{
  "ticker": {
    "uuid": "c448cd94-8e7a-47f8-8d41-0c606faec010",
    "symbol": "051905",
    "name": "LG H&H Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118000.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121011.46875,
    "boundary_margin": -0.024886,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334519,
    "volatility_stability": 1.6357,
    "risk_context": 0.2989,
    "current_regime": {
      "move": -0.100691,
      "interruption": 0.29813,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.232,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 171327.328125,
        "direction_boundary": 329746.65625,
        "core_momentum": -0.480427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364149
      },
      {
        "date": "2023-08-25",
        "close": 174036.421875,
        "direction_boundary": 328824.28125,
        "core_momentum": -0.470731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367176
      },
      {
        "date": "2023-09-01",
        "close": 183097.890625,
        "direction_boundary": 333897.34375,
        "core_momentum": -0.451634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379009
      },
      {
        "date": "2023-09-08",
        "close": 177959.953125,
        "direction_boundary": 322367.71875,
        "core_momentum": -0.44796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361339
      },
      {
        "date": "2023-09-15",
        "close": 170860.234375,
        "direction_boundary": 333897.34375,
        "core_momentum": -0.488285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357834
      },
      {
        "date": "2023-09-22",
        "close": 161892.171875,
        "direction_boundary": 320061.8125,
        "core_momentum": -0.494185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362607
      },
      {
        "date": "2023-09-29",
        "close": 162919.765625,
        "direction_boundary": 303920.375,
        "core_momentum": -0.463939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35882
      },
      {
        "date": "2023-10-06",
        "close": 155072.703125,
        "direction_boundary": 319600.625,
        "core_momentum": -0.514792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351717
      },
      {
        "date": "2023-10-13",
        "close": 154885.875,
        "direction_boundary": 279016.40625,
        "core_momentum": -0.444886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342954
      },
      {
        "date": "2023-10-20",
        "close": 150401.84375,
        "direction_boundary": 279477.59375,
        "core_momentum": -0.461847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343189
      },
      {
        "date": "2023-10-27",
        "close": 131531.53125,
        "direction_boundary": 254573.640625,
        "core_momentum": -0.483326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374155
      },
      {
        "date": "2023-11-03",
        "close": 131811.8125,
        "direction_boundary": 273020.96875,
        "core_momentum": -0.51721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375571
      },
      {
        "date": "2023-11-10",
        "close": 137136.578125,
        "direction_boundary": 280399.90625,
        "core_momentum": -0.510925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384809
      },
      {
        "date": "2023-11-17",
        "close": 139658.875,
        "direction_boundary": 288240.09375,
        "core_momentum": -0.515477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38791
      },
      {
        "date": "2023-11-24",
        "close": 136482.65625,
        "direction_boundary": 268870.34375,
        "core_momentum": -0.492385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387875
      },
      {
        "date": "2023-12-01",
        "close": 132278.875,
        "direction_boundary": 268870.34375,
        "core_momentum": -0.50802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388226
      },
      {
        "date": "2023-12-08",
        "close": 131438.140625,
        "direction_boundary": 286856.53125,
        "core_momentum": -0.541798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388225
      },
      {
        "date": "2023-12-15",
        "close": 143021.875,
        "direction_boundary": 288701.28125,
        "core_momentum": -0.504603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410917
      },
      {
        "date": "2023-12-22",
        "close": 150028.1875,
        "direction_boundary": 289162.46875,
        "core_momentum": -0.481163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398569
      },
      {
        "date": "2023-12-29",
        "close": 151089.625,
        "direction_boundary": 294731.5625,
        "core_momentum": -0.487365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389206
      },
      {
        "date": "2024-01-05",
        "close": 145546.8125,
        "direction_boundary": 283988.53125,
        "core_momentum": -0.487491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376081
      },
      {
        "date": "2024-01-12",
        "close": 137137.015625,
        "direction_boundary": 282587.3125,
        "core_momentum": -0.514709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365839
      },
      {
        "date": "2024-01-19",
        "close": 135990.21875,
        "direction_boundary": 286791.125,
        "core_momentum": -0.525821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365385
      },
      {
        "date": "2024-01-26",
        "close": 133887.78125,
        "direction_boundary": 303606.1875,
        "core_momentum": -0.559008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363616
      },
      {
        "date": "2024-02-02",
        "close": 135321.25,
        "direction_boundary": 277916.4375,
        "core_momentum": -0.513087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335147
      },
      {
        "date": "2024-02-09",
        "close": 137137.015625,
        "direction_boundary": 283988.53125,
        "core_momentum": -0.517104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326778
      },
      {
        "date": "2024-02-16",
        "close": 153861.03125,
        "direction_boundary": 275113.96875,
        "core_momentum": -0.440737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348642
      },
      {
        "date": "2024-02-23",
        "close": 152905.390625,
        "direction_boundary": 270443.0625,
        "core_momentum": -0.434612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347472
      },
      {
        "date": "2024-03-01",
        "close": 147171.421875,
        "direction_boundary": 266706.375,
        "core_momentum": -0.448189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340772
      },
      {
        "date": "2024-03-08",
        "close": 149560.578125,
        "direction_boundary": 242417.890625,
        "core_momentum": -0.383046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341128
      },
      {
        "date": "2024-03-15",
        "close": 145260.09375,
        "direction_boundary": 228872.375,
        "core_momentum": -0.365323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339196
      },
      {
        "date": "2024-03-22",
        "close": 160263.9375,
        "direction_boundary": 224668.59375,
        "core_momentum": -0.286665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361364
      },
      {
        "date": "2024-03-29",
        "close": 160646.21875,
        "direction_boundary": 231207.8125,
        "core_momentum": -0.305187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361258
      },
      {
        "date": "2024-04-05",
        "close": 162844.234375,
        "direction_boundary": 241950.765625,
        "core_momentum": -0.326953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354732
      },
      {
        "date": "2024-04-12",
        "close": 162939.8125,
        "direction_boundary": 251759.59375,
        "core_momentum": -0.352796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354709
      },
      {
        "date": "2024-04-19",
        "close": 163799.875,
        "direction_boundary": 245687.484375,
        "core_momentum": -0.3333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351832
      },
      {
        "date": "2024-04-26",
        "close": 172400.8125,
        "direction_boundary": 249891.265625,
        "core_momentum": -0.310097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296658
      },
      {
        "date": "2024-05-03",
        "close": 179472.6875,
        "direction_boundary": 241016.625,
        "core_momentum": -0.255351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29922
      },
      {
        "date": "2024-05-10",
        "close": 193520.875,
        "direction_boundary": 232141.96875,
        "core_momentum": -0.166368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309772
      },
      {
        "date": "2024-05-17",
        "close": 186449.0,
        "direction_boundary": 231207.8125,
        "core_momentum": -0.193587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317439
      },
      {
        "date": "2024-05-24",
        "close": 177848.0625,
        "direction_boundary": 225602.75,
        "core_momentum": -0.211676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324348
      },
      {
        "date": "2024-05-31",
        "close": 176510.140625,
        "direction_boundary": 220931.90625,
        "core_momentum": -0.201065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319919
      },
      {
        "date": "2024-06-07",
        "close": 161888.578125,
        "direction_boundary": 219530.625,
        "core_momentum": -0.26257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346817
      },
      {
        "date": "2024-06-14",
        "close": 156345.734375,
        "direction_boundary": 208320.578125,
        "core_momentum": -0.249495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333425
      },
      {
        "date": "2024-06-21",
        "close": 148127.09375,
        "direction_boundary": 187768.765625,
        "core_momentum": -0.21112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336195
      },
      {
        "date": "2024-06-28",
        "close": 145737.9375,
        "direction_boundary": 175157.4375,
        "core_momentum": -0.16796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336703
      },
      {
        "date": "2024-07-05",
        "close": 144495.578125,
        "direction_boundary": 161238.25,
        "core_momentum": -0.103838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332893
      },
      {
        "date": "2024-07-12",
        "close": 145260.09375,
        "direction_boundary": 173756.15625,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321773
      },
      {
        "date": "2024-07-19",
        "close": 146502.46875,
        "direction_boundary": 170019.46875,
        "core_momentum": -0.138319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321513
      },
      {
        "date": "2024-07-26",
        "close": 148031.515625,
        "direction_boundary": 164227.609375,
        "core_momentum": -0.09862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320548
      },
      {
        "date": "2024-08-02",
        "close": 150038.40625,
        "direction_boundary": 180108.546875,
        "core_momentum": -0.166956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320691
      },
      {
        "date": "2024-08-09",
        "close": 143444.375,
        "direction_boundary": 188702.953125,
        "core_momentum": -0.23984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327402
      },
      {
        "date": "2024-08-16",
        "close": 145355.671875,
        "direction_boundary": 171327.328125,
        "core_momentum": -0.151591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284547
      },
      {
        "date": "2024-08-23",
        "close": 144400.03125,
        "direction_boundary": 174036.421875,
        "core_momentum": -0.170288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284558
      },
      {
        "date": "2024-08-30",
        "close": 152714.25,
        "direction_boundary": 183097.890625,
        "core_momentum": -0.165942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290631
      },
      {
        "date": "2024-09-06",
        "close": 148604.90625,
        "direction_boundary": 177959.953125,
        "core_momentum": -0.164953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292468
      },
      {
        "date": "2024-09-13",
        "close": 147935.96875,
        "direction_boundary": 170860.234375,
        "core_momentum": -0.13417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289574
      },
      {
        "date": "2024-09-20",
        "close": 142584.265625,
        "direction_boundary": 161892.171875,
        "core_momentum": -0.119264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257331
      },
      {
        "date": "2024-09-27",
        "close": 154147.734375,
        "direction_boundary": 162919.765625,
        "core_momentum": -0.053843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281583
      },
      {
        "date": "2024-10-04",
        "close": 151758.59375,
        "direction_boundary": 155072.703125,
        "core_momentum": -0.021371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281347
      },
      {
        "date": "2024-10-11",
        "close": 144973.421875,
        "direction_boundary": 154885.875,
        "core_momentum": -0.063998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287528
      },
      {
        "date": "2024-10-18",
        "close": 145642.375,
        "direction_boundary": 150401.84375,
        "core_momentum": -0.031645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287485
      },
      {
        "date": "2024-10-25",
        "close": 143062.09375,
        "direction_boundary": 131531.53125,
        "core_momentum": 0.087664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276466
      },
      {
        "date": "2024-11-01",
        "close": 138952.78125,
        "direction_boundary": 131811.8125,
        "core_momentum": 0.054175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269332
      },
      {
        "date": "2024-11-08",
        "close": 138570.5,
        "direction_boundary": 137136.578125,
        "core_momentum": 0.010456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240107
      },
      {
        "date": "2024-11-15",
        "close": 135799.09375,
        "direction_boundary": 139658.875,
        "core_momentum": -0.027637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237799
      },
      {
        "date": "2024-11-22",
        "close": 140481.828125,
        "direction_boundary": 136482.65625,
        "core_momentum": 0.029302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240492
      },
      {
        "date": "2024-11-29",
        "close": 133792.203125,
        "direction_boundary": 132278.875,
        "core_momentum": 0.01144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24669
      },
      {
        "date": "2024-12-06",
        "close": 131211.921875,
        "direction_boundary": 131438.140625,
        "core_momentum": -0.001721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221745
      },
      {
        "date": "2024-12-13",
        "close": 134461.171875,
        "direction_boundary": 143021.875,
        "core_momentum": -0.059856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22268
      },
      {
        "date": "2024-12-20",
        "close": 130542.96875,
        "direction_boundary": 150028.1875,
        "core_momentum": -0.129877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214534
      },
      {
        "date": "2024-12-27",
        "close": 130447.414063,
        "direction_boundary": 151089.625,
        "core_momentum": -0.136622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213963
      },
      {
        "date": "2025-01-03",
        "close": 130065.132813,
        "direction_boundary": 145546.8125,
        "core_momentum": -0.106369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213879
      },
      {
        "date": "2025-01-10",
        "close": 128440.515625,
        "direction_boundary": 137137.015625,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213755
      },
      {
        "date": "2025-01-17",
        "close": 123088.828125,
        "direction_boundary": 135990.21875,
        "core_momentum": -0.09487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219092
      },
      {
        "date": "2025-01-24",
        "close": 120795.25,
        "direction_boundary": 133887.78125,
        "core_momentum": -0.097787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218279
      },
      {
        "date": "2025-01-31",
        "close": 124044.484375,
        "direction_boundary": 135321.25,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221558
      },
      {
        "date": "2025-02-07",
        "close": 119361.757813,
        "direction_boundary": 137137.015625,
        "core_momentum": -0.129617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219535
      },
      {
        "date": "2025-02-14",
        "close": 116590.351563,
        "direction_boundary": 153861.03125,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218647
      },
      {
        "date": "2025-02-21",
        "close": 121368.648438,
        "direction_boundary": 152905.390625,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228833
      },
      {
        "date": "2025-02-28",
        "close": 121368.648438,
        "direction_boundary": 147171.421875,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210616
      },
      {
        "date": "2025-03-07",
        "close": 120508.554688,
        "direction_boundary": 149560.578125,
        "core_momentum": -0.194249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208935
      },
      {
        "date": "2025-03-14",
        "close": 121655.34375,
        "direction_boundary": 145260.09375,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210305
      },
      {
        "date": "2025-03-21",
        "close": 122515.4375,
        "direction_boundary": 160263.9375,
        "core_momentum": -0.23554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206845
      },
      {
        "date": "2025-03-28",
        "close": 126413.765625,
        "direction_boundary": 160646.21875,
        "core_momentum": -0.213092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177001
      },
      {
        "date": "2025-04-04",
        "close": 116984.289063,
        "direction_boundary": 162844.234375,
        "core_momentum": -0.281618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201685
      },
      {
        "date": "2025-04-11",
        "close": 113841.140625,
        "direction_boundary": 162939.8125,
        "core_momentum": -0.30133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196699
      },
      {
        "date": "2025-04-18",
        "close": 113153.578125,
        "direction_boundary": 163799.875,
        "core_momentum": -0.309196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195745
      },
      {
        "date": "2025-04-25",
        "close": 123368.835938,
        "direction_boundary": 172400.8125,
        "core_momentum": -0.284407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236288
      },
      {
        "date": "2025-05-02",
        "close": 128083.5625,
        "direction_boundary": 179472.6875,
        "core_momentum": -0.286334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241087
      },
      {
        "date": "2025-05-09",
        "close": 125824.414063,
        "direction_boundary": 193520.875,
        "core_momentum": -0.349815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241941
      },
      {
        "date": "2025-05-16",
        "close": 122288.375,
        "direction_boundary": 186449.0,
        "core_momentum": -0.344119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243343
      },
      {
        "date": "2025-05-23",
        "close": 120323.898438,
        "direction_boundary": 177848.0625,
        "core_momentum": -0.323446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237573
      },
      {
        "date": "2025-05-30",
        "close": 127690.671875,
        "direction_boundary": 176510.140625,
        "core_momentum": -0.276582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245805
      },
      {
        "date": "2025-06-06",
        "close": 129655.140625,
        "direction_boundary": 161888.578125,
        "core_momentum": -0.199109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245529
      },
      {
        "date": "2025-06-13",
        "close": 133976.96875,
        "direction_boundary": 156345.734375,
        "core_momentum": -0.143072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247483
      },
      {
        "date": "2025-06-20",
        "close": 135941.4375,
        "direction_boundary": 148127.09375,
        "core_momentum": -0.082265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244535
      },
      {
        "date": "2025-06-27",
        "close": 129458.695313,
        "direction_boundary": 145737.9375,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254348
      },
      {
        "date": "2025-07-04",
        "close": 128967.570313,
        "direction_boundary": 144495.578125,
        "core_momentum": -0.107464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254369
      },
      {
        "date": "2025-07-11",
        "close": 131324.9375,
        "direction_boundary": 145260.09375,
        "core_momentum": -0.095932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254974
      },
      {
        "date": "2025-07-18",
        "close": 130342.710938,
        "direction_boundary": 146502.46875,
        "core_momentum": -0.110304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247563
      },
      {
        "date": "2025-07-25",
        "close": 127985.335938,
        "direction_boundary": 148031.515625,
        "core_momentum": -0.135418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247469
      },
      {
        "date": "2025-08-01",
        "close": 118850.546875,
        "direction_boundary": 150038.40625,
        "core_momentum": -0.207866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266298
      },
      {
        "date": "2025-08-08",
        "close": 121011.46875,
        "direction_boundary": 143444.375,
        "core_momentum": -0.156387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262162
      },
      {
        "date": "2025-08-15",
        "close": 122112.25,
        "direction_boundary": 145355.671875,
        "core_momentum": -0.159907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260075
      },
      {
        "date": "2025-08-22",
        "close": 118844.039063,
        "direction_boundary": 144400.03125,
        "core_momentum": -0.176981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256933
      },
      {
        "date": "2025-08-29",
        "close": 114783.53125,
        "direction_boundary": 152714.25,
        "core_momentum": -0.248377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261202
      },
      {
        "date": "2025-09-05",
        "close": 115872.9375,
        "direction_boundary": 148604.90625,
        "core_momentum": -0.220262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261581
      },
      {
        "date": "2025-09-12",
        "close": 119042.109375,
        "direction_boundary": 147935.96875,
        "core_momentum": -0.195313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264166
      },
      {
        "date": "2025-09-19",
        "close": 118546.929688,
        "direction_boundary": 142584.265625,
        "core_momentum": -0.168583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263955
      },
      {
        "date": "2025-09-26",
        "close": 112406.65625,
        "direction_boundary": 154147.734375,
        "core_momentum": -0.270786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269053
      },
      {
        "date": "2025-10-03",
        "close": 113397.023438,
        "direction_boundary": 151758.59375,
        "core_momentum": -0.25278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248014
      },
      {
        "date": "2025-10-10",
        "close": 113099.914063,
        "direction_boundary": 144973.421875,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245178
      },
      {
        "date": "2025-10-17",
        "close": 113595.09375,
        "direction_boundary": 145642.375,
        "core_momentum": -0.220041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245111
      },
      {
        "date": "2025-10-24",
        "close": 114486.421875,
        "direction_boundary": 143062.09375,
        "core_momentum": -0.199743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211736
      },
      {
        "date": "2025-10-31",
        "close": 115674.867188,
        "direction_boundary": 138952.78125,
        "core_momentum": -0.167524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204604
      },
      {
        "date": "2025-11-07",
        "close": 117754.632813,
        "direction_boundary": 138570.5,
        "core_momentum": -0.150219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205731
      },
      {
        "date": "2025-11-14",
        "close": 117259.453125,
        "direction_boundary": 135799.09375,
        "core_momentum": -0.136523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202332
      },
      {
        "date": "2025-11-21",
        "close": 116368.125,
        "direction_boundary": 140481.828125,
        "core_momentum": -0.17165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201444
      },
      {
        "date": "2025-11-28",
        "close": 115080.648438,
        "direction_boundary": 133792.203125,
        "core_momentum": -0.139855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181712
      },
      {
        "date": "2025-12-05",
        "close": 116764.265625,
        "direction_boundary": 131211.921875,
        "core_momentum": -0.110109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181557
      },
      {
        "date": "2025-12-12",
        "close": 113397.023438,
        "direction_boundary": 134461.171875,
        "core_momentum": -0.156656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176718
      },
      {
        "date": "2025-12-19",
        "close": 113198.945313,
        "direction_boundary": 130542.96875,
        "core_momentum": -0.132861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174278
      },
      {
        "date": "2025-12-26",
        "close": 112703.765625,
        "direction_boundary": 130447.414063,
        "core_momentum": -0.136021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163514
      },
      {
        "date": "2026-01-02",
        "close": 115278.71875,
        "direction_boundary": 130065.132813,
        "core_momentum": -0.113685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168041
      },
      {
        "date": "2026-01-09",
        "close": 110425.921875,
        "direction_boundary": 128440.515625,
        "core_momentum": -0.140256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173027
      },
      {
        "date": "2026-01-16",
        "close": 110921.101563,
        "direction_boundary": 123088.828125,
        "core_momentum": -0.098853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173707
      },
      {
        "date": "2026-01-23",
        "close": 112010.507813,
        "direction_boundary": 120795.25,
        "core_momentum": -0.072724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174167
      },
      {
        "date": "2026-01-30",
        "close": 109435.554688,
        "direction_boundary": 124044.484375,
        "core_momentum": -0.117772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145921
      },
      {
        "date": "2026-02-06",
        "close": 111812.4375,
        "direction_boundary": 119361.757813,
        "core_momentum": -0.063247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147004
      },
      {
        "date": "2026-02-13",
        "close": 115971.976563,
        "direction_boundary": 116590.351563,
        "core_momentum": -0.005304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156174
      },
      {
        "date": "2026-02-20",
        "close": 118348.859375,
        "direction_boundary": 121368.648438,
        "core_momentum": -0.024881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154742
      },
      {
        "date": "2026-02-27",
        "close": 114684.5,
        "direction_boundary": 121368.648438,
        "core_momentum": -0.055073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153322
      },
      {
        "date": "2026-03-06",
        "close": 107553.859375,
        "direction_boundary": 120508.554688,
        "core_momentum": -0.1075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176476
      },
      {
        "date": "2026-03-13",
        "close": 104483.71875,
        "direction_boundary": 121655.34375,
        "core_momentum": -0.14115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2026-03-20",
        "close": 107950.0,
        "direction_boundary": 122515.4375,
        "core_momentum": -0.118887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182245
      },
      {
        "date": "2026-03-27",
        "close": 107950.0,
        "direction_boundary": 126413.765625,
        "core_momentum": -0.146058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167644
      },
      {
        "date": "2026-04-03",
        "close": 106300.0,
        "direction_boundary": 116984.289063,
        "core_momentum": -0.091331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2026-04-10",
        "close": 108300.0,
        "direction_boundary": 113841.140625,
        "core_momentum": -0.048674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17055
      },
      {
        "date": "2026-04-17",
        "close": 112000.0,
        "direction_boundary": 113153.578125,
        "core_momentum": -0.010195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177301
      },
      {
        "date": "2026-04-24",
        "close": 113300.0,
        "direction_boundary": 123368.835938,
        "core_momentum": -0.081616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177727
      },
      {
        "date": "2026-05-01",
        "close": 114200.0,
        "direction_boundary": 128083.5625,
        "core_momentum": -0.108395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177466
      },
      {
        "date": "2026-05-08",
        "close": 116800.0,
        "direction_boundary": 125824.414063,
        "core_momentum": -0.071722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178551
      },
      {
        "date": "2026-05-15",
        "close": 109300.0,
        "direction_boundary": 122288.375,
        "core_momentum": -0.106211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200696
      },
      {
        "date": "2026-05-22",
        "close": 106200.0,
        "direction_boundary": 120323.898438,
        "core_momentum": -0.117382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203851
      },
      {
        "date": "2026-05-29",
        "close": 101000.0,
        "direction_boundary": 127690.671875,
        "core_momentum": -0.209026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213732
      },
      {
        "date": "2026-06-05",
        "close": 100600.0,
        "direction_boundary": 129655.140625,
        "core_momentum": -0.224096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21188
      },
      {
        "date": "2026-06-12",
        "close": 105000.0,
        "direction_boundary": 133976.96875,
        "core_momentum": -0.216283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219313
      },
      {
        "date": "2026-06-19",
        "close": 98300.0,
        "direction_boundary": 135941.4375,
        "core_momentum": -0.276895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236031
      },
      {
        "date": "2026-06-26",
        "close": 90900.0,
        "direction_boundary": 129458.695313,
        "core_momentum": -0.297846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256708
      },
      {
        "date": "2026-07-03",
        "close": 95300.0,
        "direction_boundary": 128967.570313,
        "core_momentum": -0.261055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264796
      },
      {
        "date": "2026-07-10",
        "close": 97000.0,
        "direction_boundary": 131324.9375,
        "core_momentum": -0.261374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261794
      },
      {
        "date": "2026-07-17",
        "close": 92500.0,
        "direction_boundary": 130342.710938,
        "core_momentum": -0.290332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267889
      },
      {
        "date": "2026-07-24",
        "close": 100500.0,
        "direction_boundary": 127985.335938,
        "core_momentum": -0.214754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294902
      },
      {
        "date": "2026-07-31",
        "close": 107700.0,
        "direction_boundary": 118850.546875,
        "core_momentum": -0.09382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310396
      },
      {
        "date": "2026-08-07",
        "close": 118000.0,
        "direction_boundary": 121011.46875,
        "core_momentum": -0.024886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 171327.328125,
        "volume": 26290
      },
      {
        "date": "2023-08-25",
        "close": 174036.421875,
        "volume": 17070
      },
      {
        "date": "2023-09-01",
        "close": 183097.890625,
        "volume": 31020
      },
      {
        "date": "2023-09-08",
        "close": 177959.953125,
        "volume": 15426
      },
      {
        "date": "2023-09-15",
        "close": 170860.234375,
        "volume": 26935
      },
      {
        "date": "2023-09-22",
        "close": 161892.171875,
        "volume": 25481
      },
      {
        "date": "2023-09-29",
        "close": 162919.765625,
        "volume": 21347
      },
      {
        "date": "2023-10-06",
        "close": 155072.703125,
        "volume": 16230
      },
      {
        "date": "2023-10-13",
        "close": 154885.875,
        "volume": 14215
      },
      {
        "date": "2023-10-20",
        "close": 150401.84375,
        "volume": 31681
      },
      {
        "date": "2023-10-27",
        "close": 131531.53125,
        "volume": 84087
      },
      {
        "date": "2023-11-03",
        "close": 131811.8125,
        "volume": 156272
      },
      {
        "date": "2023-11-10",
        "close": 137136.578125,
        "volume": 47506
      },
      {
        "date": "2023-11-17",
        "close": 139658.875,
        "volume": 30928
      },
      {
        "date": "2023-11-24",
        "close": 136482.65625,
        "volume": 27203
      },
      {
        "date": "2023-12-01",
        "close": 132278.875,
        "volume": 21830
      },
      {
        "date": "2023-12-08",
        "close": 131438.140625,
        "volume": 33689
      },
      {
        "date": "2023-12-15",
        "close": 143021.875,
        "volume": 59727
      },
      {
        "date": "2023-12-22",
        "close": 150028.1875,
        "volume": 38916
      },
      {
        "date": "2023-12-29",
        "close": 151089.625,
        "volume": 12081
      },
      {
        "date": "2024-01-05",
        "close": 145546.8125,
        "volume": 14640
      },
      {
        "date": "2024-01-12",
        "close": 137137.015625,
        "volume": 17499
      },
      {
        "date": "2024-01-19",
        "close": 135990.21875,
        "volume": 25363
      },
      {
        "date": "2024-01-26",
        "close": 133887.78125,
        "volume": 15563
      },
      {
        "date": "2024-02-02",
        "close": 135321.25,
        "volume": 27352
      },
      {
        "date": "2024-02-09",
        "close": 137137.015625,
        "volume": 12877
      },
      {
        "date": "2024-02-16",
        "close": 153861.03125,
        "volume": 47785
      },
      {
        "date": "2024-02-23",
        "close": 152905.390625,
        "volume": 38820
      },
      {
        "date": "2024-03-01",
        "close": 147171.421875,
        "volume": 52135
      },
      {
        "date": "2024-03-08",
        "close": 149560.578125,
        "volume": 32199
      },
      {
        "date": "2024-03-15",
        "close": 145260.09375,
        "volume": 42700
      },
      {
        "date": "2024-03-22",
        "close": 160263.9375,
        "volume": 65966
      },
      {
        "date": "2024-03-29",
        "close": 160646.21875,
        "volume": 32992
      },
      {
        "date": "2024-04-05",
        "close": 162844.234375,
        "volume": 49640
      },
      {
        "date": "2024-04-12",
        "close": 162939.8125,
        "volume": 23770
      },
      {
        "date": "2024-04-19",
        "close": 163799.875,
        "volume": 35678
      },
      {
        "date": "2024-04-26",
        "close": 172400.8125,
        "volume": 32559
      },
      {
        "date": "2024-05-03",
        "close": 179472.6875,
        "volume": 48377
      },
      {
        "date": "2024-05-10",
        "close": 193520.875,
        "volume": 50495
      },
      {
        "date": "2024-05-17",
        "close": 186449.0,
        "volume": 25970
      },
      {
        "date": "2024-05-24",
        "close": 177848.0625,
        "volume": 60424
      },
      {
        "date": "2024-05-31",
        "close": 176510.140625,
        "volume": 34336
      },
      {
        "date": "2024-06-07",
        "close": 161888.578125,
        "volume": 39037
      },
      {
        "date": "2024-06-14",
        "close": 156345.734375,
        "volume": 34125
      },
      {
        "date": "2024-06-21",
        "close": 148127.09375,
        "volume": 26630
      },
      {
        "date": "2024-06-28",
        "close": 145737.9375,
        "volume": 20682
      },
      {
        "date": "2024-07-05",
        "close": 144495.578125,
        "volume": 30524
      },
      {
        "date": "2024-07-12",
        "close": 145260.09375,
        "volume": 21136
      },
      {
        "date": "2024-07-19",
        "close": 146502.46875,
        "volume": 20321
      },
      {
        "date": "2024-07-26",
        "close": 148031.515625,
        "volume": 16890
      },
      {
        "date": "2024-08-02",
        "close": 150038.40625,
        "volume": 16661
      },
      {
        "date": "2024-08-09",
        "close": 143444.375,
        "volume": 34207
      },
      {
        "date": "2024-08-16",
        "close": 145355.671875,
        "volume": 10413
      },
      {
        "date": "2024-08-23",
        "close": 144400.03125,
        "volume": 11433
      },
      {
        "date": "2024-08-30",
        "close": 152714.25,
        "volume": 15326
      },
      {
        "date": "2024-09-06",
        "close": 148604.90625,
        "volume": 17570
      },
      {
        "date": "2024-09-13",
        "close": 147935.96875,
        "volume": 16642
      },
      {
        "date": "2024-09-20",
        "close": 142584.265625,
        "volume": 11544
      },
      {
        "date": "2024-09-27",
        "close": 154147.734375,
        "volume": 35452
      },
      {
        "date": "2024-10-04",
        "close": 151758.59375,
        "volume": 22212
      },
      {
        "date": "2024-10-11",
        "close": 144973.421875,
        "volume": 19847
      },
      {
        "date": "2024-10-18",
        "close": 145642.375,
        "volume": 8909
      },
      {
        "date": "2024-10-25",
        "close": 143062.09375,
        "volume": 7952
      },
      {
        "date": "2024-11-01",
        "close": 138952.78125,
        "volume": 15478
      },
      {
        "date": "2024-11-08",
        "close": 138570.5,
        "volume": 12912
      },
      {
        "date": "2024-11-15",
        "close": 135799.09375,
        "volume": 16148
      },
      {
        "date": "2024-11-22",
        "close": 140481.828125,
        "volume": 21512
      },
      {
        "date": "2024-11-29",
        "close": 133792.203125,
        "volume": 19291
      },
      {
        "date": "2024-12-06",
        "close": 131211.921875,
        "volume": 28261
      },
      {
        "date": "2024-12-13",
        "close": 134461.171875,
        "volume": 18904
      },
      {
        "date": "2024-12-20",
        "close": 130542.96875,
        "volume": 19413
      },
      {
        "date": "2024-12-27",
        "close": 130447.414063,
        "volume": 7803
      },
      {
        "date": "2025-01-03",
        "close": 130065.132813,
        "volume": 5099
      },
      {
        "date": "2025-01-10",
        "close": 128440.515625,
        "volume": 16595
      },
      {
        "date": "2025-01-17",
        "close": 123088.828125,
        "volume": 41794
      },
      {
        "date": "2025-01-24",
        "close": 120795.25,
        "volume": 22894
      },
      {
        "date": "2025-01-31",
        "close": 124044.484375,
        "volume": 9493
      },
      {
        "date": "2025-02-07",
        "close": 119361.757813,
        "volume": 58139
      },
      {
        "date": "2025-02-14",
        "close": 116590.351563,
        "volume": 108560
      },
      {
        "date": "2025-02-21",
        "close": 121368.648438,
        "volume": 70101
      },
      {
        "date": "2025-02-28",
        "close": 121368.648438,
        "volume": 40202
      },
      {
        "date": "2025-03-07",
        "close": 120508.554688,
        "volume": 18208
      },
      {
        "date": "2025-03-14",
        "close": 121655.34375,
        "volume": 36488
      },
      {
        "date": "2025-03-21",
        "close": 122515.4375,
        "volume": 25962
      },
      {
        "date": "2025-03-28",
        "close": 126413.765625,
        "volume": 39602
      },
      {
        "date": "2025-04-04",
        "close": 116984.289063,
        "volume": 42342
      },
      {
        "date": "2025-04-11",
        "close": 113841.140625,
        "volume": 68201
      },
      {
        "date": "2025-04-18",
        "close": 113153.578125,
        "volume": 25157
      },
      {
        "date": "2025-04-25",
        "close": 123368.835938,
        "volume": 32750
      },
      {
        "date": "2025-05-02",
        "close": 128083.5625,
        "volume": 40937
      },
      {
        "date": "2025-05-09",
        "close": 125824.414063,
        "volume": 14318
      },
      {
        "date": "2025-05-16",
        "close": 122288.375,
        "volume": 36172
      },
      {
        "date": "2025-05-23",
        "close": 120323.898438,
        "volume": 29282
      },
      {
        "date": "2025-05-30",
        "close": 127690.671875,
        "volume": 32959
      },
      {
        "date": "2025-06-06",
        "close": 129655.140625,
        "volume": 28932
      },
      {
        "date": "2025-06-13",
        "close": 133976.96875,
        "volume": 64293
      },
      {
        "date": "2025-06-20",
        "close": 135941.4375,
        "volume": 57038
      },
      {
        "date": "2025-06-27",
        "close": 129458.695313,
        "volume": 44574
      },
      {
        "date": "2025-07-04",
        "close": 128967.570313,
        "volume": 53384
      },
      {
        "date": "2025-07-11",
        "close": 131324.9375,
        "volume": 40914
      },
      {
        "date": "2025-07-18",
        "close": 130342.710938,
        "volume": 65996
      },
      {
        "date": "2025-07-25",
        "close": 127985.335938,
        "volume": 37682
      },
      {
        "date": "2025-08-01",
        "close": 118850.546875,
        "volume": 59445
      },
      {
        "date": "2025-08-08",
        "close": 121011.46875,
        "volume": 27921
      },
      {
        "date": "2025-08-15",
        "close": 122112.25,
        "volume": 15064
      },
      {
        "date": "2025-08-22",
        "close": 118844.039063,
        "volume": 23440
      },
      {
        "date": "2025-08-29",
        "close": 114783.53125,
        "volume": 42880
      },
      {
        "date": "2025-09-05",
        "close": 115872.9375,
        "volume": 50286
      },
      {
        "date": "2025-09-12",
        "close": 119042.109375,
        "volume": 31797
      },
      {
        "date": "2025-09-19",
        "close": 118546.929688,
        "volume": 18781
      },
      {
        "date": "2025-09-26",
        "close": 112406.65625,
        "volume": 58674
      },
      {
        "date": "2025-10-03",
        "close": 113397.023438,
        "volume": 30718
      },
      {
        "date": "2025-10-10",
        "close": 113099.914063,
        "volume": 7167
      },
      {
        "date": "2025-10-17",
        "close": 113595.09375,
        "volume": 34748
      },
      {
        "date": "2025-10-24",
        "close": 114486.421875,
        "volume": 46375
      },
      {
        "date": "2025-10-31",
        "close": 115674.867188,
        "volume": 56303
      },
      {
        "date": "2025-11-07",
        "close": 117754.632813,
        "volume": 62181
      },
      {
        "date": "2025-11-14",
        "close": 117259.453125,
        "volume": 70505
      },
      {
        "date": "2025-11-21",
        "close": 116368.125,
        "volume": 57293
      },
      {
        "date": "2025-11-28",
        "close": 115080.648438,
        "volume": 21413
      },
      {
        "date": "2025-12-05",
        "close": 116764.265625,
        "volume": 28001
      },
      {
        "date": "2025-12-12",
        "close": 113397.023438,
        "volume": 35498
      },
      {
        "date": "2025-12-19",
        "close": 113198.945313,
        "volume": 27402
      },
      {
        "date": "2025-12-26",
        "close": 112703.765625,
        "volume": 13690
      },
      {
        "date": "2026-01-02",
        "close": 115278.71875,
        "volume": 15950
      },
      {
        "date": "2026-01-09",
        "close": 110425.921875,
        "volume": 38688
      },
      {
        "date": "2026-01-16",
        "close": 110921.101563,
        "volume": 44713
      },
      {
        "date": "2026-01-23",
        "close": 112010.507813,
        "volume": 58265
      },
      {
        "date": "2026-01-30",
        "close": 109435.554688,
        "volume": 81001
      },
      {
        "date": "2026-02-06",
        "close": 111812.4375,
        "volume": 47941
      },
      {
        "date": "2026-02-13",
        "close": 115971.976563,
        "volume": 61031
      },
      {
        "date": "2026-02-20",
        "close": 118348.859375,
        "volume": 35567
      },
      {
        "date": "2026-02-27",
        "close": 114684.5,
        "volume": 52645
      },
      {
        "date": "2026-03-06",
        "close": 107553.859375,
        "volume": 65258
      },
      {
        "date": "2026-03-13",
        "close": 104483.71875,
        "volume": 39777
      },
      {
        "date": "2026-03-20",
        "close": 107950.0,
        "volume": 39120
      },
      {
        "date": "2026-03-27",
        "close": 107950.0,
        "volume": 28849
      },
      {
        "date": "2026-04-03",
        "close": 106300.0,
        "volume": 24213
      },
      {
        "date": "2026-04-10",
        "close": 108300.0,
        "volume": 48385
      },
      {
        "date": "2026-04-17",
        "close": 112000.0,
        "volume": 30430
      },
      {
        "date": "2026-04-24",
        "close": 113300.0,
        "volume": 29696
      },
      {
        "date": "2026-05-01",
        "close": 114200.0,
        "volume": 45615
      },
      {
        "date": "2026-05-08",
        "close": 116800.0,
        "volume": 57672
      },
      {
        "date": "2026-05-15",
        "close": 109300.0,
        "volume": 45264
      },
      {
        "date": "2026-05-22",
        "close": 106200.0,
        "volume": 46213
      },
      {
        "date": "2026-05-29",
        "close": 101000.0,
        "volume": 39033
      },
      {
        "date": "2026-06-05",
        "close": 100600.0,
        "volume": 7628
      },
      {
        "date": "2026-06-12",
        "close": 105000.0,
        "volume": 17160
      },
      {
        "date": "2026-06-19",
        "close": 98300.0,
        "volume": 11041
      },
      {
        "date": "2026-06-26",
        "close": 90900.0,
        "volume": 8137
      },
      {
        "date": "2026-07-03",
        "close": 95300.0,
        "volume": 3004
      },
      {
        "date": "2026-07-10",
        "close": 97000.0,
        "volume": 30910
      },
      {
        "date": "2026-07-17",
        "close": 92500.0,
        "volume": 17242
      },
      {
        "date": "2026-07-24",
        "close": 100500.0,
        "volume": 38412
      },
      {
        "date": "2026-07-31",
        "close": 107700.0,
        "volume": 77280
      },
      {
        "date": "2026-08-07",
        "close": 118000.0,
        "volume": 77772
      }
    ],
    "sharemaestro_context": {
      "trend": 107144.083854,
      "fair_value": 131874.510717,
      "market_activity": -13.726414,
      "market_dynamics": 0.00166,
      "relative_strength": -17.515689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.06384,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.084495,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.063202,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017636,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.023491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.163466,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.23807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.026462
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.032904
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.00838
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.035135
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.760356
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.031396
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.100691
      }
    ]
  }
}