{
  "ticker": {
    "uuid": "c4484643-c744-47ba-8906-f49c88a71465",
    "symbol": "2624",
    "name": "iFreeETF-Nikkei225(Quarterly Dividend Type)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6610.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4140.184082,
    "boundary_margin": 0.596547,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240368,
    "volatility_stability": 1.1128,
    "risk_context": 0.416,
    "current_regime": {
      "move": 0.676854,
      "interruption": -0.093248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3010.394531,
        "direction_boundary": 2710.304443,
        "core_momentum": 0.110722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16203
      },
      {
        "date": "2023-08-25",
        "close": 3024.706787,
        "direction_boundary": 2682.275879,
        "core_momentum": 0.127664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161575
      },
      {
        "date": "2023-09-01",
        "close": 3134.435791,
        "direction_boundary": 2593.520264,
        "core_momentum": 0.208564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165961
      },
      {
        "date": "2023-09-08",
        "close": 3124.894531,
        "direction_boundary": 2646.77417,
        "core_momentum": 0.180643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166489
      },
      {
        "date": "2023-09-15",
        "close": 3215.540283,
        "direction_boundary": 2586.046387,
        "core_momentum": 0.243419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161025
      },
      {
        "date": "2023-09-22",
        "close": 3105.810791,
        "direction_boundary": 2548.675781,
        "core_momentum": 0.218598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171687
      },
      {
        "date": "2023-09-29",
        "close": 3072.415039,
        "direction_boundary": 2447.775146,
        "core_momentum": 0.255187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168914
      },
      {
        "date": "2023-10-06",
        "close": 2972.227295,
        "direction_boundary": 2541.202148,
        "core_momentum": 0.169615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170288
      },
      {
        "date": "2023-10-13",
        "close": 3109.688477,
        "direction_boundary": 2562.857178,
        "core_momentum": 0.213368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170824
      },
      {
        "date": "2023-10-20",
        "close": 3013.561768,
        "direction_boundary": 2542.143799,
        "core_momentum": 0.185441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178195
      },
      {
        "date": "2023-10-27",
        "close": 2989.530029,
        "direction_boundary": 2563.798828,
        "core_momentum": 0.166055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178595
      },
      {
        "date": "2023-11-03",
        "close": 3085.656982,
        "direction_boundary": 2570.389648,
        "core_momentum": 0.200463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182855
      },
      {
        "date": "2023-11-10",
        "close": 3138.526611,
        "direction_boundary": 2670.192139,
        "core_momentum": 0.175394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183638
      },
      {
        "date": "2023-11-17",
        "close": 3239.459229,
        "direction_boundary": 2638.179688,
        "core_momentum": 0.227915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177607
      },
      {
        "date": "2023-11-24",
        "close": 3244.265137,
        "direction_boundary": 2674.899902,
        "core_momentum": 0.212855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177624
      },
      {
        "date": "2023-12-01",
        "close": 3225.040527,
        "direction_boundary": 2624.056641,
        "core_momentum": 0.229029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176621
      },
      {
        "date": "2023-12-08",
        "close": 3109.688477,
        "direction_boundary": 2639.121826,
        "core_momentum": 0.178304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181912
      },
      {
        "date": "2023-12-15",
        "close": 3172.170898,
        "direction_boundary": 2602.401367,
        "core_momentum": 0.21894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173298
      },
      {
        "date": "2023-12-22",
        "close": 3191.395996,
        "direction_boundary": 2478.118896,
        "core_momentum": 0.28783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168226
      },
      {
        "date": "2023-12-29",
        "close": 3229.846191,
        "direction_boundary": 2467.762207,
        "core_momentum": 0.308816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167747
      },
      {
        "date": "2024-01-05",
        "close": 3229.846191,
        "direction_boundary": 2453.63916,
        "core_momentum": 0.316349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164342
      },
      {
        "date": "2024-01-12",
        "close": 3435.771729,
        "direction_boundary": 2472.498779,
        "core_momentum": 0.389595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184337
      },
      {
        "date": "2024-01-19",
        "close": 3474.267822,
        "direction_boundary": 2511.160889,
        "core_momentum": 0.383531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184318
      },
      {
        "date": "2024-01-26",
        "close": 3455.019531,
        "direction_boundary": 2593.200684,
        "core_momentum": 0.332338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184307
      },
      {
        "date": "2024-02-02",
        "close": 3493.515869,
        "direction_boundary": 2602.630371,
        "core_momentum": 0.342302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181757
      },
      {
        "date": "2024-02-09",
        "close": 3570.508057,
        "direction_boundary": 2618.660889,
        "core_momentum": 0.363486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183196
      },
      {
        "date": "2024-02-16",
        "close": 3719.680176,
        "direction_boundary": 2603.573242,
        "core_momentum": 0.428683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181073
      },
      {
        "date": "2024-02-23",
        "close": 3782.235596,
        "direction_boundary": 2596.029541,
        "core_momentum": 0.456931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181381
      },
      {
        "date": "2024-03-01",
        "close": 3859.228027,
        "direction_boundary": 2644.121582,
        "core_momentum": 0.45955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178005
      },
      {
        "date": "2024-03-08",
        "close": 3830.356445,
        "direction_boundary": 2662.981201,
        "core_momentum": 0.438372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178665
      },
      {
        "date": "2024-03-15",
        "close": 3743.73999,
        "direction_boundary": 2585.656494,
        "core_momentum": 0.447888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180942
      },
      {
        "date": "2024-03-22",
        "close": 3955.468506,
        "direction_boundary": 2593.200684,
        "core_momentum": 0.525323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183475
      },
      {
        "date": "2024-03-29",
        "close": 3916.97168,
        "direction_boundary": 2681.841064,
        "core_momentum": 0.460553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183254
      },
      {
        "date": "2024-04-05",
        "close": 3782.235596,
        "direction_boundary": 2602.630371,
        "core_momentum": 0.453236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184129
      },
      {
        "date": "2024-04-12",
        "close": 3847.733887,
        "direction_boundary": 2719.848633,
        "core_momentum": 0.414687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177156
      },
      {
        "date": "2024-04-19",
        "close": 3610.279297,
        "direction_boundary": 2731.284912,
        "core_momentum": 0.321824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2024-04-26",
        "close": 3692.661621,
        "direction_boundary": 2761.780762,
        "core_momentum": 0.337058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196147
      },
      {
        "date": "2024-05-03",
        "close": 3712.04541,
        "direction_boundary": 2784.652588,
        "core_momentum": 0.333037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19321
      },
      {
        "date": "2024-05-10",
        "close": 3721.737305,
        "direction_boundary": 2809.430176,
        "core_momentum": 0.32473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192768
      },
      {
        "date": "2024-05-17",
        "close": 3770.19751,
        "direction_boundary": 2944.755615,
        "core_momentum": 0.280309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189616
      },
      {
        "date": "2024-05-24",
        "close": 3750.813232,
        "direction_boundary": 2959.050781,
        "core_momentum": 0.267573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190143
      },
      {
        "date": "2024-05-31",
        "close": 3745.967773,
        "direction_boundary": 3016.230225,
        "core_momentum": 0.241937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189688
      },
      {
        "date": "2024-06-07",
        "close": 3755.659668,
        "direction_boundary": 3087.704834,
        "core_momentum": 0.216327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179795
      },
      {
        "date": "2024-06-14",
        "close": 3770.19751,
        "direction_boundary": 3225.889404,
        "core_momentum": 0.168731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178914
      },
      {
        "date": "2024-06-21",
        "close": 3745.967773,
        "direction_boundary": 3130.590088,
        "core_momentum": 0.196569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179834
      },
      {
        "date": "2024-06-28",
        "close": 3852.579834,
        "direction_boundary": 3178.23999,
        "core_momentum": 0.212174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182241
      },
      {
        "date": "2024-07-05",
        "close": 3968.884033,
        "direction_boundary": 3106.765137,
        "core_momentum": 0.277497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184679
      },
      {
        "date": "2024-07-12",
        "close": 4010.533936,
        "direction_boundary": 3105.810791,
        "core_momentum": 0.2913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167659
      },
      {
        "date": "2024-07-19",
        "close": 3898.995361,
        "direction_boundary": 3096.269531,
        "core_momentum": 0.259256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173981
      },
      {
        "date": "2024-07-26",
        "close": 3666.219971,
        "direction_boundary": 3139.207031,
        "core_momentum": 0.167881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196313
      },
      {
        "date": "2024-08-02",
        "close": 3496.487061,
        "direction_boundary": 3081.957275,
        "core_momentum": 0.134502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207505
      },
      {
        "date": "2024-08-09",
        "close": 3409.196533,
        "direction_boundary": 3110.581787,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207898
      },
      {
        "date": "2024-08-16",
        "close": 3700.166016,
        "direction_boundary": 3010.394531,
        "core_momentum": 0.22913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231191
      },
      {
        "date": "2024-08-23",
        "close": 3738.962402,
        "direction_boundary": 3024.706787,
        "core_momentum": 0.23614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230439
      },
      {
        "date": "2024-08-30",
        "close": 3758.360107,
        "direction_boundary": 3134.435791,
        "core_momentum": 0.199055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228692
      },
      {
        "date": "2024-09-06",
        "close": 3540.132568,
        "direction_boundary": 3124.894531,
        "core_momentum": 0.132881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242734
      },
      {
        "date": "2024-09-13",
        "close": 3564.380371,
        "direction_boundary": 3215.540283,
        "core_momentum": 0.108486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241369
      },
      {
        "date": "2024-09-20",
        "close": 3671.069092,
        "direction_boundary": 3105.810791,
        "core_momentum": 0.182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231739
      },
      {
        "date": "2024-09-27",
        "close": 3894.145752,
        "direction_boundary": 3072.415039,
        "core_momentum": 0.267454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246773
      },
      {
        "date": "2024-10-04",
        "close": 3772.908447,
        "direction_boundary": 2972.227295,
        "core_momentum": 0.269388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245865
      },
      {
        "date": "2024-10-11",
        "close": 3867.269775,
        "direction_boundary": 3109.688477,
        "core_momentum": 0.24362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247141
      },
      {
        "date": "2024-10-18",
        "close": 3823.32373,
        "direction_boundary": 3013.561768,
        "core_momentum": 0.268706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230161
      },
      {
        "date": "2024-10-25",
        "close": 3715.89917,
        "direction_boundary": 2989.530029,
        "core_momentum": 0.242971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232013
      },
      {
        "date": "2024-11-01",
        "close": 3730.548096,
        "direction_boundary": 3085.656982,
        "core_momentum": 0.208996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231964
      },
      {
        "date": "2024-11-08",
        "close": 3847.737793,
        "direction_boundary": 3138.526611,
        "core_momentum": 0.225969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235847
      },
      {
        "date": "2024-11-15",
        "close": 3794.025635,
        "direction_boundary": 3239.459229,
        "core_momentum": 0.171191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236149
      },
      {
        "date": "2024-11-22",
        "close": 3759.845459,
        "direction_boundary": 3244.265137,
        "core_momentum": 0.158921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236389
      },
      {
        "date": "2024-11-29",
        "close": 3745.196777,
        "direction_boundary": 3225.040527,
        "core_momentum": 0.161287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236447
      },
      {
        "date": "2024-12-06",
        "close": 3828.206299,
        "direction_boundary": 3109.688477,
        "core_momentum": 0.231058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238384
      },
      {
        "date": "2024-12-13",
        "close": 3862.386475,
        "direction_boundary": 3172.170898,
        "core_momentum": 0.217585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238618
      },
      {
        "date": "2024-12-20",
        "close": 3789.142822,
        "direction_boundary": 3191.395996,
        "core_momentum": 0.187299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240048
      },
      {
        "date": "2024-12-27",
        "close": 3960.044922,
        "direction_boundary": 3229.846191,
        "core_momentum": 0.226078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244729
      },
      {
        "date": "2025-01-03",
        "close": 3920.981445,
        "direction_boundary": 3229.846191,
        "core_momentum": 0.213984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241592
      },
      {
        "date": "2025-01-10",
        "close": 3851.613525,
        "direction_boundary": 3435.771729,
        "core_momentum": 0.121033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242222
      },
      {
        "date": "2025-01-17",
        "close": 3773.408203,
        "direction_boundary": 3474.267822,
        "core_momentum": 0.086102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24076
      },
      {
        "date": "2025-01-24",
        "close": 3920.043457,
        "direction_boundary": 3455.019531,
        "core_momentum": 0.134594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230285
      },
      {
        "date": "2025-01-31",
        "close": 3890.716553,
        "direction_boundary": 3493.515869,
        "core_momentum": 0.113697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219355
      },
      {
        "date": "2025-02-07",
        "close": 3812.510986,
        "direction_boundary": 3570.508057,
        "core_momentum": 0.067778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218127
      },
      {
        "date": "2025-02-14",
        "close": 3841.837891,
        "direction_boundary": 3719.680176,
        "core_momentum": 0.032841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187441
      },
      {
        "date": "2025-02-21",
        "close": 3807.623535,
        "direction_boundary": 3782.235596,
        "core_momentum": 0.006712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18751
      },
      {
        "date": "2025-02-28",
        "close": 3660.988281,
        "direction_boundary": 3859.228027,
        "core_momentum": -0.051368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195354
      },
      {
        "date": "2025-03-07",
        "close": 3621.885742,
        "direction_boundary": 3830.356445,
        "core_momentum": -0.054426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176778
      },
      {
        "date": "2025-03-14",
        "close": 3631.661377,
        "direction_boundary": 3743.73999,
        "core_momentum": -0.029938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176592
      },
      {
        "date": "2025-03-21",
        "close": 3704.978516,
        "direction_boundary": 3955.468506,
        "core_momentum": -0.063328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173967
      },
      {
        "date": "2025-03-28",
        "close": 3675.651611,
        "direction_boundary": 3916.97168,
        "core_momentum": -0.061609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152253
      },
      {
        "date": "2025-04-04",
        "close": 3353.054688,
        "direction_boundary": 3782.235596,
        "core_momentum": -0.113473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192982
      },
      {
        "date": "2025-04-11",
        "close": 3334.99707,
        "direction_boundary": 3847.733887,
        "core_momentum": -0.133257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188319
      },
      {
        "date": "2025-04-18",
        "close": 3438.446045,
        "direction_boundary": 3610.279297,
        "core_momentum": -0.047596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194653
      },
      {
        "date": "2025-04-25",
        "close": 3536.96875,
        "direction_boundary": 3692.661621,
        "core_momentum": -0.042163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196317
      },
      {
        "date": "2025-05-02",
        "close": 3640.417969,
        "direction_boundary": 3712.04541,
        "core_momentum": -0.019296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20078
      },
      {
        "date": "2025-05-09",
        "close": 3707.41333,
        "direction_boundary": 3721.737305,
        "core_momentum": -0.003849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197495
      },
      {
        "date": "2025-05-16",
        "close": 3734.999756,
        "direction_boundary": 3770.19751,
        "core_momentum": -0.009336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196993
      },
      {
        "date": "2025-05-23",
        "close": 3679.827148,
        "direction_boundary": 3750.813232,
        "core_momentum": -0.018926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197658
      },
      {
        "date": "2025-05-30",
        "close": 3769.48291,
        "direction_boundary": 3745.967773,
        "core_momentum": 0.006277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200573
      },
      {
        "date": "2025-06-06",
        "close": 3734.999756,
        "direction_boundary": 3755.659668,
        "core_momentum": -0.005501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198479
      },
      {
        "date": "2025-06-13",
        "close": 3739.925537,
        "direction_boundary": 3770.19751,
        "core_momentum": -0.008029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198005
      },
      {
        "date": "2025-06-20",
        "close": 3804.950928,
        "direction_boundary": 3745.967773,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197853
      },
      {
        "date": "2025-06-27",
        "close": 3973.425049,
        "direction_boundary": 3852.579834,
        "core_momentum": 0.031367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197505
      },
      {
        "date": "2025-07-04",
        "close": 3928.104492,
        "direction_boundary": 3968.884033,
        "core_momentum": -0.010275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197675
      },
      {
        "date": "2025-07-11",
        "close": 3923.162354,
        "direction_boundary": 4010.533936,
        "core_momentum": -0.021786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195999
      },
      {
        "date": "2025-07-18",
        "close": 3941.905029,
        "direction_boundary": 3898.995361,
        "core_momentum": 0.011005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193645
      },
      {
        "date": "2025-07-25",
        "close": 4113.549316,
        "direction_boundary": 3666.219971,
        "core_momentum": 0.122014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195431
      },
      {
        "date": "2025-08-01",
        "close": 4069.158691,
        "direction_boundary": 3496.487061,
        "core_momentum": 0.163785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195805
      },
      {
        "date": "2025-08-08",
        "close": 4140.184082,
        "direction_boundary": 3409.196533,
        "core_momentum": 0.214416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194282
      },
      {
        "date": "2025-08-15",
        "close": 4285.194336,
        "direction_boundary": 3700.166016,
        "core_momentum": 0.158109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199007
      },
      {
        "date": "2025-08-22",
        "close": 4217.12793,
        "direction_boundary": 3738.962402,
        "core_momentum": 0.127887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200179
      },
      {
        "date": "2025-08-29",
        "close": 4241.790039,
        "direction_boundary": 3758.360107,
        "core_momentum": 0.128628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190236
      },
      {
        "date": "2025-09-05",
        "close": 4262.505371,
        "direction_boundary": 3540.132568,
        "core_momentum": 0.204052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18877
      },
      {
        "date": "2025-09-12",
        "close": 4441.055176,
        "direction_boundary": 3564.380371,
        "core_momentum": 0.245954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194714
      },
      {
        "date": "2025-09-19",
        "close": 4470.649414,
        "direction_boundary": 3671.069092,
        "core_momentum": 0.217806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193913
      },
      {
        "date": "2025-09-26",
        "close": 4509.121094,
        "direction_boundary": 3894.145752,
        "core_momentum": 0.157923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192677
      },
      {
        "date": "2025-10-03",
        "close": 4582.119141,
        "direction_boundary": 3772.908447,
        "core_momentum": 0.214479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128356
      },
      {
        "date": "2025-10-10",
        "close": 4805.378906,
        "direction_boundary": 3867.269775,
        "core_momentum": 0.242577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134843
      },
      {
        "date": "2025-10-17",
        "close": 4788.504395,
        "direction_boundary": 3823.32373,
        "core_momentum": 0.252445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134781
      },
      {
        "date": "2025-10-24",
        "close": 4854.018555,
        "direction_boundary": 3715.89917,
        "core_momentum": 0.306284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132927
      },
      {
        "date": "2025-10-31",
        "close": 5219.310547,
        "direction_boundary": 3730.548096,
        "core_momentum": 0.399073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155757
      },
      {
        "date": "2025-11-07",
        "close": 5016.811523,
        "direction_boundary": 3847.737793,
        "core_momentum": 0.303834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172261
      },
      {
        "date": "2025-11-14",
        "close": 5042.620605,
        "direction_boundary": 3794.025635,
        "core_momentum": 0.329095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172402
      },
      {
        "date": "2025-11-21",
        "close": 4894.716309,
        "direction_boundary": 3759.845459,
        "core_momentum": 0.30184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178108
      },
      {
        "date": "2025-11-28",
        "close": 5010.855957,
        "direction_boundary": 3745.196777,
        "core_momentum": 0.337942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178018
      },
      {
        "date": "2025-12-05",
        "close": 5032.693848,
        "direction_boundary": 3828.206299,
        "core_momentum": 0.314635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2025-12-12",
        "close": 5075.377441,
        "direction_boundary": 3862.386475,
        "core_momentum": 0.314052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175387
      },
      {
        "date": "2025-12-19",
        "close": 4943.356445,
        "direction_boundary": 3789.142822,
        "core_momentum": 0.304611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182913
      },
      {
        "date": "2025-12-26",
        "close": 5049.568848,
        "direction_boundary": 3960.044922,
        "core_momentum": 0.275129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177364
      },
      {
        "date": "2026-01-02",
        "close": 5040.635254,
        "direction_boundary": 3920.981445,
        "core_momentum": 0.285554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175602
      },
      {
        "date": "2026-01-09",
        "close": 5170.670898,
        "direction_boundary": 3851.613525,
        "core_momentum": 0.342469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17621
      },
      {
        "date": "2026-01-16",
        "close": 5394.187012,
        "direction_boundary": 3773.408203,
        "core_momentum": 0.429526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181336
      },
      {
        "date": "2026-01-23",
        "close": 5369.352051,
        "direction_boundary": 3920.043457,
        "core_momentum": 0.369717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2026-01-30",
        "close": 5310.741211,
        "direction_boundary": 3890.716553,
        "core_momentum": 0.364978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17723
      },
      {
        "date": "2026-02-06",
        "close": 5405.114746,
        "direction_boundary": 3812.510986,
        "core_momentum": 0.417731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2026-02-13",
        "close": 5685.254883,
        "direction_boundary": 3841.837891,
        "core_momentum": 0.479827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182963
      },
      {
        "date": "2026-02-20",
        "close": 5677.307617,
        "direction_boundary": 3807.623535,
        "core_momentum": 0.491037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179763
      },
      {
        "date": "2026-02-27",
        "close": 5870.027832,
        "direction_boundary": 3660.988281,
        "core_momentum": 0.6034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18209
      },
      {
        "date": "2026-03-06",
        "close": 5551.14502,
        "direction_boundary": 3621.885742,
        "core_momentum": 0.532667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205184
      },
      {
        "date": "2026-03-13",
        "close": 5379.286133,
        "direction_boundary": 3631.661377,
        "core_momentum": 0.481219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207971
      },
      {
        "date": "2026-03-20",
        "close": 5322.662109,
        "direction_boundary": 3704.978516,
        "core_momentum": 0.436624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209459
      },
      {
        "date": "2026-03-27",
        "close": 5336.569824,
        "direction_boundary": 3675.651611,
        "core_momentum": 0.45187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209516
      },
      {
        "date": "2026-04-03",
        "close": 5327.628906,
        "direction_boundary": 3353.054688,
        "core_momentum": 0.588888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209337
      },
      {
        "date": "2026-04-10",
        "close": 5709.0,
        "direction_boundary": 3334.99707,
        "core_momentum": 0.711846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219817
      },
      {
        "date": "2026-04-17",
        "close": 5910.0,
        "direction_boundary": 3438.446045,
        "core_momentum": 0.7188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222637
      },
      {
        "date": "2026-04-24",
        "close": 5982.0,
        "direction_boundary": 3536.96875,
        "core_momentum": 0.691279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222573
      },
      {
        "date": "2026-05-01",
        "close": 6009.0,
        "direction_boundary": 3640.417969,
        "core_momentum": 0.650635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202192
      },
      {
        "date": "2026-05-08",
        "close": 6311.0,
        "direction_boundary": 3707.41333,
        "core_momentum": 0.702265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200086
      },
      {
        "date": "2026-05-15",
        "close": 6180.0,
        "direction_boundary": 3734.999756,
        "core_momentum": 0.654619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204282
      },
      {
        "date": "2026-05-22",
        "close": 6360.0,
        "direction_boundary": 3679.827148,
        "core_momentum": 0.728342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198781
      },
      {
        "date": "2026-05-29",
        "close": 6661.0,
        "direction_boundary": 3769.48291,
        "core_momentum": 0.767086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204285
      },
      {
        "date": "2026-06-05",
        "close": 6700.0625,
        "direction_boundary": 3734.999756,
        "core_momentum": 0.793859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204199
      },
      {
        "date": "2026-06-12",
        "close": 6640.097656,
        "direction_boundary": 3739.925537,
        "core_momentum": 0.775463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20606
      },
      {
        "date": "2026-06-19",
        "close": 7151.796875,
        "direction_boundary": 3804.950928,
        "core_momentum": 0.879603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217155
      },
      {
        "date": "2026-06-26",
        "close": 6953.913086,
        "direction_boundary": 3973.425049,
        "core_momentum": 0.750106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224593
      },
      {
        "date": "2026-07-03",
        "close": 7015.876953,
        "direction_boundary": 3928.104492,
        "core_momentum": 0.786072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223742
      },
      {
        "date": "2026-07-10",
        "close": 6893.0,
        "direction_boundary": 3923.162354,
        "core_momentum": 0.757001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226801
      },
      {
        "date": "2026-07-17",
        "close": 6500.0,
        "direction_boundary": 3941.905029,
        "core_momentum": 0.648949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241729
      },
      {
        "date": "2026-07-24",
        "close": 6500.0,
        "direction_boundary": 4113.549316,
        "core_momentum": 0.580144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241363
      },
      {
        "date": "2026-07-31",
        "close": 6489.0,
        "direction_boundary": 4069.158691,
        "core_momentum": 0.594679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240294
      },
      {
        "date": "2026-08-07",
        "close": 6610.0,
        "direction_boundary": 4140.184082,
        "core_momentum": 0.596547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3010.394531,
        "volume": 71655
      },
      {
        "date": "2023-08-25",
        "close": 3024.706787,
        "volume": 74630
      },
      {
        "date": "2023-09-01",
        "close": 3134.435791,
        "volume": 50733
      },
      {
        "date": "2023-09-08",
        "close": 3124.894531,
        "volume": 149897
      },
      {
        "date": "2023-09-15",
        "close": 3215.540283,
        "volume": 160494
      },
      {
        "date": "2023-09-22",
        "close": 3105.810791,
        "volume": 83748
      },
      {
        "date": "2023-09-29",
        "close": 3072.415039,
        "volume": 85555
      },
      {
        "date": "2023-10-06",
        "close": 2972.227295,
        "volume": 165251
      },
      {
        "date": "2023-10-13",
        "close": 3109.688477,
        "volume": 26644
      },
      {
        "date": "2023-10-20",
        "close": 3013.561768,
        "volume": 11779
      },
      {
        "date": "2023-10-27",
        "close": 2989.530029,
        "volume": 41220
      },
      {
        "date": "2023-11-03",
        "close": 3085.656982,
        "volume": 56239
      },
      {
        "date": "2023-11-10",
        "close": 3138.526611,
        "volume": 39790
      },
      {
        "date": "2023-11-17",
        "close": 3239.459229,
        "volume": 23826
      },
      {
        "date": "2023-11-24",
        "close": 3244.265137,
        "volume": 30256
      },
      {
        "date": "2023-12-01",
        "close": 3225.040527,
        "volume": 98627
      },
      {
        "date": "2023-12-08",
        "close": 3109.688477,
        "volume": 205271
      },
      {
        "date": "2023-12-15",
        "close": 3172.170898,
        "volume": 53559
      },
      {
        "date": "2023-12-22",
        "close": 3191.395996,
        "volume": 139186
      },
      {
        "date": "2023-12-29",
        "close": 3229.846191,
        "volume": 208399
      },
      {
        "date": "2024-01-05",
        "close": 3229.846191,
        "volume": 37535
      },
      {
        "date": "2024-01-12",
        "close": 3435.771729,
        "volume": 126614
      },
      {
        "date": "2024-01-19",
        "close": 3474.267822,
        "volume": 53015
      },
      {
        "date": "2024-01-26",
        "close": 3455.019531,
        "volume": 47966
      },
      {
        "date": "2024-02-02",
        "close": 3493.515869,
        "volume": 243554
      },
      {
        "date": "2024-02-09",
        "close": 3570.508057,
        "volume": 233839
      },
      {
        "date": "2024-02-16",
        "close": 3719.680176,
        "volume": 117927
      },
      {
        "date": "2024-02-23",
        "close": 3782.235596,
        "volume": 403344
      },
      {
        "date": "2024-03-01",
        "close": 3859.228027,
        "volume": 226487
      },
      {
        "date": "2024-03-08",
        "close": 3830.356445,
        "volume": 179642
      },
      {
        "date": "2024-03-15",
        "close": 3743.73999,
        "volume": 129721
      },
      {
        "date": "2024-03-22",
        "close": 3955.468506,
        "volume": 51587
      },
      {
        "date": "2024-03-29",
        "close": 3916.97168,
        "volume": 40849
      },
      {
        "date": "2024-04-05",
        "close": 3782.235596,
        "volume": 938223
      },
      {
        "date": "2024-04-12",
        "close": 3847.733887,
        "volume": 46145
      },
      {
        "date": "2024-04-19",
        "close": 3610.279297,
        "volume": 360420
      },
      {
        "date": "2024-04-26",
        "close": 3692.661621,
        "volume": 91761
      },
      {
        "date": "2024-05-03",
        "close": 3712.04541,
        "volume": 11801
      },
      {
        "date": "2024-05-10",
        "close": 3721.737305,
        "volume": 45975
      },
      {
        "date": "2024-05-17",
        "close": 3770.19751,
        "volume": 32420
      },
      {
        "date": "2024-05-24",
        "close": 3750.813232,
        "volume": 22036
      },
      {
        "date": "2024-05-31",
        "close": 3745.967773,
        "volume": 77533
      },
      {
        "date": "2024-06-07",
        "close": 3755.659668,
        "volume": 10419
      },
      {
        "date": "2024-06-14",
        "close": 3770.19751,
        "volume": 19233
      },
      {
        "date": "2024-06-21",
        "close": 3745.967773,
        "volume": 279713
      },
      {
        "date": "2024-06-28",
        "close": 3852.579834,
        "volume": 70061
      },
      {
        "date": "2024-07-05",
        "close": 3968.884033,
        "volume": 62683
      },
      {
        "date": "2024-07-12",
        "close": 4010.533936,
        "volume": 281047
      },
      {
        "date": "2024-07-19",
        "close": 3898.995361,
        "volume": 32964
      },
      {
        "date": "2024-07-26",
        "close": 3666.219971,
        "volume": 104862
      },
      {
        "date": "2024-08-02",
        "close": 3496.487061,
        "volume": 234417
      },
      {
        "date": "2024-08-09",
        "close": 3409.196533,
        "volume": 348757
      },
      {
        "date": "2024-08-16",
        "close": 3700.166016,
        "volume": 31732
      },
      {
        "date": "2024-08-23",
        "close": 3738.962402,
        "volume": 333627
      },
      {
        "date": "2024-08-30",
        "close": 3758.360107,
        "volume": 14100
      },
      {
        "date": "2024-09-06",
        "close": 3540.132568,
        "volume": 30706
      },
      {
        "date": "2024-09-13",
        "close": 3564.380371,
        "volume": 38955
      },
      {
        "date": "2024-09-20",
        "close": 3671.069092,
        "volume": 17571
      },
      {
        "date": "2024-09-27",
        "close": 3894.145752,
        "volume": 41450
      },
      {
        "date": "2024-10-04",
        "close": 3772.908447,
        "volume": 25893
      },
      {
        "date": "2024-10-11",
        "close": 3867.269775,
        "volume": 35258
      },
      {
        "date": "2024-10-18",
        "close": 3823.32373,
        "volume": 20256
      },
      {
        "date": "2024-10-25",
        "close": 3715.89917,
        "volume": 14797
      },
      {
        "date": "2024-11-01",
        "close": 3730.548096,
        "volume": 25745
      },
      {
        "date": "2024-11-08",
        "close": 3847.737793,
        "volume": 20984
      },
      {
        "date": "2024-11-15",
        "close": 3794.025635,
        "volume": 17653
      },
      {
        "date": "2024-11-22",
        "close": 3759.845459,
        "volume": 36742
      },
      {
        "date": "2024-11-29",
        "close": 3745.196777,
        "volume": 95166
      },
      {
        "date": "2024-12-06",
        "close": 3828.206299,
        "volume": 91342
      },
      {
        "date": "2024-12-13",
        "close": 3862.386475,
        "volume": 184181
      },
      {
        "date": "2024-12-20",
        "close": 3789.142822,
        "volume": 367928
      },
      {
        "date": "2024-12-27",
        "close": 3960.044922,
        "volume": 126060
      },
      {
        "date": "2025-01-03",
        "close": 3920.981445,
        "volume": 4638
      },
      {
        "date": "2025-01-10",
        "close": 3851.613525,
        "volume": 37474
      },
      {
        "date": "2025-01-17",
        "close": 3773.408203,
        "volume": 58244
      },
      {
        "date": "2025-01-24",
        "close": 3920.043457,
        "volume": 45030
      },
      {
        "date": "2025-01-31",
        "close": 3890.716553,
        "volume": 236486
      },
      {
        "date": "2025-02-07",
        "close": 3812.510986,
        "volume": 515915
      },
      {
        "date": "2025-02-14",
        "close": 3841.837891,
        "volume": 272585
      },
      {
        "date": "2025-02-21",
        "close": 3807.623535,
        "volume": 297136
      },
      {
        "date": "2025-02-28",
        "close": 3660.988281,
        "volume": 528004
      },
      {
        "date": "2025-03-07",
        "close": 3621.885742,
        "volume": 414190
      },
      {
        "date": "2025-03-14",
        "close": 3631.661377,
        "volume": 45654
      },
      {
        "date": "2025-03-21",
        "close": 3704.978516,
        "volume": 28371
      },
      {
        "date": "2025-03-28",
        "close": 3675.651611,
        "volume": 83094
      },
      {
        "date": "2025-04-04",
        "close": 3353.054688,
        "volume": 487176
      },
      {
        "date": "2025-04-11",
        "close": 3334.99707,
        "volume": 451183
      },
      {
        "date": "2025-04-18",
        "close": 3438.446045,
        "volume": 57443
      },
      {
        "date": "2025-04-25",
        "close": 3536.96875,
        "volume": 73120
      },
      {
        "date": "2025-05-02",
        "close": 3640.417969,
        "volume": 89055
      },
      {
        "date": "2025-05-09",
        "close": 3707.41333,
        "volume": 53157
      },
      {
        "date": "2025-05-16",
        "close": 3734.999756,
        "volume": 266068
      },
      {
        "date": "2025-05-23",
        "close": 3679.827148,
        "volume": 30919
      },
      {
        "date": "2025-05-30",
        "close": 3769.48291,
        "volume": 125105
      },
      {
        "date": "2025-06-06",
        "close": 3734.999756,
        "volume": 28918
      },
      {
        "date": "2025-06-13",
        "close": 3739.925537,
        "volume": 88429
      },
      {
        "date": "2025-06-20",
        "close": 3804.950928,
        "volume": 48432
      },
      {
        "date": "2025-06-27",
        "close": 3973.425049,
        "volume": 40146
      },
      {
        "date": "2025-07-04",
        "close": 3928.104492,
        "volume": 198121
      },
      {
        "date": "2025-07-11",
        "close": 3923.162354,
        "volume": 48027
      },
      {
        "date": "2025-07-18",
        "close": 3941.905029,
        "volume": 41647
      },
      {
        "date": "2025-07-25",
        "close": 4113.549316,
        "volume": 135853
      },
      {
        "date": "2025-08-01",
        "close": 4069.158691,
        "volume": 61965
      },
      {
        "date": "2025-08-08",
        "close": 4140.184082,
        "volume": 83984
      },
      {
        "date": "2025-08-15",
        "close": 4285.194336,
        "volume": 67096
      },
      {
        "date": "2025-08-22",
        "close": 4217.12793,
        "volume": 21355
      },
      {
        "date": "2025-08-29",
        "close": 4241.790039,
        "volume": 71260
      },
      {
        "date": "2025-09-05",
        "close": 4262.505371,
        "volume": 132178
      },
      {
        "date": "2025-09-12",
        "close": 4441.055176,
        "volume": 85397
      },
      {
        "date": "2025-09-19",
        "close": 4470.649414,
        "volume": 59003
      },
      {
        "date": "2025-09-26",
        "close": 4509.121094,
        "volume": 18558
      },
      {
        "date": "2025-10-03",
        "close": 4582.119141,
        "volume": 67381
      },
      {
        "date": "2025-10-10",
        "close": 4805.378906,
        "volume": 379478
      },
      {
        "date": "2025-10-17",
        "close": 4788.504395,
        "volume": 57751
      },
      {
        "date": "2025-10-24",
        "close": 4854.018555,
        "volume": 70889
      },
      {
        "date": "2025-10-31",
        "close": 5219.310547,
        "volume": 105329
      },
      {
        "date": "2025-11-07",
        "close": 5016.811523,
        "volume": 94175
      },
      {
        "date": "2025-11-14",
        "close": 5042.620605,
        "volume": 36858
      },
      {
        "date": "2025-11-21",
        "close": 4894.716309,
        "volume": 80347
      },
      {
        "date": "2025-11-28",
        "close": 5010.855957,
        "volume": 16434
      },
      {
        "date": "2025-12-05",
        "close": 5032.693848,
        "volume": 43337
      },
      {
        "date": "2025-12-12",
        "close": 5075.377441,
        "volume": 333590
      },
      {
        "date": "2025-12-19",
        "close": 4943.356445,
        "volume": 114331
      },
      {
        "date": "2025-12-26",
        "close": 5049.568848,
        "volume": 148666
      },
      {
        "date": "2026-01-02",
        "close": 5040.635254,
        "volume": 46328
      },
      {
        "date": "2026-01-09",
        "close": 5170.670898,
        "volume": 243123
      },
      {
        "date": "2026-01-16",
        "close": 5394.187012,
        "volume": 112826
      },
      {
        "date": "2026-01-23",
        "close": 5369.352051,
        "volume": 102956
      },
      {
        "date": "2026-01-30",
        "close": 5310.741211,
        "volume": 274139
      },
      {
        "date": "2026-02-06",
        "close": 5405.114746,
        "volume": 176295
      },
      {
        "date": "2026-02-13",
        "close": 5685.254883,
        "volume": 105419
      },
      {
        "date": "2026-02-20",
        "close": 5677.307617,
        "volume": 22239
      },
      {
        "date": "2026-02-27",
        "close": 5870.027832,
        "volume": 61783
      },
      {
        "date": "2026-03-06",
        "close": 5551.14502,
        "volume": 376986
      },
      {
        "date": "2026-03-13",
        "close": 5379.286133,
        "volume": 141989
      },
      {
        "date": "2026-03-20",
        "close": 5322.662109,
        "volume": 137184
      },
      {
        "date": "2026-03-27",
        "close": 5336.569824,
        "volume": 141876
      },
      {
        "date": "2026-04-03",
        "close": 5327.628906,
        "volume": 99562
      },
      {
        "date": "2026-04-10",
        "close": 5709.0,
        "volume": 69924
      },
      {
        "date": "2026-04-17",
        "close": 5910.0,
        "volume": 104296
      },
      {
        "date": "2026-04-24",
        "close": 5982.0,
        "volume": 161229
      },
      {
        "date": "2026-05-01",
        "close": 6009.0,
        "volume": 110938
      },
      {
        "date": "2026-05-08",
        "close": 6311.0,
        "volume": 28921
      },
      {
        "date": "2026-05-15",
        "close": 6180.0,
        "volume": 40619
      },
      {
        "date": "2026-05-22",
        "close": 6360.0,
        "volume": 134636
      },
      {
        "date": "2026-05-29",
        "close": 6661.0,
        "volume": 233866
      },
      {
        "date": "2026-06-05",
        "close": 6700.0625,
        "volume": 9743
      },
      {
        "date": "2026-06-12",
        "close": 6640.097656,
        "volume": 55465
      },
      {
        "date": "2026-06-19",
        "close": 7151.796875,
        "volume": 32999
      },
      {
        "date": "2026-06-26",
        "close": 6953.913086,
        "volume": 54377
      },
      {
        "date": "2026-07-03",
        "close": 7015.876953,
        "volume": 53556
      },
      {
        "date": "2026-07-10",
        "close": 6893.0,
        "volume": 148186
      },
      {
        "date": "2026-07-17",
        "close": 6500.0,
        "volume": 311911
      },
      {
        "date": "2026-07-24",
        "close": 6500.0,
        "volume": 130791
      },
      {
        "date": "2026-07-31",
        "close": 6489.0,
        "volume": 305477
      },
      {
        "date": "2026-08-07",
        "close": 6610.0,
        "volume": 213717
      }
    ],
    "sharemaestro_context": {
      "trend": 6073.500814,
      "fair_value": 4258.243529,
      "market_activity": 29.286957,
      "market_dynamics": -0.104016,
      "relative_strength": 0.737318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.018776,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9231,
        "conditional_difference": 0.003028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.03919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 2.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.195158,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.01722
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.013375
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.03506
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.002909
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.41978
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.005146
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.001319
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.044278
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.001258
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.676854
      }
    ]
  }
}