{
  "ticker": {
    "uuid": "c444fb63-5aa6-4e0c-acdb-95ab6dde9c8b",
    "symbol": "HIO",
    "name": "Western Asset High Income Opportunity Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.57,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.603767,
    "boundary_margin": -0.00937,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.109932,
    "volatility_stability": 1.0617,
    "risk_context": 0.9097,
    "current_regime": {
      "move": -0.003866,
      "interruption": 0.014205,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.595,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.737407,
        "direction_boundary": 2.780773,
        "core_momentum": -0.015595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115717
      },
      {
        "date": "2023-08-25",
        "close": 2.774121,
        "direction_boundary": 2.727134,
        "core_momentum": 0.017229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116835
      },
      {
        "date": "2023-09-01",
        "close": 2.818389,
        "direction_boundary": 2.680114,
        "core_momentum": 0.051593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118561
      },
      {
        "date": "2023-09-08",
        "close": 2.788877,
        "direction_boundary": 2.700265,
        "core_momentum": 0.032816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116119
      },
      {
        "date": "2023-09-15",
        "close": 2.811011,
        "direction_boundary": 2.639812,
        "core_momentum": 0.064853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095098
      },
      {
        "date": "2023-09-22",
        "close": 2.785627,
        "direction_boundary": 2.552174,
        "core_momentum": 0.091472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096228
      },
      {
        "date": "2023-09-29",
        "close": 2.711145,
        "direction_boundary": 2.491247,
        "core_momentum": 0.088268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103129
      },
      {
        "date": "2023-10-06",
        "close": 2.726041,
        "direction_boundary": 2.552174,
        "core_momentum": 0.068125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103153
      },
      {
        "date": "2023-10-13",
        "close": 2.726041,
        "direction_boundary": 2.450629,
        "core_momentum": 0.112384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10209
      },
      {
        "date": "2023-10-20",
        "close": 2.696249,
        "direction_boundary": 2.498016,
        "core_momentum": 0.079356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101614
      },
      {
        "date": "2023-10-27",
        "close": 2.662663,
        "direction_boundary": 2.607219,
        "core_momentum": 0.021266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102943
      },
      {
        "date": "2023-11-03",
        "close": 2.850705,
        "direction_boundary": 2.64817,
        "core_momentum": 0.076481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140569
      },
      {
        "date": "2023-11-10",
        "close": 2.78301,
        "direction_boundary": 2.63452,
        "core_momentum": 0.056363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142344
      },
      {
        "date": "2023-11-17",
        "close": 2.835661,
        "direction_boundary": 2.668646,
        "core_momentum": 0.062584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142501
      },
      {
        "date": "2023-11-24",
        "close": 2.84732,
        "direction_boundary": 2.709754,
        "core_momentum": 0.050767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      },
      {
        "date": "2023-12-01",
        "close": 2.908063,
        "direction_boundary": 2.819795,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140858
      },
      {
        "date": "2023-12-08",
        "close": 2.892877,
        "direction_boundary": 2.730387,
        "core_momentum": 0.059512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140509
      },
      {
        "date": "2023-12-15",
        "close": 2.930841,
        "direction_boundary": 2.668489,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138824
      },
      {
        "date": "2023-12-22",
        "close": 2.927425,
        "direction_boundary": 2.65468,
        "core_momentum": 0.102741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138872
      },
      {
        "date": "2023-12-29",
        "close": 2.958078,
        "direction_boundary": 2.737855,
        "core_momentum": 0.080436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2024-01-05",
        "close": 3.011722,
        "direction_boundary": 2.717061,
        "core_momentum": 0.108448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139412
      },
      {
        "date": "2024-01-12",
        "close": 3.019385,
        "direction_boundary": 2.827962,
        "core_momentum": 0.067689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139412
      },
      {
        "date": "2024-01-19",
        "close": 2.981068,
        "direction_boundary": 2.807168,
        "core_momentum": 0.061949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2024-01-26",
        "close": 3.039136,
        "direction_boundary": 2.834893,
        "core_momentum": 0.072046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141441
      },
      {
        "date": "2024-02-02",
        "close": 3.039136,
        "direction_boundary": 2.890753,
        "core_momentum": 0.05133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140206
      },
      {
        "date": "2024-02-09",
        "close": 3.070069,
        "direction_boundary": 2.820928,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13986
      },
      {
        "date": "2024-02-16",
        "close": 3.062336,
        "direction_boundary": 2.799981,
        "core_momentum": 0.093699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130928
      },
      {
        "date": "2024-02-23",
        "close": 3.058786,
        "direction_boundary": 2.821086,
        "core_momentum": 0.084258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130475
      },
      {
        "date": "2024-03-01",
        "close": 3.058786,
        "direction_boundary": 2.842192,
        "core_momentum": 0.076207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129387
      },
      {
        "date": "2024-03-08",
        "close": 3.058786,
        "direction_boundary": 2.785911,
        "core_momentum": 0.097948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127978
      },
      {
        "date": "2024-03-15",
        "close": 3.113407,
        "direction_boundary": 2.659278,
        "core_momentum": 0.170772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129357
      },
      {
        "date": "2024-03-22",
        "close": 3.109966,
        "direction_boundary": 2.673237,
        "core_momentum": 0.163371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2024-03-29",
        "close": 3.0706,
        "direction_boundary": 2.7016,
        "core_momentum": 0.136586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122627
      },
      {
        "date": "2024-04-05",
        "close": 3.0706,
        "direction_boundary": 2.715782,
        "core_momentum": 0.13065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1228
      },
      {
        "date": "2024-04-12",
        "close": 2.991866,
        "direction_boundary": 2.744145,
        "core_momentum": 0.090273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12982
      },
      {
        "date": "2024-04-19",
        "close": 2.9525,
        "direction_boundary": 2.708579,
        "core_momentum": 0.090055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130363
      },
      {
        "date": "2024-04-26",
        "close": 2.984574,
        "direction_boundary": 2.715726,
        "core_momentum": 0.098997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12863
      },
      {
        "date": "2024-05-03",
        "close": 2.9806,
        "direction_boundary": 2.715726,
        "core_momentum": 0.097533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089918
      },
      {
        "date": "2024-05-10",
        "close": 3.004445,
        "direction_boundary": 2.6657,
        "core_momentum": 0.127075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082213
      },
      {
        "date": "2024-05-17",
        "close": 2.9806,
        "direction_boundary": 2.629966,
        "core_momentum": 0.133323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080269
      },
      {
        "date": "2024-05-24",
        "close": 3.024788,
        "direction_boundary": 2.665816,
        "core_momentum": 0.134657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082174
      },
      {
        "date": "2024-05-31",
        "close": 3.016764,
        "direction_boundary": 2.73066,
        "core_momentum": 0.104775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077802
      },
      {
        "date": "2024-06-07",
        "close": 3.040834,
        "direction_boundary": 2.709046,
        "core_momentum": 0.122474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077697
      },
      {
        "date": "2024-06-14",
        "close": 3.072928,
        "direction_boundary": 2.766685,
        "core_momentum": 0.11069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077047
      },
      {
        "date": "2024-06-21",
        "close": 3.085364,
        "direction_boundary": 2.766742,
        "core_momentum": 0.115161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076981
      },
      {
        "date": "2024-06-28",
        "close": 3.085364,
        "direction_boundary": 2.744956,
        "core_momentum": 0.124012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076059
      },
      {
        "date": "2024-07-05",
        "close": 3.133952,
        "direction_boundary": 2.781265,
        "core_momentum": 0.126808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075114
      },
      {
        "date": "2024-07-12",
        "close": 3.166344,
        "direction_boundary": 2.788527,
        "core_momentum": 0.13549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076083
      },
      {
        "date": "2024-07-19",
        "close": 3.14205,
        "direction_boundary": 2.774004,
        "core_momentum": 0.132677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074445
      },
      {
        "date": "2024-07-26",
        "close": 3.179045,
        "direction_boundary": 2.817919,
        "core_momentum": 0.128153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071615
      },
      {
        "date": "2024-08-02",
        "close": 3.203562,
        "direction_boundary": 2.788642,
        "core_momentum": 0.148789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072035
      },
      {
        "date": "2024-08-09",
        "close": 3.1627,
        "direction_boundary": 2.825238,
        "core_momentum": 0.119446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073885
      },
      {
        "date": "2024-08-16",
        "close": 3.187217,
        "direction_boundary": 2.737407,
        "core_momentum": 0.16432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074234
      },
      {
        "date": "2024-08-23",
        "close": 3.224402,
        "direction_boundary": 2.774121,
        "core_momentum": 0.162315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075406
      },
      {
        "date": "2024-08-30",
        "close": 3.282127,
        "direction_boundary": 2.818389,
        "core_momentum": 0.16454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078407
      },
      {
        "date": "2024-09-06",
        "close": 3.265634,
        "direction_boundary": 2.788877,
        "core_momentum": 0.170949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079064
      },
      {
        "date": "2024-09-13",
        "close": 3.315114,
        "direction_boundary": 2.811011,
        "core_momentum": 0.179332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078122
      },
      {
        "date": "2024-09-20",
        "close": 3.306867,
        "direction_boundary": 2.785627,
        "core_momentum": 0.187118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07827
      },
      {
        "date": "2024-09-27",
        "close": 3.327969,
        "direction_boundary": 2.711145,
        "core_momentum": 0.227514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075327
      },
      {
        "date": "2024-10-04",
        "close": 3.336289,
        "direction_boundary": 2.726041,
        "core_momentum": 0.223859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075201
      },
      {
        "date": "2024-10-11",
        "close": 3.336289,
        "direction_boundary": 2.726041,
        "core_momentum": 0.223859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062628
      },
      {
        "date": "2024-10-18",
        "close": 3.311329,
        "direction_boundary": 2.696249,
        "core_momentum": 0.228124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059879
      },
      {
        "date": "2024-10-25",
        "close": 3.340865,
        "direction_boundary": 2.662663,
        "core_momentum": 0.254708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059526
      },
      {
        "date": "2024-11-01",
        "close": 3.324077,
        "direction_boundary": 2.850705,
        "core_momentum": 0.166054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060447
      },
      {
        "date": "2024-11-08",
        "close": 3.374442,
        "direction_boundary": 2.78301,
        "core_momentum": 0.212515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062102
      },
      {
        "date": "2024-11-15",
        "close": 3.240135,
        "direction_boundary": 2.835661,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086776
      },
      {
        "date": "2024-11-22",
        "close": 3.345482,
        "direction_boundary": 2.84732,
        "core_momentum": 0.174958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094337
      },
      {
        "date": "2024-11-29",
        "close": 3.370891,
        "direction_boundary": 2.908063,
        "core_momentum": 0.159153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093986
      },
      {
        "date": "2024-12-06",
        "close": 3.37936,
        "direction_boundary": 2.892877,
        "core_momentum": 0.168166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093863
      },
      {
        "date": "2024-12-13",
        "close": 3.353951,
        "direction_boundary": 2.930841,
        "core_momentum": 0.144365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094719
      },
      {
        "date": "2024-12-20",
        "close": 3.337012,
        "direction_boundary": 2.927425,
        "core_momentum": 0.139914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095428
      },
      {
        "date": "2024-12-27",
        "close": 3.366554,
        "direction_boundary": 2.958078,
        "core_momentum": 0.138088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095654
      },
      {
        "date": "2025-01-03",
        "close": 3.383643,
        "direction_boundary": 3.011722,
        "core_momentum": 0.123491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094052
      },
      {
        "date": "2025-01-10",
        "close": 3.35801,
        "direction_boundary": 3.019385,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094532
      },
      {
        "date": "2025-01-17",
        "close": 3.35801,
        "direction_boundary": 2.981068,
        "core_momentum": 0.126445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093506
      },
      {
        "date": "2025-01-24",
        "close": 3.379798,
        "direction_boundary": 3.039136,
        "core_momentum": 0.112092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09276
      },
      {
        "date": "2025-01-31",
        "close": 3.43153,
        "direction_boundary": 3.039136,
        "core_momentum": 0.129114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094196
      },
      {
        "date": "2025-02-07",
        "close": 3.43153,
        "direction_boundary": 3.070069,
        "core_momentum": 0.117737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091623
      },
      {
        "date": "2025-02-14",
        "close": 3.43153,
        "direction_boundary": 3.062336,
        "core_momentum": 0.12056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091476
      },
      {
        "date": "2025-02-21",
        "close": 3.488004,
        "direction_boundary": 3.058786,
        "core_momentum": 0.140323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092608
      },
      {
        "date": "2025-02-28",
        "close": 3.514099,
        "direction_boundary": 3.058786,
        "core_momentum": 0.148854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09041
      },
      {
        "date": "2025-03-07",
        "close": 3.592383,
        "direction_boundary": 3.058786,
        "core_momentum": 0.174447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093559
      },
      {
        "date": "2025-03-14",
        "close": 3.540193,
        "direction_boundary": 3.113407,
        "core_momentum": 0.13708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095378
      },
      {
        "date": "2025-03-21",
        "close": 3.540193,
        "direction_boundary": 3.109966,
        "core_momentum": 0.138338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095178
      },
      {
        "date": "2025-03-28",
        "close": 3.518502,
        "direction_boundary": 3.0706,
        "core_momentum": 0.145868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095774
      },
      {
        "date": "2025-04-04",
        "close": 3.158755,
        "direction_boundary": 3.0706,
        "core_momentum": 0.028709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180097
      },
      {
        "date": "2025-04-11",
        "close": 3.237724,
        "direction_boundary": 2.991866,
        "core_momentum": 0.082175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18389
      },
      {
        "date": "2025-04-18",
        "close": 3.299144,
        "direction_boundary": 2.9525,
        "core_momentum": 0.117407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18568
      },
      {
        "date": "2025-04-25",
        "close": 3.347842,
        "direction_boundary": 2.984574,
        "core_momentum": 0.121715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186412
      },
      {
        "date": "2025-05-02",
        "close": 3.427552,
        "direction_boundary": 2.9806,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189035
      },
      {
        "date": "2025-05-09",
        "close": 3.409839,
        "direction_boundary": 3.004445,
        "core_momentum": 0.134931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188147
      },
      {
        "date": "2025-05-16",
        "close": 3.462979,
        "direction_boundary": 2.9806,
        "core_momentum": 0.16184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179573
      },
      {
        "date": "2025-05-23",
        "close": 3.414546,
        "direction_boundary": 3.024788,
        "core_momentum": 0.128855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175796
      },
      {
        "date": "2025-05-30",
        "close": 3.468178,
        "direction_boundary": 3.016764,
        "core_momentum": 0.149635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176763
      },
      {
        "date": "2025-06-06",
        "close": 3.459239,
        "direction_boundary": 3.040834,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176823
      },
      {
        "date": "2025-06-13",
        "close": 3.486055,
        "direction_boundary": 3.072928,
        "core_momentum": 0.134441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176632
      },
      {
        "date": "2025-06-20",
        "close": 3.512871,
        "direction_boundary": 3.085364,
        "core_momentum": 0.13856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17657
      },
      {
        "date": "2025-06-27",
        "close": 3.553867,
        "direction_boundary": 3.085364,
        "core_momentum": 0.151847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176828
      },
      {
        "date": "2025-07-04",
        "close": 3.607987,
        "direction_boundary": 3.133952,
        "core_momentum": 0.151258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2025-07-11",
        "close": 3.607987,
        "direction_boundary": 3.166344,
        "core_momentum": 0.13948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177164
      },
      {
        "date": "2025-07-18",
        "close": 3.598967,
        "direction_boundary": 3.14205,
        "core_momentum": 0.14542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      },
      {
        "date": "2025-07-25",
        "close": 3.631068,
        "direction_boundary": 3.179045,
        "core_momentum": 0.142188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177411
      },
      {
        "date": "2025-08-01",
        "close": 3.594666,
        "direction_boundary": 3.203562,
        "core_momentum": 0.122084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177329
      },
      {
        "date": "2025-08-08",
        "close": 3.603767,
        "direction_boundary": 3.1627,
        "core_momentum": 0.139459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177313
      },
      {
        "date": "2025-08-15",
        "close": 3.585566,
        "direction_boundary": 3.187217,
        "core_momentum": 0.124983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177559
      },
      {
        "date": "2025-08-22",
        "close": 3.590571,
        "direction_boundary": 3.224402,
        "core_momentum": 0.113562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176301
      },
      {
        "date": "2025-08-29",
        "close": 3.654853,
        "direction_boundary": 3.282127,
        "core_momentum": 0.113562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177614
      },
      {
        "date": "2025-09-05",
        "close": 3.61812,
        "direction_boundary": 3.265634,
        "core_momentum": 0.107938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175769
      },
      {
        "date": "2025-09-12",
        "close": 3.64567,
        "direction_boundary": 3.315114,
        "core_momentum": 0.099712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174697
      },
      {
        "date": "2025-09-19",
        "close": 3.700768,
        "direction_boundary": 3.306867,
        "core_momentum": 0.119116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175738
      },
      {
        "date": "2025-09-26",
        "close": 3.539213,
        "direction_boundary": 3.327969,
        "core_momentum": 0.063475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186927
      },
      {
        "date": "2025-10-03",
        "close": 3.548478,
        "direction_boundary": 3.336289,
        "core_momentum": 0.0636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103201
      },
      {
        "date": "2025-10-10",
        "close": 3.492888,
        "direction_boundary": 3.336289,
        "core_momentum": 0.046938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102607
      },
      {
        "date": "2025-10-17",
        "close": 3.502153,
        "direction_boundary": 3.311329,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100022
      },
      {
        "date": "2025-10-24",
        "close": 3.599899,
        "direction_boundary": 3.340865,
        "core_momentum": 0.077535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104687
      },
      {
        "date": "2025-10-31",
        "close": 3.609249,
        "direction_boundary": 3.324077,
        "core_momentum": 0.08579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100328
      },
      {
        "date": "2025-11-07",
        "close": 3.525096,
        "direction_boundary": 3.374442,
        "core_momentum": 0.044646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106044
      },
      {
        "date": "2025-11-14",
        "close": 3.539121,
        "direction_boundary": 3.240135,
        "core_momentum": 0.092276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10415
      },
      {
        "date": "2025-11-21",
        "close": 3.521067,
        "direction_boundary": 3.345482,
        "core_momentum": 0.052484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102306
      },
      {
        "date": "2025-11-28",
        "close": 3.577706,
        "direction_boundary": 3.370891,
        "core_momentum": 0.061353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102413
      },
      {
        "date": "2025-12-05",
        "close": 3.568266,
        "direction_boundary": 3.37936,
        "core_momentum": 0.0559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102417
      },
      {
        "date": "2025-12-12",
        "close": 3.539947,
        "direction_boundary": 3.353951,
        "core_momentum": 0.055456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102727
      },
      {
        "date": "2025-12-19",
        "close": 3.511627,
        "direction_boundary": 3.337012,
        "core_momentum": 0.052327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102872
      },
      {
        "date": "2025-12-26",
        "close": 3.564472,
        "direction_boundary": 3.366554,
        "core_momentum": 0.058789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103725
      },
      {
        "date": "2026-01-02",
        "close": 3.516819,
        "direction_boundary": 3.383643,
        "core_momentum": 0.039359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103027
      },
      {
        "date": "2026-01-09",
        "close": 3.564472,
        "direction_boundary": 3.35801,
        "core_momentum": 0.061483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104957
      },
      {
        "date": "2026-01-16",
        "close": 3.52635,
        "direction_boundary": 3.35801,
        "core_momentum": 0.050131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105897
      },
      {
        "date": "2026-01-23",
        "close": 3.569714,
        "direction_boundary": 3.379798,
        "core_momentum": 0.056192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106606
      },
      {
        "date": "2026-01-30",
        "close": 3.627445,
        "direction_boundary": 3.43153,
        "core_momentum": 0.057093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108132
      },
      {
        "date": "2026-02-06",
        "close": 3.637067,
        "direction_boundary": 3.43153,
        "core_momentum": 0.059897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108137
      },
      {
        "date": "2026-02-13",
        "close": 3.665933,
        "direction_boundary": 3.43153,
        "core_momentum": 0.068309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108333
      },
      {
        "date": "2026-02-20",
        "close": 3.680847,
        "direction_boundary": 3.488004,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108422
      },
      {
        "date": "2026-02-27",
        "close": 3.641999,
        "direction_boundary": 3.514099,
        "core_momentum": 0.036396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106758
      },
      {
        "date": "2026-03-06",
        "close": 3.564303,
        "direction_boundary": 3.592383,
        "core_momentum": -0.007817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110031
      },
      {
        "date": "2026-03-13",
        "close": 3.544879,
        "direction_boundary": 3.540193,
        "core_momentum": 0.001324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109583
      },
      {
        "date": "2026-03-20",
        "close": 3.476895,
        "direction_boundary": 3.540193,
        "core_momentum": -0.01788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10986
      },
      {
        "date": "2026-03-27",
        "close": 3.471762,
        "direction_boundary": 3.518502,
        "core_momentum": -0.013284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091433
      },
      {
        "date": "2026-04-03",
        "close": 3.55022,
        "direction_boundary": 3.158755,
        "core_momentum": 0.12393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096817
      },
      {
        "date": "2026-04-10",
        "close": 3.609064,
        "direction_boundary": 3.237724,
        "core_momentum": 0.114692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2026-04-17",
        "close": 3.677714,
        "direction_boundary": 3.299144,
        "core_momentum": 0.114748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099636
      },
      {
        "date": "2026-04-24",
        "close": 3.59887,
        "direction_boundary": 3.347842,
        "core_momentum": 0.074982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097648
      },
      {
        "date": "2026-05-01",
        "close": 3.618483,
        "direction_boundary": 3.427552,
        "core_momentum": 0.055705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097879
      },
      {
        "date": "2026-05-08",
        "close": 3.618483,
        "direction_boundary": 3.409839,
        "core_momentum": 0.061189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091734
      },
      {
        "date": "2026-05-15",
        "close": 3.500808,
        "direction_boundary": 3.462979,
        "core_momentum": 0.010924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10302
      },
      {
        "date": "2026-05-22",
        "close": 3.594554,
        "direction_boundary": 3.414546,
        "core_momentum": 0.052718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109242
      },
      {
        "date": "2026-05-29",
        "close": 3.614358,
        "direction_boundary": 3.468178,
        "core_momentum": 0.042149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107283
      },
      {
        "date": "2026-06-05",
        "close": 3.53514,
        "direction_boundary": 3.459239,
        "core_momentum": 0.021942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11171
      },
      {
        "date": "2026-06-12",
        "close": 3.584651,
        "direction_boundary": 3.486055,
        "core_momentum": 0.028283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112844
      },
      {
        "date": "2026-06-19",
        "close": 3.558664,
        "direction_boundary": 3.512871,
        "core_momentum": 0.013036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112734
      },
      {
        "date": "2026-06-26",
        "close": 3.564056,
        "direction_boundary": 3.553867,
        "core_momentum": 0.002867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11082
      },
      {
        "date": "2026-07-03",
        "close": 3.623457,
        "direction_boundary": 3.607987,
        "core_momentum": 0.004288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11134
      },
      {
        "date": "2026-07-10",
        "close": 3.613556,
        "direction_boundary": 3.607987,
        "core_momentum": 0.001544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110016
      },
      {
        "date": "2026-07-17",
        "close": 3.583856,
        "direction_boundary": 3.598967,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109557
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "direction_boundary": 3.631068,
        "core_momentum": -0.030588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111155
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "direction_boundary": 3.594666,
        "core_momentum": -0.017989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108696
      },
      {
        "date": "2026-08-07",
        "close": 3.57,
        "direction_boundary": 3.603767,
        "core_momentum": -0.00937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.737407,
        "volume": 940610
      },
      {
        "date": "2023-08-25",
        "close": 2.774121,
        "volume": 2720530
      },
      {
        "date": "2023-09-01",
        "close": 2.818389,
        "volume": 2234790
      },
      {
        "date": "2023-09-08",
        "close": 2.788877,
        "volume": 836135
      },
      {
        "date": "2023-09-15",
        "close": 2.811011,
        "volume": 1351221
      },
      {
        "date": "2023-09-22",
        "close": 2.785627,
        "volume": 1270382
      },
      {
        "date": "2023-09-29",
        "close": 2.711145,
        "volume": 1916718
      },
      {
        "date": "2023-10-06",
        "close": 2.726041,
        "volume": 2437849
      },
      {
        "date": "2023-10-13",
        "close": 2.726041,
        "volume": 1323739
      },
      {
        "date": "2023-10-20",
        "close": 2.696249,
        "volume": 1305745
      },
      {
        "date": "2023-10-27",
        "close": 2.662663,
        "volume": 1048821
      },
      {
        "date": "2023-11-03",
        "close": 2.850705,
        "volume": 1871522
      },
      {
        "date": "2023-11-10",
        "close": 2.78301,
        "volume": 1845342
      },
      {
        "date": "2023-11-17",
        "close": 2.835661,
        "volume": 1418810
      },
      {
        "date": "2023-11-24",
        "close": 2.84732,
        "volume": 837278
      },
      {
        "date": "2023-12-01",
        "close": 2.908063,
        "volume": 1251703
      },
      {
        "date": "2023-12-08",
        "close": 2.892877,
        "volume": 1601566
      },
      {
        "date": "2023-12-15",
        "close": 2.930841,
        "volume": 2729116
      },
      {
        "date": "2023-12-22",
        "close": 2.927425,
        "volume": 1685151
      },
      {
        "date": "2023-12-29",
        "close": 2.958078,
        "volume": 1233602
      },
      {
        "date": "2024-01-05",
        "close": 3.011722,
        "volume": 1265855
      },
      {
        "date": "2024-01-12",
        "close": 3.019385,
        "volume": 858371
      },
      {
        "date": "2024-01-19",
        "close": 2.981068,
        "volume": 694327
      },
      {
        "date": "2024-01-26",
        "close": 3.039136,
        "volume": 1853537
      },
      {
        "date": "2024-02-02",
        "close": 3.039136,
        "volume": 1638660
      },
      {
        "date": "2024-02-09",
        "close": 3.070069,
        "volume": 1450068
      },
      {
        "date": "2024-02-16",
        "close": 3.062336,
        "volume": 1441399
      },
      {
        "date": "2024-02-23",
        "close": 3.058786,
        "volume": 1056432
      },
      {
        "date": "2024-03-01",
        "close": 3.058786,
        "volume": 1339199
      },
      {
        "date": "2024-03-08",
        "close": 3.058786,
        "volume": 2251817
      },
      {
        "date": "2024-03-15",
        "close": 3.113407,
        "volume": 1976256
      },
      {
        "date": "2024-03-22",
        "close": 3.109966,
        "volume": 1552497
      },
      {
        "date": "2024-03-29",
        "close": 3.0706,
        "volume": 1474010
      },
      {
        "date": "2024-04-05",
        "close": 3.0706,
        "volume": 1145762
      },
      {
        "date": "2024-04-12",
        "close": 2.991866,
        "volume": 1635003
      },
      {
        "date": "2024-04-19",
        "close": 2.9525,
        "volume": 1588586
      },
      {
        "date": "2024-04-26",
        "close": 2.984574,
        "volume": 1399179
      },
      {
        "date": "2024-05-03",
        "close": 2.9806,
        "volume": 2208600
      },
      {
        "date": "2024-05-10",
        "close": 3.004445,
        "volume": 1706421
      },
      {
        "date": "2024-05-17",
        "close": 2.9806,
        "volume": 3748517
      },
      {
        "date": "2024-05-24",
        "close": 3.024788,
        "volume": 3676365
      },
      {
        "date": "2024-05-31",
        "close": 3.016764,
        "volume": 1991337
      },
      {
        "date": "2024-06-07",
        "close": 3.040834,
        "volume": 1255046
      },
      {
        "date": "2024-06-14",
        "close": 3.072928,
        "volume": 1287051
      },
      {
        "date": "2024-06-21",
        "close": 3.085364,
        "volume": 1434069
      },
      {
        "date": "2024-06-28",
        "close": 3.085364,
        "volume": 1757866
      },
      {
        "date": "2024-07-05",
        "close": 3.133952,
        "volume": 1310482
      },
      {
        "date": "2024-07-12",
        "close": 3.166344,
        "volume": 1708681
      },
      {
        "date": "2024-07-19",
        "close": 3.14205,
        "volume": 3815837
      },
      {
        "date": "2024-07-26",
        "close": 3.179045,
        "volume": 1596201
      },
      {
        "date": "2024-08-02",
        "close": 3.203562,
        "volume": 1418240
      },
      {
        "date": "2024-08-09",
        "close": 3.1627,
        "volume": 2378918
      },
      {
        "date": "2024-08-16",
        "close": 3.187217,
        "volume": 1952178
      },
      {
        "date": "2024-08-23",
        "close": 3.224402,
        "volume": 1606365
      },
      {
        "date": "2024-08-30",
        "close": 3.282127,
        "volume": 1897835
      },
      {
        "date": "2024-09-06",
        "close": 3.265634,
        "volume": 1420618
      },
      {
        "date": "2024-09-13",
        "close": 3.315114,
        "volume": 1558104
      },
      {
        "date": "2024-09-20",
        "close": 3.306867,
        "volume": 2124318
      },
      {
        "date": "2024-09-27",
        "close": 3.327969,
        "volume": 2190343
      },
      {
        "date": "2024-10-04",
        "close": 3.336289,
        "volume": 2190021
      },
      {
        "date": "2024-10-11",
        "close": 3.336289,
        "volume": 1497961
      },
      {
        "date": "2024-10-18",
        "close": 3.311329,
        "volume": 1787536
      },
      {
        "date": "2024-10-25",
        "close": 3.340865,
        "volume": 2162130
      },
      {
        "date": "2024-11-01",
        "close": 3.324077,
        "volume": 1593757
      },
      {
        "date": "2024-11-08",
        "close": 3.374442,
        "volume": 1778870
      },
      {
        "date": "2024-11-15",
        "close": 3.240135,
        "volume": 2404169
      },
      {
        "date": "2024-11-22",
        "close": 3.345482,
        "volume": 2848727
      },
      {
        "date": "2024-11-29",
        "close": 3.370891,
        "volume": 1382061
      },
      {
        "date": "2024-12-06",
        "close": 3.37936,
        "volume": 2396265
      },
      {
        "date": "2024-12-13",
        "close": 3.353951,
        "volume": 1370259
      },
      {
        "date": "2024-12-20",
        "close": 3.337012,
        "volume": 2931158
      },
      {
        "date": "2024-12-27",
        "close": 3.366554,
        "volume": 2872931
      },
      {
        "date": "2025-01-03",
        "close": 3.383643,
        "volume": 1906697
      },
      {
        "date": "2025-01-10",
        "close": 3.35801,
        "volume": 2674667
      },
      {
        "date": "2025-01-17",
        "close": 3.35801,
        "volume": 2345597
      },
      {
        "date": "2025-01-24",
        "close": 3.379798,
        "volume": 2074781
      },
      {
        "date": "2025-01-31",
        "close": 3.43153,
        "volume": 2507734
      },
      {
        "date": "2025-02-07",
        "close": 3.43153,
        "volume": 1411887
      },
      {
        "date": "2025-02-14",
        "close": 3.43153,
        "volume": 1974711
      },
      {
        "date": "2025-02-21",
        "close": 3.488004,
        "volume": 1280225
      },
      {
        "date": "2025-02-28",
        "close": 3.514099,
        "volume": 2295875
      },
      {
        "date": "2025-03-07",
        "close": 3.592383,
        "volume": 5029324
      },
      {
        "date": "2025-03-14",
        "close": 3.540193,
        "volume": 2820891
      },
      {
        "date": "2025-03-21",
        "close": 3.540193,
        "volume": 2437368
      },
      {
        "date": "2025-03-28",
        "close": 3.518502,
        "volume": 1945434
      },
      {
        "date": "2025-04-04",
        "close": 3.158755,
        "volume": 5729535
      },
      {
        "date": "2025-04-11",
        "close": 3.237724,
        "volume": 5288951
      },
      {
        "date": "2025-04-18",
        "close": 3.299144,
        "volume": 990960
      },
      {
        "date": "2025-04-25",
        "close": 3.347842,
        "volume": 1663907
      },
      {
        "date": "2025-05-02",
        "close": 3.427552,
        "volume": 1857496
      },
      {
        "date": "2025-05-09",
        "close": 3.409839,
        "volume": 1387142
      },
      {
        "date": "2025-05-16",
        "close": 3.462979,
        "volume": 1273230
      },
      {
        "date": "2025-05-23",
        "close": 3.414546,
        "volume": 1850599
      },
      {
        "date": "2025-05-30",
        "close": 3.468178,
        "volume": 995537
      },
      {
        "date": "2025-06-06",
        "close": 3.459239,
        "volume": 1861831
      },
      {
        "date": "2025-06-13",
        "close": 3.486055,
        "volume": 1118845
      },
      {
        "date": "2025-06-20",
        "close": 3.512871,
        "volume": 1511036
      },
      {
        "date": "2025-06-27",
        "close": 3.553867,
        "volume": 1209674
      },
      {
        "date": "2025-07-04",
        "close": 3.607987,
        "volume": 1206491
      },
      {
        "date": "2025-07-11",
        "close": 3.607987,
        "volume": 937300
      },
      {
        "date": "2025-07-18",
        "close": 3.598967,
        "volume": 2018775
      },
      {
        "date": "2025-07-25",
        "close": 3.631068,
        "volume": 1176417
      },
      {
        "date": "2025-08-01",
        "close": 3.594666,
        "volume": 1213064
      },
      {
        "date": "2025-08-08",
        "close": 3.603767,
        "volume": 1052369
      },
      {
        "date": "2025-08-15",
        "close": 3.585566,
        "volume": 1270232
      },
      {
        "date": "2025-08-22",
        "close": 3.590571,
        "volume": 1374539
      },
      {
        "date": "2025-08-29",
        "close": 3.654853,
        "volume": 1220913
      },
      {
        "date": "2025-09-05",
        "close": 3.61812,
        "volume": 908027
      },
      {
        "date": "2025-09-12",
        "close": 3.64567,
        "volume": 1148837
      },
      {
        "date": "2025-09-19",
        "close": 3.700768,
        "volume": 1675643
      },
      {
        "date": "2025-09-26",
        "close": 3.539213,
        "volume": 4777425
      },
      {
        "date": "2025-10-03",
        "close": 3.548478,
        "volume": 4133829
      },
      {
        "date": "2025-10-10",
        "close": 3.492888,
        "volume": 2802920
      },
      {
        "date": "2025-10-17",
        "close": 3.502153,
        "volume": 2533887
      },
      {
        "date": "2025-10-24",
        "close": 3.599899,
        "volume": 2562659
      },
      {
        "date": "2025-10-31",
        "close": 3.609249,
        "volume": 1501905
      },
      {
        "date": "2025-11-07",
        "close": 3.525096,
        "volume": 2812976
      },
      {
        "date": "2025-11-14",
        "close": 3.539121,
        "volume": 1363201
      },
      {
        "date": "2025-11-21",
        "close": 3.521067,
        "volume": 2329640
      },
      {
        "date": "2025-11-28",
        "close": 3.577706,
        "volume": 1338882
      },
      {
        "date": "2025-12-05",
        "close": 3.568266,
        "volume": 1844057
      },
      {
        "date": "2025-12-12",
        "close": 3.539947,
        "volume": 1844482
      },
      {
        "date": "2025-12-19",
        "close": 3.511627,
        "volume": 2869034
      },
      {
        "date": "2025-12-26",
        "close": 3.564472,
        "volume": 2361723
      },
      {
        "date": "2026-01-02",
        "close": 3.516819,
        "volume": 3620207
      },
      {
        "date": "2026-01-09",
        "close": 3.564472,
        "volume": 2339973
      },
      {
        "date": "2026-01-16",
        "close": 3.52635,
        "volume": 2536146
      },
      {
        "date": "2026-01-23",
        "close": 3.569714,
        "volume": 1546101
      },
      {
        "date": "2026-01-30",
        "close": 3.627445,
        "volume": 1884643
      },
      {
        "date": "2026-02-06",
        "close": 3.637067,
        "volume": 2361292
      },
      {
        "date": "2026-02-13",
        "close": 3.665933,
        "volume": 1974082
      },
      {
        "date": "2026-02-20",
        "close": 3.680847,
        "volume": 1587706
      },
      {
        "date": "2026-02-27",
        "close": 3.641999,
        "volume": 1360935
      },
      {
        "date": "2026-03-06",
        "close": 3.564303,
        "volume": 2156404
      },
      {
        "date": "2026-03-13",
        "close": 3.544879,
        "volume": 2591937
      },
      {
        "date": "2026-03-20",
        "close": 3.476895,
        "volume": 2009060
      },
      {
        "date": "2026-03-27",
        "close": 3.471762,
        "volume": 1763556
      },
      {
        "date": "2026-04-03",
        "close": 3.55022,
        "volume": 1312191
      },
      {
        "date": "2026-04-10",
        "close": 3.609064,
        "volume": 1519775
      },
      {
        "date": "2026-04-17",
        "close": 3.677714,
        "volume": 2092919
      },
      {
        "date": "2026-04-24",
        "close": 3.59887,
        "volume": 1816536
      },
      {
        "date": "2026-05-01",
        "close": 3.618483,
        "volume": 1231304
      },
      {
        "date": "2026-05-08",
        "close": 3.618483,
        "volume": 1067857
      },
      {
        "date": "2026-05-15",
        "close": 3.500808,
        "volume": 2046855
      },
      {
        "date": "2026-05-22",
        "close": 3.594554,
        "volume": 1939584
      },
      {
        "date": "2026-05-29",
        "close": 3.614358,
        "volume": 1130844
      },
      {
        "date": "2026-06-05",
        "close": 3.53514,
        "volume": 1661596
      },
      {
        "date": "2026-06-12",
        "close": 3.584651,
        "volume": 1256075
      },
      {
        "date": "2026-06-19",
        "close": 3.558664,
        "volume": 1248073
      },
      {
        "date": "2026-06-26",
        "close": 3.564056,
        "volume": 1449599
      },
      {
        "date": "2026-07-03",
        "close": 3.623457,
        "volume": 2425489
      },
      {
        "date": "2026-07-10",
        "close": 3.613556,
        "volume": 920405
      },
      {
        "date": "2026-07-17",
        "close": 3.583856,
        "volume": 1227964
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "volume": 2755740
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "volume": 2337751
      },
      {
        "date": "2026-08-07",
        "close": 3.57,
        "volume": 1944533
      }
    ],
    "sharemaestro_context": {
      "trend": 3.582438,
      "fair_value": 3.316085,
      "market_activity": -5.725499,
      "market_dynamics": -0.727735,
      "relative_strength": -11.172104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.011165,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001737,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.008454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.003372,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.036609
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.084095
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.038287
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.023978
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.312848
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001476
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.01784
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003866
      }
    ]
  }
}