024-05-10",
        "close": 123.467239,
        "direction_boundary": 113.972748,
        "core_momentum": 0.083305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2024-05-17",
        "close": 124.438042,
        "direction_boundary": 116.432594,
        "core_momentum": 0.068756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166712
      },
      {
        "date": "2024-05-24",
        "close": 125.320587,
        "direction_boundary": 114.792709,
        "core_momentum": 0.091712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2024-05-31",
        "close": 126.203117,
        "direction_boundary": 116.432594,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156982
      },
      {
        "date": "2024-06-07",
        "close": 123.555511,
        "direction_boundary": 115.61264,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159981
      },
      {
        "date": "2024-06-14",
        "close": 123.555511,
        "direction_boundary": 116.432594,
        "core_momentum": 0.061176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159981
      },
      {
        "date": "2024-06-21",
        "close": 123.537849,
        "direction_boundary": 115.61264,
        "core_momentum": 0.06855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159145
      },
      {
        "date": "2024-06-28",
        "close": 123.114235,
        "direction_boundary": 118.892433,
        "core_momentum": 0.035509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152257
      },
      {
        "date": "2024-07-05",
        "close": 127.509285,
        "direction_boundary": 122.172226,
        "core_momentum": 0.043685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159133
      },
      {
        "date": "2024-07-12",
        "close": 124.420387,
        "direction_boundary": 122.172226,
        "core_momentum": 0.018402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161069
      },
      {
        "date": "2024-07-19",
        "close": 123.555511,
        "direction_boundary": 122.172226,
        "core_momentum": 0.011322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145849
      },
      {
        "date": "2024-07-26",
        "close": 123.52021,
        "direction_boundary": 122.172226,
        "core_momentum": 0.011033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145857
      },
      {
        "date": "2024-08-02",
        "close": 120.007698,
        "direction_boundary": 121.35228,
        "core_momentum": -0.01108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150847
      },
      {
        "date": "2024-08-09",
        "close": 120.731384,
        "direction_boundary": 122.172226,
        "core_momentum": -0.011794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150778
      },
      {
        "date": "2024-08-16",
        "close": 125.320587,
        "direction_boundary": 122.99218,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158345
      },
      {
        "date": "2024-08-23",
        "close": 134.145981,
        "direction_boundary": 122.172226,
        "core_momentum": 0.098007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183419
      },
      {
        "date": "2024-08-30",
        "close": 131.498352,
        "direction_boundary": 120.532333,
        "core_momentum": 0.09098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186288
      },
      {
        "date": "2024-09-06",
        "close": 131.057098,
        "direction_boundary": 120.532333,
        "core_momentum": 0.087319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186448
      },
      {
        "date": "2024-09-13",
        "close": 130.615814,
        "direction_boundary": 118.072495,
        "core_momentum": 0.106234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186166
      },
      {
        "date": "2024-09-20",
        "close": 130.615814,
        "direction_boundary": 119.712387,
        "core_momentum": 0.09108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186166
      },
      {
        "date": "2024-09-27",
        "close": 130.527557,
        "direction_boundary": 118.892433,
        "core_momentum": 0.097863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185587
      },
      {
        "date": "2024-10-04",
        "close": 126.873848,
        "direction_boundary": 118.892433,
        "core_momentum": 0.067131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174911
      },
      {
        "date": "2024-10-11",
        "close": 128.815445,
        "direction_boundary": 117.252541,
        "core_momentum": 0.098615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176031
      },
      {
        "date": "2024-10-18",
        "close": 131.480713,
        "direction_boundary": 116.432594,
        "core_momentum": 0.129243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177076
      },
      {
        "date": "2024-10-25",
        "close": 131.480713,
        "direction_boundary": 113.972748,
        "core_momentum": 0.153615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154421
      },
      {
        "date": "2024-11-01",
        "close": 132.380905,
        "direction_boundary": 116.432594,
        "core_momentum": 0.136975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153279
      },
      {
        "date": "2024-11-08",
        "close": 130.615814,
        "direction_boundary": 116.432594,
        "core_momentum": 0.121815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150834
      },
      {
        "date": "2024-11-15",
        "close": 129.715622,
        "direction_boundary": 116.432594,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151112
      },
      {
        "date": "2024-11-22",
        "close": 132.363251,
        "direction_boundary": 118.072495,
        "core_momentum": 0.121034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153147
      },
      {
        "date": "2024-11-29",
        "close": 132.345596,
        "direction_boundary": 113.972748,
        "core_momentum": 0.161204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153009
      },
      {
        "date": "2024-12-06",
        "close": 132.380905,
        "direction_boundary": 115.61264,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149401
      },
      {
        "date": "2024-12-13",
        "close": 132.345596,
        "direction_boundary": 115.61264,
        "core_momentum": 0.144733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149411
      },
      {
        "date": "2024-12-20",
        "close": 132.380905,
        "direction_boundary": 117.252541,
        "core_momentum": 0.129024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149396
      },
      {
        "date": "2024-12-27",
        "close": 132.380905,
        "direction_boundary": 121.35228,
        "core_momentum": 0.090881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2025-01-03",
        "close": 132.363251,
        "direction_boundary": 120.532333,
        "core_momentum": 0.098156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141758
      },
      {
        "date": "2025-01-10",
        "close": 134.145981,
        "direction_boundary": 122.99218,
        "core_momentum": 0.090687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137558
      },
      {
        "date": "2025-01-17",
        "close": 132.910431,
        "direction_boundary": 117.252541,
        "core_momentum": 0.13354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13792
      },
      {
        "date": "2025-01-24",
        "close": 134.093018,
        "direction_boundary": 117.252541,
        "core_momentum": 0.143626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138093
      },
      {
        "date": "2025-01-31",
        "close": 132.204391,
        "direction_boundary": 118.892433,
        "core_momentum": 0.111966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132687
      },
      {
        "date": "2025-02-07",
        "close": 132.274994,
        "direction_boundary": 119.712387,
        "core_momentum": 0.10494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132715
      },
      {
        "date": "2025-02-14",
        "close": 134.057709,
        "direction_boundary": 121.35228,
        "core_momentum": 0.104699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124419
      },
      {
        "date": "2025-02-21",
        "close": 136.758301,
        "direction_boundary": 121.35228,
        "core_momentum": 0.126953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085638
      },
      {
        "date": "2025-02-28",
        "close": 134.128326,
        "direction_boundary": 122.172226,
        "core_momentum": 0.097863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085392
      },
      {
        "date": "2025-03-07",
        "close": 136.793594,
        "direction_boundary": 122.172226,
        "core_momentum": 0.119678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089064
      },
      {
        "date": "2025-03-14",
        "close": 136.617081,
        "direction_boundary": 121.35228,
        "core_momentum": 0.125789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088876
      },
      {
        "date": "2025-03-21",
        "close": 139.441208,
        "direction_boundary": 121.35228,
        "core_momentum": 0.149061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092535
      },
      {
        "date": "2025-03-28",
        "close": 138.558685,
        "direction_boundary": 122.99218,
        "core_momentum": 0.126565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093258
      },
      {
        "date": "2025-04-04",
        "close": 139.441208,
        "direction_boundary": 129.733276,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08218
      },
      {
        "date": "2025-04-11",
        "close": 139.633194,
        "direction_boundary": 130.615814,
        "core_momentum": 0.069037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080511
      },
      {
        "date": "2025-04-18",
        "close": 139.860001,
        "direction_boundary": 128.67424,
        "core_momentum": 0.086931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076518
      },
      {
        "date": "2025-04-25",
        "close": 139.841095,
        "direction_boundary": 121.260895,
        "core_momentum": 0.153225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076527
      },
      {
        "date": "2025-05-02",
        "close": 141.712204,
        "direction_boundary": 120.025352,
        "core_momentum": 0.180686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077795
      },
      {
        "date": "2025-05-09",
        "close": 141.75,
        "direction_boundary": 123.467239,
        "core_momentum": 0.148078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074391
      },
      {
        "date": "2025-05-16",
        "close": 142.694992,
        "direction_boundary": 124.438042,
        "core_momentum": 0.146715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073088
      },
      {
        "date": "2025-05-23",
        "close": 142.694992,
        "direction_boundary": 125.320587,
        "core_momentum": 0.13864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069212
      },
      {
        "date": "2025-05-30",
        "close": 142.600494,
        "direction_boundary": 126.203117,
        "core_momentum": 0.129928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069262
      },
      {
        "date": "2025-06-06",
        "close": 142.562698,
        "direction_boundary": 123.555511,
        "core_momentum": 0.153835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069306
      },
      {
        "date": "2025-06-13",
        "close": 142.676102,
        "direction_boundary": 123.555511,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069226
      },
      {
        "date": "2025-06-20",
        "close": 140.786102,
        "direction_boundary": 123.537849,
        "core_momentum": 0.139619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072738
      },
      {
        "date": "2025-06-27",
        "close": 140.804993,
        "direction_boundary": 123.114235,
        "core_momentum": 0.143694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07273
      },
      {
        "date": "2025-07-04",
        "close": 140.804993,
        "direction_boundary": 127.509285,
        "core_momentum": 0.104272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072721
      },
      {
        "date": "2025-07-11",
        "close": 142.921799,
        "direction_boundary": 124.420387,
        "core_momentum": 0.148701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073217
      },
      {
        "date": "2025-07-18",
        "close": 143.14859,
        "direction_boundary": 123.555511,
        "core_momentum": 0.158577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071273
      },
      {
        "date": "2025-07-25",
        "close": 144.584991,
        "direction_boundary": 123.52021,
        "core_momentum": 0.170537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07148
      },
      {
        "date": "2025-08-01",
        "close": 145.511093,
        "direction_boundary": 120.007698,
        "core_momentum": 0.212515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067212
      },
      {
        "date": "2025-08-08",
        "close": 146.475006,
        "direction_boundary": 120.731384,
        "core_momentum": 0.213231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06717
      },
      {
        "date": "2025-08-15",
        "close": 143.167496,
        "direction_boundary": 125.320587,
        "core_momentum": 0.14241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075259
      },
      {
        "date": "2025-08-22",
        "close": 148.3461,
        "direction_boundary": 134.145981,
        "core_momentum": 0.105856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084954
      },
      {
        "date": "2025-08-29",
        "close": 147.401093,
        "direction_boundary": 131.498352,
        "core_momentum": 0.120935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079804
      },
      {
        "date": "2025-09-05",
        "close": 144.584991,
        "direction_boundary": 131.057098,
        "core_momentum": 0.103221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082386
      },
      {
        "date": "2025-09-12",
        "close": 146.002502,
        "direction_boundary": 130.615814,
        "core_momentum": 0.117801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082891
      },
      {
        "date": "2025-09-19",
        "close": 145.983597,
        "direction_boundary": 130.615814,
        "core_momentum": 0.117656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078813
      },
      {
        "date": "2025-09-26",
        "close": 145.511093,
        "direction_boundary": 130.527557,
        "core_momentum": 0.114792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07829
      },
      {
        "date": "2025-10-03",
        "close": 145.057495,
        "direction_boundary": 126.873848,
        "core_momentum": 0.143321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078311
      },
      {
        "date": "2025-10-10",
        "close": 145.019699,
        "direction_boundary": 128.815445,
        "core_momentum": 0.125794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07835
      },
      {
        "date": "2025-10-17",
        "close": 145.511093,
        "direction_boundary": 131.480713,
        "core_momentum": 0.106711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078395
      },
      {
        "date": "2025-10-24",
        "close": 146.475006,
        "direction_boundary": 131.480713,
        "core_momentum": 0.114042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078666
      },
      {
        "date": "2025-10-31",
        "close": 146.002502,
        "direction_boundary": 132.380905,
        "core_momentum": 0.102897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077154
      },
      {
        "date": "2025-11-07",
        "close": 147.797989,
        "direction_boundary": 130.615814,
        "core_momentum": 0.131547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078648
      },
      {
        "date": "2025-11-14",
        "close": 147.438904,
        "direction_boundary": 129.715622,
        "core_momentum": 0.136632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078493
      },
      {
        "date": "2025-11-21",
        "close": 154.866608,
        "direction_boundary": 132.363251,
        "core_momentum": 0.170012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102759
      },
      {
        "date": "2025-11-28",
        "close": 159.705002,
        "direction_boundary": 132.345596,
        "core_momentum": 0.206727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109452
      },
      {
        "date": "2025-12-05",
        "close": 159.686096,
        "direction_boundary": 132.380905,
        "core_momentum": 0.206262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2025-12-12",
        "close": 159.516006,
        "direction_boundary": 132.345596,
        "core_momentum": 0.205299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109591
      },
      {
        "date": "2025-12-19",
        "close": 160.649994,
        "direction_boundary": 132.380905,
        "core_momentum": 0.213544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106642
      },
      {
        "date": "2025-12-26",
        "close": 158.287506,
        "direction_boundary": 132.380905,
        "core_momentum": 0.195697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2026-01-02",
        "close": 158.287506,
        "direction_boundary": 132.363251,
        "core_momentum": 0.195857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2026-01-09",
        "close": 158.2686,
        "direction_boundary": 134.145981,
        "core_momentum": 0.179824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109114
      },
      {
        "date": "2026-01-16",
        "close": 158.2686,
        "direction_boundary": 132.910431,
        "core_momentum": 0.190791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109204
      },
      {
        "date": "2026-01-23",
        "close": 155.925003,
        "direction_boundary": 134.093018,
        "core_momentum": 0.162812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11184
      },
      {
        "date": "2026-01-30",
        "close": 158.2686,
        "direction_boundary": 132.204391,
        "core_momentum": 0.197151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112992
      },
      {
        "date": "2026-02-06",
        "close": 170.005493,
        "direction_boundary": 132.274994,
        "core_momentum": 0.285243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147483
      },
      {
        "date": "2026-02-13",
        "close": 169.892105,
        "direction_boundary": 134.057709,
        "core_momentum": 0.267306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141996
      },
      {
        "date": "2026-02-20",
        "close": 178.604996,
        "direction_boundary": 136.758301,
        "core_momentum": 0.30599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14914
      },
      {
        "date": "2026-02-27",
        "close": 179.550003,
        "direction_boundary": 134.128326,
        "core_momentum": 0.338643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147896
      },
      {
        "date": "2026-03-06",
        "close": 179.531097,
        "direction_boundary": 136.793594,
        "core_momentum": 0.312423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143242
      },
      {
        "date": "2026-03-13",
        "close": 179.531097,
        "direction_boundary": 136.617081,
        "core_momentum": 0.314119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143686
      },
      {
        "date": "2026-03-20",
        "close": 179.171997,
        "direction_boundary": 139.441208,
        "core_momentum": 0.284929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14392
      },
      {
        "date": "2026-03-27",
        "close": 179.531097,
        "direction_boundary": 138.558685,
        "core_momentum": 0.295704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143291
      },
      {
        "date": "2026-04-03",
        "close": 182.290497,
        "direction_boundary": 139.441208,
        "core_momentum": 0.307293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2026-04-10",
        "close": 199.979996,
        "direction_boundary": 139.633194,
        "core_momentum": 0.432181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183263
      },
      {
        "date": "2026-04-17",
        "close": 199.800003,
        "direction_boundary": 139.860001,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183779
      },
      {
        "date": "2026-04-24",
        "close": 194.0,
        "direction_boundary": 139.841095,
        "core_momentum": 0.387289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192567
      },
      {
        "date": "2026-05-01",
        "close": 198.979996,
        "direction_boundary": 141.712204,
        "core_momentum": 0.404113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192478
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "direction_boundary": 141.75,
        "core_momentum": 0.40388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193171
      },
      {
        "date": "2026-05-15",
        "close": 180.899994,
        "direction_boundary": 142.694992,
        "core_momentum": 0.267739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243061
      },
      {
        "date": "2026-05-22",
        "close": 188.800003,
        "direction_boundary": 142.694992,
        "core_momentum": 0.323102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241039
      },
      {
        "date": "2026-05-29",
        "close": 194.979996,
        "direction_boundary": 142.600494,
        "core_momentum": 0.367316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241325
      },
      {
        "date": "2026-06-05",
        "close": 197.960007,
        "direction_boundary": 142.562698,
        "core_momentum": 0.388582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241268
      },
      {
        "date": "2026-06-12",
        "close": 197.940002,
        "direction_boundary": 142.676102,
        "core_momentum": 0.387338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241197
      },
      {
        "date": "2026-06-19",
        "close": 197.899994,
        "direction_boundary": 140.786102,
        "core_momentum": 0.405678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241482
      },
      {
        "date": "2026-06-26",
        "close": 197.5,
        "direction_boundary": 140.804993,
        "core_momentum": 0.402649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239708
      },
      {
        "date": "2026-07-03",
        "close": 190.020004,
        "direction_boundary": 140.804993,
        "core_momentum": 0.349526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248277
      },
      {
        "date": "2026-07-10",
        "close": 194.600006,
        "direction_boundary": 142.921799,
        "core_momentum": 0.361584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249116
      },
      {
        "date": "2026-07-17",
        "close": 193.800003,
        "direction_boundary": 143.14859,
        "core_momentum": 0.353838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249444
      },
      {
        "date": "2026-07-24",
        "close": 195.0,
        "direction_boundary": 144.584991,
        "core_momentum": 0.348688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24731
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "direction_boundary": 145.511093,
        "core_momentum": 0.340104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247413
      },
      {
        "date": "2026-08-07",
        "close": 194.919998,
        "direction_boundary": 146.475006,
        "core_momentum": 0.330739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.99218,
        "volume": 1462
      },
      {
        "date": "2023-08-25",
        "close": 122.172226,
        "volume": 1217
      },
      {
        "date": "2023-09-01",
        "close": 120.532333,
        "volume": 1784
      },
      {
        "date": "2023-09-08",
        "close": 120.532333,
        "volume": 892
      },
      {
        "date": "2023-09-15",
        "close": 118.072495,
        "volume": 2484
      },
      {
        "date": "2023-09-22",
        "close": 119.712387,
        "volume": 3963
      },
      {
        "date": "2023-09-29",
        "close": 118.892433,
        "volume": 10286
      },
      {
        "date": "2023-10-06",
        "close": 118.892433,
        "volume": 2632
      },
      {
        "date": "2023-10-13",
        "close": 117.252541,
        "volume": 4114
      },
      {
        "date": "2023-10-20",
        "close": 116.432594,
        "volume": 1411
      },
      {
        "date": "2023-10-27",
        "close": 113.972748,
        "volume": 665
      },
      {
        "date": "2023-11-03",
        "close": 116.432594,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 116.432594,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 116.432594,
        "volume": 20115
      },
      {
        "date": "2023-11-24",
        "close": 118.072495,
        "volume": 1925
      },
      {
        "date": "2023-12-01",
        "close": 113.972748,
        "volume": 4971
      },
      {
        "date": "2023-12-08",
        "close": 115.61264,
        "volume": 166
      },
      {
        "date": "2023-12-15",
        "close": 115.61264,
        "volume": 2131
      },
      {
        "date": "2023-12-22",
        "close": 117.252541,
        "volume": 4981
      },
      {
        "date": "2023-12-29",
        "close": 121.35228,
        "volume": 1969
      },
      {
        "date": "2024-01-05",
        "close": 120.532333,
        "volume": 5218
      },
      {
        "date": "2024-01-12",
        "close": 122.99218,
        "volume": 3107
      },
      {
        "date": "2024-01-19",
        "close": 117.252541,
        "volume": 1552
      },
      {
        "date": "2024-01-26",
        "close": 117.252541,
        "volume": 4510
      },
      {
        "date": "2024-02-02",
        "close": 118.892433,
        "volume": 1283
      },
      {
        "date": "2024-02-09",
        "close": 119.712387,
        "volume": 590
      },
      {
        "date": "2024-02-16",
        "close": 121.35228,
        "volume": 10879
      },
      {
        "date": "2024-02-23",
        "close": 121.35228,
        "volume": 1751
      },
      {
        "date": "2024-03-01",
        "close": 122.172226,
        "volume": 221
      },
      {
        "date": "2024-03-08",
        "close": 122.172226,
        "volume": 344
      },
      {
        "date": "2024-03-15",
        "close": 121.35228,
        "volume": 487
      },
      {
        "date": "2024-03-22",
        "close": 121.35228,
        "volume": 1142
      },
      {
        "date": "2024-03-29",
        "close": 122.99218,
        "volume": 1617
      },
      {
        "date": "2024-04-05",
        "close": 129.733276,
        "volume": 2259
      },
      {
        "date": "2024-04-12",
        "close": 130.615814,
        "volume": 985
      },
      {
        "date": "2024-04-19",
        "close": 128.67424,
        "volume": 615
      },
      {
        "date": "2024-04-26",
        "close": 121.260895,
        "volume": 3271
      },
      {
        "date": "2024-05-03",
        "close": 120.025352,
        "volume": 1846
      },
      {
        "date": "2024-05-10",
        "close": 123.467239,
        "volume": 423
      },
      {
        "date": "2024-05-17",
        "close": 124.438042,
        "volume": 801
      },
      {
        "date": "2024-05-24",
        "close": 125.320587,
        "volume": 130
      },
      {
        "date": "2024-05-31",
        "close": 126.203117,
        "volume": 12478
      },
      {
        "date": "2024-06-07",
        "close": 123.555511,
        "volume": 140
      },
      {
        "date": "2024-06-14",
        "close": 123.555511,
        "volume": 40
      },
      {
        "date": "2024-06-21",
        "close": 123.537849,
        "volume": 1353
      },
      {
        "date": "2024-06-28",
        "close": 123.114235,
        "volume": 70
      },
      {
        "date": "2024-07-05",
        "close": 127.509285,
        "volume": 2956
      },
      {
        "date": "2024-07-12",
        "close": 124.420387,
        "volume": 318
      },
      {
        "date": "2024-07-19",
        "close": 123.555511,
        "volume": 640
      },
      {
        "date": "2024-07-26",
        "close": 123.52021,
        "volume": 627
      },
      {
        "date": "2024-08-02",
        "close": 120.007698,
        "volume": 3470
      },
      {
        "date": "2024-08-09",
        "close": 120.731384,
        "volume": 598
      },
      {
        "date": "2024-08-16",
        "close": 125.320587,
        "volume": 886
      },
      {
        "date": "2024-08-23",
        "close": 134.145981,
        "volume": 8395
      },
      {
        "date": "2024-08-30",
        "close": 131.498352,
        "volume": 410
      },
      {
        "date": "2024-09-06",
        "close": 131.057098,
        "volume": 110
      },
      {
        "date": "2024-09-13",
        "close": 130.615814,
        "volume": 264
      },
      {
        "date": "2024-09-20",
        "close": 130.615814,
        "volume": 498
      },
      {
        "date": "2024-09-27",
        "close": 130.527557,
        "volume": 129
      },
      {
        "date": "2024-10-04",
        "close": 126.873848,
        "volume": 17026
      },
      {
        "date": "2024-10-11",
        "close": 128.815445,
        "volume": 579
      },
      {
        "date": "2024-10-18",
        "close": 131.480713,
        "volume": 514
      },
      {
        "date": "2024-10-25",
        "close": 131.480713,
        "volume": 3176
      },
      {
        "date": "2024-11-01",
        "close": 132.380905,
        "volume": 984
      },
      {
        "date": "2024-11-08",
        "close": 130.615814,
        "volume": 48
      },
      {
        "date": "2024-11-15",
        "close": 129.715622,
        "volume": 3497
      },
      {
        "date": "2024-11-22",
        "close": 132.363251,
        "volume": 434
      },
      {
        "date": "2024-11-29",
        "close": 132.345596,
        "volume": 135
      },
      {
        "date": "2024-12-06",
        "close": 132.380905,
        "volume": 16803
      },
      {
        "date": "2024-12-13",
        "close": 132.345596,
        "volume": 652
      },
      {
        "date": "2024-12-20",
        "close": 132.380905,
        "volume": 11318
      },
      {
        "date": "2024-12-27",
        "close": 132.380905,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 132.363251,
        "volume": 297
      },
      {
        "date": "2025-01-10",
        "close": 134.145981,
        "volume": 1148
      },
      {
        "date": "2025-01-17",
        "close": 132.910431,
        "volume": 13060
      },
      {
        "date": "2025-01-24",
        "close": 134.093018,
        "volume": 20485
      },
      {
        "date": "2025-01-31",
        "close": 132.204391,
        "volume": 20859
      },
      {
        "date": "2025-02-07",
        "close": 132.274994,
        "volume": 1077
      },
      {
        "date": "2025-02-14",
        "close": 134.057709,
        "volume": 3237
      },
      {
        "date": "2025-02-21",
        "close": 136.758301,
        "volume": 4129
      },
      {
        "date": "2025-02-28",
        "close": 134.128326,
        "volume": 506
      },
      {
        "date": "2025-03-07",
        "close": 136.793594,
        "volume": 1069
      },
      {
        "date": "2025-03-14",
        "close": 136.617081,
        "volume": 192
      },
      {
        "date": "2025-03-21",
        "close": 139.441208,
        "volume": 7142
      },
      {
        "date": "2025-03-28",
        "close": 138.558685,
        "volume": 1114
      },
      {
        "date": "2025-04-04",
        "close": 139.441208,
        "volume": 1528
      },
      {
        "date": "2025-04-11",
        "close": 139.633194,
        "volume": 5394
      },
      {
        "date": "2025-04-18",
        "close": 139.860001,
        "volume": 2947
      },
      {
        "date": "2025-04-25",
        "close": 139.841095,
        "volume": 702
      },
      {
        "date": "2025-05-02",
        "close": 141.712204,
        "volume": 36711
      },
      {
        "date": "2025-05-09",
        "close": 141.75,
        "volume": 907
      },
      {
        "date": "2025-05-16",
        "close": 142.694992,
        "volume": 904
      },
      {
        "date": "2025-05-23",
        "close": 142.694992,
        "volume": 479
      },
      {
        "date": "2025-05-30",
        "close": 142.600494,
        "volume": 410
      },
      {
        "date": "2025-06-06",
        "close": 142.562698,
        "volume": 491
      },
      {
        "date": "2025-06-13",
        "close": 142.676102,
        "volume": 2675
      },
      {
        "date": "2025-06-20",
        "close": 140.786102,
        "volume": 1051
      },
      {
        "date": "2025-06-27",
        "close": 140.804993,
        "volume": 717
      },
      {
        "date": "2025-07-04",
        "close": 140.804993,
        "volume": 3674
      },
      {
        "date": "2025-07-11",
        "close": 142.921799,
        "volume": 369
      },
      {
        "date": "2025-07-18",
        "close": 143.14859,
        "volume": 540
      },
      {
        "date": "2025-07-25",
        "close": 144.584991,
        "volume": 1700
      },
      {
        "date": "2025-08-01",
        "close": 145.511093,
        "volume": 294
      },
      {
        "date": "2025-08-08",
        "close": 146.475006,
        "volume": 514
      },
      {
        "date": "2025-08-15",
        "close": 143.167496,
        "volume": 1088
      },
      {
        "date": "2025-08-22",
        "close": 148.3461,
        "volume": 357
      },
      {
        "date": "2025-08-29",
        "close": 147.401093,
        "volume": 30
      },
      {
        "date": "2025-09-05",
        "close": 144.584991,
        "volume": 3184
      },
      {
        "date": "2025-09-12",
        "close": 146.002502,
        "volume": 4514
      },
      {
        "date": "2025-09-19",
        "close": 145.983597,
        "volume": 184
      },
      {
        "date": "2025-09-26",
        "close": 145.511093,
        "volume": 1455
      },
      {
        "date": "2025-10-03",
        "close": 145.057495,
        "volume": 346
      },
      {
        "date": "2025-10-10",
        "close": 145.019699,
        "volume": 952
      },
      {
        "date": "2025-10-17",
        "close": 145.511093,
        "volume": 4066
      },
      {
        "date": "2025-10-24",
        "close": 146.475006,
        "volume": 603
      },
      {
        "date": "2025-10-31",
        "close": 146.002502,
        "volume": 206
      },
      {
        "date": "2025-11-07",
        "close": 147.797989,
        "volume": 357
      },
      {
        "date": "2025-11-14",
        "close": 147.438904,
        "volume": 3840
      },
      {
        "date": "2025-11-21",
        "close": 154.866608,
        "volume": 4444
      },
      {
        "date": "2025-11-28",
        "close": 159.705002,
        "volume": 2168
      },
      {
        "date": "2025-12-05",
        "close": 159.686096,
        "volume": 3486
      },
      {
        "date": "2025-12-12",
        "close": 159.516006,
        "volume": 13135
      },
      {
        "date": "2025-12-19",
        "close": 160.649994,
        "volume": 2084
      },
      {
        "date": "2025-12-26",
        "close": 158.287506,
        "volume": 524
      },
      {
        "date": "2026-01-02",
        "close": 158.287506,
        "volume": 4406
      },
      {
        "date": "2026-01-09",
        "close": 158.2686,
        "volume": 384
      },
      {
        "date": "2026-01-16",
        "close": 158.2686,
        "volume": 3928
      },
      {
        "date": "2026-01-23",
        "close": 155.925003,
        "volume": 2402
      },
      {
        "date": "2026-01-30",
        "close": 158.2686,
        "volume": 3219
      },
      {
        "date": "2026-02-06",
        "close": 170.005493,
        "volume": 3032
      },
      {
        "date": "2026-02-13",
        "close": 169.892105,
        "volume": 669
      },
      {
        "date": "2026-02-20",
        "close": 178.604996,
        "volume": 7414
      },
      {
        "date": "2026-02-27",
        "close": 179.550003,
        "volume": 3990
      },
      {
        "date": "2026-03-06",
        "close": 179.531097,
        "volume": 3969
      },
      {
        "date": "2026-03-13",
        "close": 179.531097,
        "volume": 1042
      },
      {
        "date": "2026-03-20",
        "close": 179.171997,
        "volume": 1176
      },
      {
        "date": "2026-03-27",
        "close": 179.531097,
        "volume": 3091
      },
      {
        "date": "2026-04-03",
        "close": 182.290497,
        "volume": 1033
      },
      {
        "date": "2026-04-10",
        "close": 199.979996,
        "volume": 5643
      },
      {
        "date": "2026-04-17",
        "close": 199.800003,
        "volume": 1623
      },
      {
        "date": "2026-04-24",
        "close": 194.0,
        "volume": 800
      },
      {
        "date": "2026-05-01",
        "close": 198.979996,
        "volume": 793
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "volume": 676
      },
      {
        "date": "2026-05-15",
        "close": 180.899994,
        "volume": 6071
      },
      {
        "date": "2026-05-22",
        "close": 188.800003,
        "volume": 3275
      },
      {
        "date": "2026-05-29",
        "close": 194.979996,
        "volume": 1272
      },
      {
        "date": "2026-06-05",
        "close": 197.960007,
        "volume": 13
      },
      {
        "date": "2026-06-12",
        "close": 197.940002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 197.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 197.5,
        "volume": 274
      },
      {
        "date": "2026-07-03",
        "close": 190.020004,
        "volume": 319
      },
      {
        "date": "2026-07-10",
        "close": 194.600006,
        "volume": 1328
      },
      {
        "date": "2026-07-17",
        "close": 193.800003,
        "volume": 640
      },
      {
        "date": "2026-07-24",
        "close": 195.0,
        "volume": 1875
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "volume": 1724
      },
      {
        "date": "2026-08-07",
        "close": 194.919998,
        "volume": 210
      }
    ],
    "sharemaestro_context": {
      "trend": 186.05502,
      "fair_value": 142.709401,
      "market_activity": 24.12364,
      "market_dynamics": -0.731092,
      "relative_strength": 2.312146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 6.7e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.004983,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.039038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05834,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104699,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.013793
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.020979
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.006757
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.017865
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.00603
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.555371
      }
    ]
  }
}