{
  "ticker": {
    "uuid": "c44a870f-a013-4712-b2c9-7d5ab4dc5700",
    "symbol": "2025",
    "name": "Ruifeng Power Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.47,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.03,
    "boundary_margin": 1.846154,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.944908,
    "volatility_stability": 0.4954,
    "risk_context": 0.1058,
    "current_regime": {
      "move": 4.493753,
      "interruption": -0.609766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 184.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.366148,
        "direction_boundary": 1.102923,
        "core_momentum": 0.238661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590538
      },
      {
        "date": "2023-08-25",
        "close": 1.493005,
        "direction_boundary": 1.150877,
        "core_momentum": 0.297276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597984
      },
      {
        "date": "2023-09-01",
        "close": 1.649136,
        "direction_boundary": 1.074152,
        "core_momentum": 0.535291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587164
      },
      {
        "date": "2023-09-08",
        "close": 1.493005,
        "direction_boundary": 1.102923,
        "core_momentum": 0.35368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610704
      },
      {
        "date": "2023-09-15",
        "close": 1.405181,
        "direction_boundary": 1.016608,
        "core_momentum": 0.382225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619902
      },
      {
        "date": "2023-09-22",
        "close": 1.502763,
        "direction_boundary": 0.90152,
        "core_momentum": 0.666921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623591
      },
      {
        "date": "2023-09-29",
        "close": 1.502763,
        "direction_boundary": 0.949473,
        "core_momentum": 0.582734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623591
      },
      {
        "date": "2023-10-06",
        "close": 1.580829,
        "direction_boundary": 0.949473,
        "core_momentum": 0.664954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624657
      },
      {
        "date": "2023-10-13",
        "close": 1.41494,
        "direction_boundary": 0.949473,
        "core_momentum": 0.490237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650381
      },
      {
        "date": "2023-10-20",
        "close": 1.497196,
        "direction_boundary": 0.949473,
        "core_momentum": 0.576871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611432
      },
      {
        "date": "2023-10-27",
        "close": 1.507046,
        "direction_boundary": 0.97582,
        "core_momentum": 0.544389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611575
      },
      {
        "date": "2023-11-03",
        "close": 1.487346,
        "direction_boundary": 0.936788,
        "core_momentum": 0.587708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611767
      },
      {
        "date": "2023-11-10",
        "close": 1.585846,
        "direction_boundary": 1.005095,
        "core_momentum": 0.577807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614416
      },
      {
        "date": "2023-11-17",
        "close": 1.674495,
        "direction_boundary": 0.966062,
        "core_momentum": 0.73332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615021
      },
      {
        "date": "2023-11-24",
        "close": 1.763145,
        "direction_boundary": 0.966062,
        "core_momentum": 0.825085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610103
      },
      {
        "date": "2023-12-01",
        "close": 1.654795,
        "direction_boundary": 0.966062,
        "core_momentum": 0.712928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622891
      },
      {
        "date": "2023-12-08",
        "close": 1.575996,
        "direction_boundary": 0.936788,
        "core_momentum": 0.68234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56777
      },
      {
        "date": "2023-12-15",
        "close": 1.694195,
        "direction_boundary": 0.936788,
        "core_momentum": 0.808515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566264
      },
      {
        "date": "2023-12-22",
        "close": 1.664645,
        "direction_boundary": 0.917271,
        "core_momentum": 0.81478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529396
      },
      {
        "date": "2023-12-29",
        "close": 1.654795,
        "direction_boundary": 0.887997,
        "core_momentum": 0.863514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499373
      },
      {
        "date": "2024-01-05",
        "close": 1.802545,
        "direction_boundary": 0.897755,
        "core_momentum": 1.007836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482188
      },
      {
        "date": "2024-01-12",
        "close": 1.723745,
        "direction_boundary": 0.839206,
        "core_momentum": 1.054019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453869
      },
      {
        "date": "2024-01-19",
        "close": 1.782845,
        "direction_boundary": 0.839206,
        "core_momentum": 1.124443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430736
      },
      {
        "date": "2024-01-26",
        "close": 1.851795,
        "direction_boundary": 0.829447,
        "core_momentum": 1.232566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424052
      },
      {
        "date": "2024-02-02",
        "close": 1.901045,
        "direction_boundary": 0.848964,
        "core_momentum": 1.239253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423885
      },
      {
        "date": "2024-02-09",
        "close": 1.841945,
        "direction_boundary": 0.887997,
        "core_momentum": 1.074269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416665
      },
      {
        "date": "2024-02-16",
        "close": 1.733595,
        "direction_boundary": 0.809931,
        "core_momentum": 1.140423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426368
      },
      {
        "date": "2024-02-23",
        "close": 1.910895,
        "direction_boundary": 0.819689,
        "core_momentum": 1.331244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429725
      },
      {
        "date": "2024-03-01",
        "close": 1.772995,
        "direction_boundary": 0.936788,
        "core_momentum": 0.892632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424712
      },
      {
        "date": "2024-03-08",
        "close": 1.664645,
        "direction_boundary": 0.946546,
        "core_momentum": 0.758652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409928
      },
      {
        "date": "2024-03-15",
        "close": 1.635095,
        "direction_boundary": 0.946546,
        "core_momentum": 0.727433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400595
      },
      {
        "date": "2024-03-22",
        "close": 1.674495,
        "direction_boundary": 0.946546,
        "core_momentum": 0.769058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39174
      },
      {
        "date": "2024-03-29",
        "close": 1.871495,
        "direction_boundary": 0.946546,
        "core_momentum": 0.977183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418807
      },
      {
        "date": "2024-04-05",
        "close": 1.654795,
        "direction_boundary": 0.946546,
        "core_momentum": 0.748246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451775
      },
      {
        "date": "2024-04-12",
        "close": 1.910895,
        "direction_boundary": 0.956304,
        "core_momentum": 0.998209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46276
      },
      {
        "date": "2024-04-19",
        "close": 1.684345,
        "direction_boundary": 0.829447,
        "core_momentum": 1.030684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495469
      },
      {
        "date": "2024-04-26",
        "close": 1.861645,
        "direction_boundary": 0.858722,
        "core_momentum": 1.167925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512903
      },
      {
        "date": "2024-05-03",
        "close": 1.733595,
        "direction_boundary": 0.848964,
        "core_momentum": 1.042012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523936
      },
      {
        "date": "2024-05-10",
        "close": 1.654795,
        "direction_boundary": 0.878238,
        "core_momentum": 0.884222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521804
      },
      {
        "date": "2024-05-17",
        "close": 1.684345,
        "direction_boundary": 0.878238,
        "core_momentum": 0.917869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516842
      },
      {
        "date": "2024-05-24",
        "close": 1.704045,
        "direction_boundary": 0.848964,
        "core_momentum": 1.007205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511846
      },
      {
        "date": "2024-05-31",
        "close": 1.694195,
        "direction_boundary": 0.858722,
        "core_momentum": 0.972926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504039
      },
      {
        "date": "2024-06-07",
        "close": 1.674495,
        "direction_boundary": 1.063644,
        "core_momentum": 0.5743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499328
      },
      {
        "date": "2024-06-14",
        "close": 1.670261,
        "direction_boundary": 1.151468,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489027
      },
      {
        "date": "2024-06-21",
        "close": 1.849217,
        "direction_boundary": 1.346632,
        "core_momentum": 0.373216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508343
      },
      {
        "date": "2024-06-28",
        "close": 1.90887,
        "direction_boundary": 1.200259,
        "core_momentum": 0.590382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509549
      },
      {
        "date": "2024-07-05",
        "close": 1.710029,
        "direction_boundary": 1.366148,
        "core_momentum": 0.251716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520161
      },
      {
        "date": "2024-07-12",
        "close": 1.739855,
        "direction_boundary": 1.561313,
        "core_momentum": 0.114354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517085
      },
      {
        "date": "2024-07-19",
        "close": 1.670261,
        "direction_boundary": 1.41494,
        "core_momentum": 0.180447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517799
      },
      {
        "date": "2024-07-26",
        "close": 1.630493,
        "direction_boundary": 1.346632,
        "core_momentum": 0.210793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515246
      },
      {
        "date": "2024-08-02",
        "close": 1.660319,
        "direction_boundary": 1.385665,
        "core_momentum": 0.198211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514387
      },
      {
        "date": "2024-08-09",
        "close": 1.580783,
        "direction_boundary": 1.307599,
        "core_momentum": 0.20892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51675
      },
      {
        "date": "2024-08-16",
        "close": 1.511188,
        "direction_boundary": 1.366148,
        "core_momentum": 0.106167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513889
      },
      {
        "date": "2024-08-23",
        "close": 1.332232,
        "direction_boundary": 1.493005,
        "core_momentum": -0.107684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518008
      },
      {
        "date": "2024-08-30",
        "close": 1.302406,
        "direction_boundary": 1.649136,
        "core_momentum": -0.210249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510712
      },
      {
        "date": "2024-09-06",
        "close": 1.143333,
        "direction_boundary": 1.493005,
        "core_momentum": -0.234207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532237
      },
      {
        "date": "2024-09-13",
        "close": 1.153275,
        "direction_boundary": 1.405181,
        "core_momentum": -0.179269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533166
      },
      {
        "date": "2024-09-20",
        "close": 1.083681,
        "direction_boundary": 1.502763,
        "core_momentum": -0.278874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534498
      },
      {
        "date": "2024-09-27",
        "close": 0.984261,
        "direction_boundary": 1.502763,
        "core_momentum": -0.345032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51212
      },
      {
        "date": "2024-10-04",
        "close": 1.153275,
        "direction_boundary": 1.580829,
        "core_momentum": -0.270462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551308
      },
      {
        "date": "2024-10-11",
        "close": 1.083681,
        "direction_boundary": 1.41494,
        "core_momentum": -0.234115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505527
      },
      {
        "date": "2024-10-18",
        "close": 1.163217,
        "direction_boundary": 1.497196,
        "core_momentum": -0.22307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497943
      },
      {
        "date": "2024-10-25",
        "close": 1.183102,
        "direction_boundary": 1.507046,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472463
      },
      {
        "date": "2024-11-01",
        "close": 1.143333,
        "direction_boundary": 1.487346,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466779
      },
      {
        "date": "2024-11-08",
        "close": 1.113507,
        "direction_boundary": 1.585846,
        "core_momentum": -0.297847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464981
      },
      {
        "date": "2024-11-15",
        "close": 1.133391,
        "direction_boundary": 1.674495,
        "core_momentum": -0.323145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464981
      },
      {
        "date": "2024-11-22",
        "close": 1.173159,
        "direction_boundary": 1.763145,
        "core_momentum": -0.334621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468688
      },
      {
        "date": "2024-11-29",
        "close": 1.292464,
        "direction_boundary": 1.654795,
        "core_momentum": -0.218958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493402
      },
      {
        "date": "2024-12-06",
        "close": 1.541014,
        "direction_boundary": 1.575996,
        "core_momentum": -0.022197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556912
      },
      {
        "date": "2024-12-13",
        "close": 2.087826,
        "direction_boundary": 1.694195,
        "core_momentum": 0.232341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700917
      },
      {
        "date": "2024-12-20",
        "close": 2.833478,
        "direction_boundary": 1.664645,
        "core_momentum": 0.702152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804303
      },
      {
        "date": "2024-12-27",
        "close": 2.952783,
        "direction_boundary": 1.654795,
        "core_momentum": 0.78438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804773
      },
      {
        "date": "2025-01-03",
        "close": 2.972667,
        "direction_boundary": 1.802545,
        "core_momentum": 0.64915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784008
      },
      {
        "date": "2025-01-10",
        "close": 2.624696,
        "direction_boundary": 1.723745,
        "core_momentum": 0.522671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809681
      },
      {
        "date": "2025-01-17",
        "close": 2.495449,
        "direction_boundary": 1.782845,
        "core_momentum": 0.3997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811144
      },
      {
        "date": "2025-01-24",
        "close": 2.505391,
        "direction_boundary": 1.851795,
        "core_momentum": 0.352953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809339
      },
      {
        "date": "2025-01-31",
        "close": 2.515333,
        "direction_boundary": 1.901045,
        "core_momentum": 0.323132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809522
      },
      {
        "date": "2025-02-07",
        "close": 2.405971,
        "direction_boundary": 1.841945,
        "core_momentum": 0.306212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808801
      },
      {
        "date": "2025-02-14",
        "close": 2.038116,
        "direction_boundary": 1.733595,
        "core_momentum": 0.175659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843717
      },
      {
        "date": "2025-02-21",
        "close": 2.217072,
        "direction_boundary": 1.910895,
        "core_momentum": 0.160227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825336
      },
      {
        "date": "2025-02-28",
        "close": 2.256841,
        "direction_boundary": 1.772995,
        "core_momentum": 0.272898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8231
      },
      {
        "date": "2025-03-07",
        "close": 2.326435,
        "direction_boundary": 1.664645,
        "core_momentum": 0.397556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793617
      },
      {
        "date": "2025-03-14",
        "close": 2.415913,
        "direction_boundary": 1.635095,
        "core_momentum": 0.477537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793274
      },
      {
        "date": "2025-03-21",
        "close": 2.336377,
        "direction_boundary": 1.674495,
        "core_momentum": 0.395273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78768
      },
      {
        "date": "2025-03-28",
        "close": 2.286667,
        "direction_boundary": 1.871495,
        "core_momentum": 0.22184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770445
      },
      {
        "date": "2025-04-04",
        "close": 2.236957,
        "direction_boundary": 1.654795,
        "core_momentum": 0.351803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751813
      },
      {
        "date": "2025-04-11",
        "close": 2.217072,
        "direction_boundary": 1.910895,
        "core_momentum": 0.160227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742955
      },
      {
        "date": "2025-04-18",
        "close": 2.346319,
        "direction_boundary": 1.684345,
        "core_momentum": 0.393016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741562
      },
      {
        "date": "2025-04-25",
        "close": 2.64458,
        "direction_boundary": 1.861645,
        "core_momentum": 0.420561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752383
      },
      {
        "date": "2025-05-02",
        "close": 3.062145,
        "direction_boundary": 1.733595,
        "core_momentum": 0.766355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762784
      },
      {
        "date": "2025-05-09",
        "close": 3.280869,
        "direction_boundary": 1.654795,
        "core_momentum": 0.982644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758154
      },
      {
        "date": "2025-05-16",
        "close": 2.744,
        "direction_boundary": 1.684345,
        "core_momentum": 0.62912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817138
      },
      {
        "date": "2025-05-23",
        "close": 3.241102,
        "direction_boundary": 1.704045,
        "core_momentum": 0.902005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837544
      },
      {
        "date": "2025-05-30",
        "close": 3.161565,
        "direction_boundary": 1.694195,
        "core_momentum": 0.866116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83776
      },
      {
        "date": "2025-06-06",
        "close": 3.439942,
        "direction_boundary": 1.674495,
        "core_momentum": 1.054316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816185
      },
      {
        "date": "2025-06-13",
        "close": 3.43,
        "direction_boundary": 1.670261,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715802
      },
      {
        "date": "2025-06-20",
        "close": 3.64,
        "direction_boundary": 1.849217,
        "core_momentum": 0.968401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58911
      },
      {
        "date": "2025-06-27",
        "close": 4.06,
        "direction_boundary": 1.90887,
        "core_momentum": 1.126913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603758
      },
      {
        "date": "2025-07-04",
        "close": 4.17,
        "direction_boundary": 1.710029,
        "core_momentum": 1.438555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60403
      },
      {
        "date": "2025-07-11",
        "close": 4.52,
        "direction_boundary": 1.739855,
        "core_momentum": 1.597918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577002
      },
      {
        "date": "2025-07-18",
        "close": 4.15,
        "direction_boundary": 1.670261,
        "core_momentum": 1.484642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587575
      },
      {
        "date": "2025-07-25",
        "close": 4.3,
        "direction_boundary": 1.630493,
        "core_momentum": 1.637239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587529
      },
      {
        "date": "2025-08-01",
        "close": 4.3,
        "direction_boundary": 1.660319,
        "core_momentum": 1.589864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587781
      },
      {
        "date": "2025-08-08",
        "close": 4.03,
        "direction_boundary": 1.580783,
        "core_momentum": 1.54937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592955
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "direction_boundary": 1.511188,
        "core_momentum": 1.680011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529882
      },
      {
        "date": "2025-08-22",
        "close": 4.41,
        "direction_boundary": 1.332232,
        "core_momentum": 2.310234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530101
      },
      {
        "date": "2025-08-29",
        "close": 5.07,
        "direction_boundary": 1.302406,
        "core_momentum": 2.892795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552506
      },
      {
        "date": "2025-09-05",
        "close": 5.54,
        "direction_boundary": 1.143333,
        "core_momentum": 3.845482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558228
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "direction_boundary": 1.153275,
        "core_momentum": 4.289285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565009
      },
      {
        "date": "2025-09-19",
        "close": 7.25,
        "direction_boundary": 1.083681,
        "core_momentum": 5.690161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586517
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "direction_boundary": 0.984261,
        "core_momentum": 6.365932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58249
      },
      {
        "date": "2025-10-03",
        "close": 8.35,
        "direction_boundary": 1.153275,
        "core_momentum": 6.240251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589244
      },
      {
        "date": "2025-10-10",
        "close": 9.6,
        "direction_boundary": 1.083681,
        "core_momentum": 7.858696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595146
      },
      {
        "date": "2025-10-17",
        "close": 9.4,
        "direction_boundary": 1.163217,
        "core_momentum": 7.081037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604749
      },
      {
        "date": "2025-10-24",
        "close": 8.87,
        "direction_boundary": 1.183102,
        "core_momentum": 6.49724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615899
      },
      {
        "date": "2025-10-31",
        "close": 9.83,
        "direction_boundary": 1.143333,
        "core_momentum": 7.59767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604551
      },
      {
        "date": "2025-11-07",
        "close": 9.9,
        "direction_boundary": 1.113507,
        "core_momentum": 7.890829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605701
      },
      {
        "date": "2025-11-14",
        "close": 9.8,
        "direction_boundary": 1.133391,
        "core_momentum": 7.646619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521917
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "direction_boundary": 1.173159,
        "core_momentum": 7.097794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50456
      },
      {
        "date": "2025-11-28",
        "close": 9.77,
        "direction_boundary": 1.292464,
        "core_momentum": 6.559205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495938
      },
      {
        "date": "2025-12-05",
        "close": 9.91,
        "direction_boundary": 1.541014,
        "core_momentum": 5.430831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493879
      },
      {
        "date": "2025-12-12",
        "close": 9.93,
        "direction_boundary": 2.087826,
        "core_momentum": 3.756143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493058
      },
      {
        "date": "2025-12-19",
        "close": 10.05,
        "direction_boundary": 2.833478,
        "core_momentum": 2.546878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493876
      },
      {
        "date": "2025-12-26",
        "close": 10.6,
        "direction_boundary": 2.952783,
        "core_momentum": 2.589834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483982
      },
      {
        "date": "2026-01-02",
        "close": 11.5,
        "direction_boundary": 2.972667,
        "core_momentum": 2.86858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487623
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "direction_boundary": 2.624696,
        "core_momentum": 3.571958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483975
      },
      {
        "date": "2026-01-16",
        "close": 13.08,
        "direction_boundary": 2.495449,
        "core_momentum": 4.241542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454378
      },
      {
        "date": "2026-01-23",
        "close": 15.49,
        "direction_boundary": 2.505391,
        "core_momentum": 5.182668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485968
      },
      {
        "date": "2026-01-30",
        "close": 18.280001,
        "direction_boundary": 2.515333,
        "core_momentum": 6.267428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506219
      },
      {
        "date": "2026-02-06",
        "close": 20.860001,
        "direction_boundary": 2.405971,
        "core_momentum": 7.670097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485689
      },
      {
        "date": "2026-02-13",
        "close": 22.24,
        "direction_boundary": 2.038116,
        "core_momentum": 9.912038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478364
      },
      {
        "date": "2026-02-20",
        "close": 20.700001,
        "direction_boundary": 2.217072,
        "core_momentum": 8.336639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513663
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "direction_boundary": 2.256841,
        "core_momentum": 8.305042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503898
      },
      {
        "date": "2026-03-06",
        "close": 21.059999,
        "direction_boundary": 2.326435,
        "core_momentum": 8.052477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506363
      },
      {
        "date": "2026-03-13",
        "close": 11.68,
        "direction_boundary": 2.415913,
        "core_momentum": 3.834611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01862
      },
      {
        "date": "2026-03-20",
        "close": 13.34,
        "direction_boundary": 2.336377,
        "core_momentum": 4.709695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008516
      },
      {
        "date": "2026-03-27",
        "close": 12.38,
        "direction_boundary": 2.286667,
        "core_momentum": 4.413993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017269
      },
      {
        "date": "2026-04-03",
        "close": 12.13,
        "direction_boundary": 2.236957,
        "core_momentum": 4.422545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003523
      },
      {
        "date": "2026-04-10",
        "close": 11.15,
        "direction_boundary": 2.217072,
        "core_momentum": 4.029156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995657
      },
      {
        "date": "2026-04-17",
        "close": 10.79,
        "direction_boundary": 2.346319,
        "core_momentum": 3.598693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996424
      },
      {
        "date": "2026-04-24",
        "close": 9.407019,
        "direction_boundary": 2.64458,
        "core_momentum": 2.557094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012398
      },
      {
        "date": "2026-05-01",
        "close": 9.776117,
        "direction_boundary": 3.062145,
        "core_momentum": 2.192572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003521
      },
      {
        "date": "2026-05-08",
        "close": 9.037921,
        "direction_boundary": 3.280869,
        "core_momentum": 1.754734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00928
      },
      {
        "date": "2026-05-15",
        "close": 8.678798,
        "direction_boundary": 2.744,
        "core_momentum": 2.162827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01056
      },
      {
        "date": "2026-05-22",
        "close": 8.87831,
        "direction_boundary": 3.241102,
        "core_momentum": 1.739287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010502
      },
      {
        "date": "2026-05-29",
        "close": 9.127701,
        "direction_boundary": 3.161565,
        "core_momentum": 1.887083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010483
      },
      {
        "date": "2026-06-05",
        "close": 10.115289,
        "direction_boundary": 3.439942,
        "core_momentum": 1.940541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020834
      },
      {
        "date": "2026-06-12",
        "close": 11.013095,
        "direction_boundary": 3.43,
        "core_momentum": 2.210815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027504
      },
      {
        "date": "2026-06-19",
        "close": 12.000682,
        "direction_boundary": 3.64,
        "core_momentum": 2.296891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033746
      },
      {
        "date": "2026-06-26",
        "close": 12.22,
        "direction_boundary": 4.06,
        "core_momentum": 2.009852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031733
      },
      {
        "date": "2026-07-03",
        "close": 12.99,
        "direction_boundary": 4.17,
        "core_momentum": 2.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029113
      },
      {
        "date": "2026-07-10",
        "close": 12.42,
        "direction_boundary": 4.52,
        "core_momentum": 1.747788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029819
      },
      {
        "date": "2026-07-17",
        "close": 12.55,
        "direction_boundary": 4.15,
        "core_momentum": 2.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022669
      },
      {
        "date": "2026-07-24",
        "close": 12.54,
        "direction_boundary": 4.3,
        "core_momentum": 1.916279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99265
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "direction_boundary": 4.3,
        "core_momentum": 1.632558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9681
      },
      {
        "date": "2026-08-07",
        "close": 11.47,
        "direction_boundary": 4.03,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.366148,
        "volume": 2210000
      },
      {
        "date": "2023-08-25",
        "close": 1.493005,
        "volume": 2116000
      },
      {
        "date": "2023-09-01",
        "close": 1.649136,
        "volume": 2418000
      },
      {
        "date": "2023-09-08",
        "close": 1.493005,
        "volume": 358000
      },
      {
        "date": "2023-09-15",
        "close": 1.405181,
        "volume": 490000
      },
      {
        "date": "2023-09-22",
        "close": 1.502763,
        "volume": 3396000
      },
      {
        "date": "2023-09-29",
        "close": 1.502763,
        "volume": 4384000
      },
      {
        "date": "2023-10-06",
        "close": 1.580829,
        "volume": 484000
      },
      {
        "date": "2023-10-13",
        "close": 1.41494,
        "volume": 696000
      },
      {
        "date": "2023-10-20",
        "close": 1.497196,
        "volume": 2114000
      },
      {
        "date": "2023-10-27",
        "close": 1.507046,
        "volume": 1652000
      },
      {
        "date": "2023-11-03",
        "close": 1.487346,
        "volume": 5196000
      },
      {
        "date": "2023-11-10",
        "close": 1.585846,
        "volume": 4772000
      },
      {
        "date": "2023-11-17",
        "close": 1.674495,
        "volume": 2520000
      },
      {
        "date": "2023-11-24",
        "close": 1.763145,
        "volume": 2690000
      },
      {
        "date": "2023-12-01",
        "close": 1.654795,
        "volume": 2082000
      },
      {
        "date": "2023-12-08",
        "close": 1.575996,
        "volume": 2028000
      },
      {
        "date": "2023-12-15",
        "close": 1.694195,
        "volume": 2070000
      },
      {
        "date": "2023-12-22",
        "close": 1.664645,
        "volume": 2030000
      },
      {
        "date": "2023-12-29",
        "close": 1.654795,
        "volume": 1210000
      },
      {
        "date": "2024-01-05",
        "close": 1.802545,
        "volume": 1648000
      },
      {
        "date": "2024-01-12",
        "close": 1.723745,
        "volume": 2182000
      },
      {
        "date": "2024-01-19",
        "close": 1.782845,
        "volume": 1872000
      },
      {
        "date": "2024-01-26",
        "close": 1.851795,
        "volume": 2318000
      },
      {
        "date": "2024-02-02",
        "close": 1.901045,
        "volume": 2150000
      },
      {
        "date": "2024-02-09",
        "close": 1.841945,
        "volume": 1752000
      },
      {
        "date": "2024-02-16",
        "close": 1.733595,
        "volume": 1346000
      },
      {
        "date": "2024-02-23",
        "close": 1.910895,
        "volume": 11212000
      },
      {
        "date": "2024-03-01",
        "close": 1.772995,
        "volume": 2502000
      },
      {
        "date": "2024-03-08",
        "close": 1.664645,
        "volume": 2344000
      },
      {
        "date": "2024-03-15",
        "close": 1.635095,
        "volume": 11430000
      },
      {
        "date": "2024-03-22",
        "close": 1.674495,
        "volume": 7302000
      },
      {
        "date": "2024-03-29",
        "close": 1.871495,
        "volume": 1910000
      },
      {
        "date": "2024-04-05",
        "close": 1.654795,
        "volume": 496000
      },
      {
        "date": "2024-04-12",
        "close": 1.910895,
        "volume": 5360000
      },
      {
        "date": "2024-04-19",
        "close": 1.684345,
        "volume": 3252000
      },
      {
        "date": "2024-04-26",
        "close": 1.861645,
        "volume": 2356000
      },
      {
        "date": "2024-05-03",
        "close": 1.733595,
        "volume": 1644000
      },
      {
        "date": "2024-05-10",
        "close": 1.654795,
        "volume": 2048000
      },
      {
        "date": "2024-05-17",
        "close": 1.684345,
        "volume": 2568000
      },
      {
        "date": "2024-05-24",
        "close": 1.704045,
        "volume": 8772000
      },
      {
        "date": "2024-05-31",
        "close": 1.694195,
        "volume": 3392000
      },
      {
        "date": "2024-06-07",
        "close": 1.674495,
        "volume": 2264000
      },
      {
        "date": "2024-06-14",
        "close": 1.670261,
        "volume": 14280000
      },
      {
        "date": "2024-06-21",
        "close": 1.849217,
        "volume": 2122000
      },
      {
        "date": "2024-06-28",
        "close": 1.90887,
        "volume": 1588000
      },
      {
        "date": "2024-07-05",
        "close": 1.710029,
        "volume": 4054000
      },
      {
        "date": "2024-07-12",
        "close": 1.739855,
        "volume": 8124000
      },
      {
        "date": "2024-07-19",
        "close": 1.670261,
        "volume": 2020000
      },
      {
        "date": "2024-07-26",
        "close": 1.630493,
        "volume": 2006000
      },
      {
        "date": "2024-08-02",
        "close": 1.660319,
        "volume": 2034000
      },
      {
        "date": "2024-08-09",
        "close": 1.580783,
        "volume": 1482000
      },
      {
        "date": "2024-08-16",
        "close": 1.511188,
        "volume": 564000
      },
      {
        "date": "2024-08-23",
        "close": 1.332232,
        "volume": 648000
      },
      {
        "date": "2024-08-30",
        "close": 1.302406,
        "volume": 504000
      },
      {
        "date": "2024-09-06",
        "close": 1.143333,
        "volume": 516000
      },
      {
        "date": "2024-09-13",
        "close": 1.153275,
        "volume": 500000
      },
      {
        "date": "2024-09-20",
        "close": 1.083681,
        "volume": 434000
      },
      {
        "date": "2024-09-27",
        "close": 0.984261,
        "volume": 718000
      },
      {
        "date": "2024-10-04",
        "close": 1.153275,
        "volume": 632000
      },
      {
        "date": "2024-10-11",
        "close": 1.083681,
        "volume": 496000
      },
      {
        "date": "2024-10-18",
        "close": 1.163217,
        "volume": 836000
      },
      {
        "date": "2024-10-25",
        "close": 1.183102,
        "volume": 590000
      },
      {
        "date": "2024-11-01",
        "close": 1.143333,
        "volume": 606000
      },
      {
        "date": "2024-11-08",
        "close": 1.113507,
        "volume": 724000
      },
      {
        "date": "2024-11-15",
        "close": 1.133391,
        "volume": 770000
      },
      {
        "date": "2024-11-22",
        "close": 1.173159,
        "volume": 948000
      },
      {
        "date": "2024-11-29",
        "close": 1.292464,
        "volume": 902000
      },
      {
        "date": "2024-12-06",
        "close": 1.541014,
        "volume": 3800000
      },
      {
        "date": "2024-12-13",
        "close": 2.087826,
        "volume": 23280000
      },
      {
        "date": "2024-12-20",
        "close": 2.833478,
        "volume": 5636000
      },
      {
        "date": "2024-12-27",
        "close": 2.952783,
        "volume": 1314000
      },
      {
        "date": "2025-01-03",
        "close": 2.972667,
        "volume": 8282000
      },
      {
        "date": "2025-01-10",
        "close": 2.624696,
        "volume": 2036000
      },
      {
        "date": "2025-01-17",
        "close": 2.495449,
        "volume": 614000
      },
      {
        "date": "2025-01-24",
        "close": 2.505391,
        "volume": 626000
      },
      {
        "date": "2025-01-31",
        "close": 2.515333,
        "volume": 118000
      },
      {
        "date": "2025-02-07",
        "close": 2.405971,
        "volume": 772000
      },
      {
        "date": "2025-02-14",
        "close": 2.038116,
        "volume": 2258000
      },
      {
        "date": "2025-02-21",
        "close": 2.217072,
        "volume": 670000
      },
      {
        "date": "2025-02-28",
        "close": 2.256841,
        "volume": 690000
      },
      {
        "date": "2025-03-07",
        "close": 2.326435,
        "volume": 1338000
      },
      {
        "date": "2025-03-14",
        "close": 2.415913,
        "volume": 3370000
      },
      {
        "date": "2025-03-21",
        "close": 2.336377,
        "volume": 756000
      },
      {
        "date": "2025-03-28",
        "close": 2.286667,
        "volume": 904000
      },
      {
        "date": "2025-04-04",
        "close": 2.236957,
        "volume": 680000
      },
      {
        "date": "2025-04-11",
        "close": 2.217072,
        "volume": 1044000
      },
      {
        "date": "2025-04-18",
        "close": 2.346319,
        "volume": 400000
      },
      {
        "date": "2025-04-25",
        "close": 2.64458,
        "volume": 514000
      },
      {
        "date": "2025-05-02",
        "close": 3.062145,
        "volume": 946000
      },
      {
        "date": "2025-05-09",
        "close": 3.280869,
        "volume": 853700
      },
      {
        "date": "2025-05-16",
        "close": 2.744,
        "volume": 616000
      },
      {
        "date": "2025-05-23",
        "close": 3.241102,
        "volume": 1540000
      },
      {
        "date": "2025-05-30",
        "close": 3.161565,
        "volume": 1214000
      },
      {
        "date": "2025-06-06",
        "close": 3.439942,
        "volume": 4400150
      },
      {
        "date": "2025-06-13",
        "close": 3.43,
        "volume": 784150
      },
      {
        "date": "2025-06-20",
        "close": 3.64,
        "volume": 1796000
      },
      {
        "date": "2025-06-27",
        "close": 4.06,
        "volume": 5108030
      },
      {
        "date": "2025-07-04",
        "close": 4.17,
        "volume": 708000
      },
      {
        "date": "2025-07-11",
        "close": 4.52,
        "volume": 1040000
      },
      {
        "date": "2025-07-18",
        "close": 4.15,
        "volume": 6202000
      },
      {
        "date": "2025-07-25",
        "close": 4.3,
        "volume": 832000
      },
      {
        "date": "2025-08-01",
        "close": 4.3,
        "volume": 778000
      },
      {
        "date": "2025-08-08",
        "close": 4.03,
        "volume": 804000
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "volume": 798000
      },
      {
        "date": "2025-08-22",
        "close": 4.41,
        "volume": 3648000
      },
      {
        "date": "2025-08-29",
        "close": 5.07,
        "volume": 1074000
      },
      {
        "date": "2025-09-05",
        "close": 5.54,
        "volume": 6334000
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "volume": 966000
      },
      {
        "date": "2025-09-19",
        "close": 7.25,
        "volume": 5462000
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "volume": 824710
      },
      {
        "date": "2025-10-03",
        "close": 8.35,
        "volume": 752000
      },
      {
        "date": "2025-10-10",
        "close": 9.6,
        "volume": 1522000
      },
      {
        "date": "2025-10-17",
        "close": 9.4,
        "volume": 8352000
      },
      {
        "date": "2025-10-24",
        "close": 8.87,
        "volume": 26832000
      },
      {
        "date": "2025-10-31",
        "close": 9.83,
        "volume": 2004000
      },
      {
        "date": "2025-11-07",
        "close": 9.9,
        "volume": 854000
      },
      {
        "date": "2025-11-14",
        "close": 9.8,
        "volume": 824000
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "volume": 874000
      },
      {
        "date": "2025-11-28",
        "close": 9.77,
        "volume": 2050000
      },
      {
        "date": "2025-12-05",
        "close": 9.91,
        "volume": 1832000
      },
      {
        "date": "2025-12-12",
        "close": 9.93,
        "volume": 1448000
      },
      {
        "date": "2025-12-19",
        "close": 10.05,
        "volume": 1948000
      },
      {
        "date": "2025-12-26",
        "close": 10.6,
        "volume": 1168000
      },
      {
        "date": "2026-01-02",
        "close": 11.5,
        "volume": 1148000
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "volume": 1628000
      },
      {
        "date": "2026-01-16",
        "close": 13.08,
        "volume": 2200000
      },
      {
        "date": "2026-01-23",
        "close": 15.49,
        "volume": 2516975
      },
      {
        "date": "2026-01-30",
        "close": 18.280001,
        "volume": 2338000
      },
      {
        "date": "2026-02-06",
        "close": 20.860001,
        "volume": 2354000
      },
      {
        "date": "2026-02-13",
        "close": 22.24,
        "volume": 3032000
      },
      {
        "date": "2026-02-20",
        "close": 20.700001,
        "volume": 634000
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "volume": 2006000
      },
      {
        "date": "2026-03-06",
        "close": 21.059999,
        "volume": 2346000
      },
      {
        "date": "2026-03-13",
        "close": 11.68,
        "volume": 4030020
      },
      {
        "date": "2026-03-20",
        "close": 13.34,
        "volume": 2348400
      },
      {
        "date": "2026-03-27",
        "close": 12.38,
        "volume": 1580000
      },
      {
        "date": "2026-04-03",
        "close": 12.13,
        "volume": 1254000
      },
      {
        "date": "2026-04-10",
        "close": 11.15,
        "volume": 1034000
      },
      {
        "date": "2026-04-17",
        "close": 10.79,
        "volume": 1514725
      },
      {
        "date": "2026-04-24",
        "close": 9.407019,
        "volume": 2072710
      },
      {
        "date": "2026-05-01",
        "close": 9.776117,
        "volume": 1322000
      },
      {
        "date": "2026-05-08",
        "close": 9.037921,
        "volume": 1652000
      },
      {
        "date": "2026-05-15",
        "close": 8.678798,
        "volume": 1746000
      },
      {
        "date": "2026-05-22",
        "close": 8.87831,
        "volume": 1646000
      },
      {
        "date": "2026-05-29",
        "close": 9.127701,
        "volume": 1410000
      },
      {
        "date": "2026-06-05",
        "close": 10.115289,
        "volume": 312000
      },
      {
        "date": "2026-06-12",
        "close": 11.013095,
        "volume": 324000
      },
      {
        "date": "2026-06-19",
        "close": 12.000682,
        "volume": 1434000
      },
      {
        "date": "2026-06-26",
        "close": 12.22,
        "volume": 442000
      },
      {
        "date": "2026-07-03",
        "close": 12.99,
        "volume": 416000
      },
      {
        "date": "2026-07-10",
        "close": 12.42,
        "volume": 2220000
      },
      {
        "date": "2026-07-17",
        "close": 12.55,
        "volume": 2038000
      },
      {
        "date": "2026-07-24",
        "close": 12.54,
        "volume": 2154000
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "volume": 5378000
      },
      {
        "date": "2026-08-07",
        "close": 11.47,
        "volume": 3752000
      }
    ],
    "sharemaestro_context": {
      "trend": 13.257498,
      "fair_value": 5.116363,
      "market_activity": -8.785987,
      "market_dynamics": 0.711342,
      "relative_strength": 1.918151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002128,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.082245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.146921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.234115,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.633816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.061895
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.184615
      },
      {
        "direction": "neutral",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": -0.033916
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.372092
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.106167
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.156716
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.493753
      }
    ]
  }
}