{
  "ticker": {
    "uuid": "c44b3ac0-9c11-469a-a118-57b0c87cabbc",
    "symbol": "BRBR",
    "name": "Bellring Brands LLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.56,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.99,
    "boundary_margin": -0.703514,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.923402,
    "volatility_stability": 0.9026,
    "risk_context": 0.1083,
    "current_regime": {
      "move": -0.703514,
      "interruption": 0.657895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.856,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.1,
        "direction_boundary": 26.24,
        "core_momentum": 0.451982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252406
      },
      {
        "date": "2023-08-25",
        "close": 40.53,
        "direction_boundary": 24.37,
        "core_momentum": 0.66311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263172
      },
      {
        "date": "2023-09-01",
        "close": 41.39,
        "direction_boundary": 23.17,
        "core_momentum": 0.786362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263569
      },
      {
        "date": "2023-09-08",
        "close": 40.73,
        "direction_boundary": 24.93,
        "core_momentum": 0.633775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249688
      },
      {
        "date": "2023-09-15",
        "close": 40.68,
        "direction_boundary": 23.63,
        "core_momentum": 0.72154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248482
      },
      {
        "date": "2023-09-22",
        "close": 41.03,
        "direction_boundary": 21.69,
        "core_momentum": 0.891655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206956
      },
      {
        "date": "2023-09-29",
        "close": 41.23,
        "direction_boundary": 20.61,
        "core_momentum": 1.000485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204191
      },
      {
        "date": "2023-10-06",
        "close": 41.75,
        "direction_boundary": 20.8,
        "core_momentum": 1.007212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203952
      },
      {
        "date": "2023-10-13",
        "close": 43.09,
        "direction_boundary": 21.27,
        "core_momentum": 1.025858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204433
      },
      {
        "date": "2023-10-20",
        "close": 43.04,
        "direction_boundary": 22.43,
        "core_momentum": 0.918859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196153
      },
      {
        "date": "2023-10-27",
        "close": 42.81,
        "direction_boundary": 24.28,
        "core_momentum": 0.76318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196876
      },
      {
        "date": "2023-11-03",
        "close": 45.3,
        "direction_boundary": 25.5,
        "core_momentum": 0.776471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208424
      },
      {
        "date": "2023-11-10",
        "close": 46.45,
        "direction_boundary": 25.31,
        "core_momentum": 0.835243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208783
      },
      {
        "date": "2023-11-17",
        "close": 45.36,
        "direction_boundary": 22.45,
        "core_momentum": 1.02049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208076
      },
      {
        "date": "2023-11-24",
        "close": 49.95,
        "direction_boundary": 23.86,
        "core_momentum": 1.093462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237623
      },
      {
        "date": "2023-12-01",
        "close": 53.22,
        "direction_boundary": 26.38,
        "core_momentum": 1.017437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247309
      },
      {
        "date": "2023-12-08",
        "close": 53.44,
        "direction_boundary": 24.78,
        "core_momentum": 1.156578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227019
      },
      {
        "date": "2023-12-15",
        "close": 54.43,
        "direction_boundary": 24.6,
        "core_momentum": 1.212602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226383
      },
      {
        "date": "2023-12-22",
        "close": 55.65,
        "direction_boundary": 25.27,
        "core_momentum": 1.202216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225618
      },
      {
        "date": "2023-12-29",
        "close": 55.43,
        "direction_boundary": 25.64,
        "core_momentum": 1.161856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227436
      },
      {
        "date": "2024-01-05",
        "close": 51.43,
        "direction_boundary": 26.58,
        "core_momentum": 0.934913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240585
      },
      {
        "date": "2024-01-12",
        "close": 53.94,
        "direction_boundary": 27.0,
        "core_momentum": 0.997778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240121
      },
      {
        "date": "2024-01-19",
        "close": 53.23,
        "direction_boundary": 26.3,
        "core_momentum": 1.023954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238319
      },
      {
        "date": "2024-01-26",
        "close": 55.46,
        "direction_boundary": 27.4,
        "core_momentum": 1.024088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239835
      },
      {
        "date": "2024-02-02",
        "close": 56.82,
        "direction_boundary": 28.8,
        "core_momentum": 0.972917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239305
      },
      {
        "date": "2024-02-09",
        "close": 59.38,
        "direction_boundary": 30.2,
        "core_momentum": 0.966225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239877
      },
      {
        "date": "2024-02-16",
        "close": 56.34,
        "direction_boundary": 30.91,
        "core_momentum": 0.822711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258894
      },
      {
        "date": "2024-02-23",
        "close": 55.06,
        "direction_boundary": 31.32,
        "core_momentum": 0.757982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254927
      },
      {
        "date": "2024-03-01",
        "close": 59.73,
        "direction_boundary": 31.53,
        "core_momentum": 0.894386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272458
      },
      {
        "date": "2024-03-08",
        "close": 59.77,
        "direction_boundary": 29.86,
        "core_momentum": 1.001674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269724
      },
      {
        "date": "2024-03-15",
        "close": 59.99,
        "direction_boundary": 29.57,
        "core_momentum": 1.028745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269228
      },
      {
        "date": "2024-03-22",
        "close": 61.0,
        "direction_boundary": 32.93,
        "core_momentum": 0.852414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269079
      },
      {
        "date": "2024-03-29",
        "close": 59.03,
        "direction_boundary": 34.0,
        "core_momentum": 0.736176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276951
      },
      {
        "date": "2024-04-05",
        "close": 58.19,
        "direction_boundary": 34.55,
        "core_momentum": 0.684226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27969
      },
      {
        "date": "2024-04-12",
        "close": 54.98,
        "direction_boundary": 34.1,
        "core_momentum": 0.612317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294248
      },
      {
        "date": "2024-04-19",
        "close": 53.98,
        "direction_boundary": 35.84,
        "core_momentum": 0.506138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296437
      },
      {
        "date": "2024-04-26",
        "close": 56.34,
        "direction_boundary": 35.99,
        "core_momentum": 0.565435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299372
      },
      {
        "date": "2024-05-03",
        "close": 57.42,
        "direction_boundary": 36.56,
        "core_momentum": 0.570569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292285
      },
      {
        "date": "2024-05-10",
        "close": 59.83,
        "direction_boundary": 36.38,
        "core_momentum": 0.644585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294871
      },
      {
        "date": "2024-05-17",
        "close": 57.41,
        "direction_boundary": 35.45,
        "core_momentum": 0.619464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299817
      },
      {
        "date": "2024-05-24",
        "close": 58.36,
        "direction_boundary": 36.84,
        "core_momentum": 0.584148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272494
      },
      {
        "date": "2024-05-31",
        "close": 58.17,
        "direction_boundary": 37.9,
        "core_momentum": 0.534828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259781
      },
      {
        "date": "2024-06-07",
        "close": 58.73,
        "direction_boundary": 35.84,
        "core_momentum": 0.638672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259921
      },
      {
        "date": "2024-06-14",
        "close": 55.2,
        "direction_boundary": 35.96,
        "core_momentum": 0.535039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2743
      },
      {
        "date": "2024-06-21",
        "close": 56.04,
        "direction_boundary": 36.03,
        "core_momentum": 0.555371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273359
      },
      {
        "date": "2024-06-28",
        "close": 57.14,
        "direction_boundary": 36.6,
        "core_momentum": 0.561202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274558
      },
      {
        "date": "2024-07-05",
        "close": 60.61,
        "direction_boundary": 34.61,
        "core_momentum": 0.751228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262888
      },
      {
        "date": "2024-07-12",
        "close": 55.05,
        "direction_boundary": 36.36,
        "core_momentum": 0.514026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291766
      },
      {
        "date": "2024-07-19",
        "close": 50.65,
        "direction_boundary": 35.64,
        "core_momentum": 0.421156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313843
      },
      {
        "date": "2024-07-26",
        "close": 49.87,
        "direction_boundary": 35.65,
        "core_momentum": 0.398878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30811
      },
      {
        "date": "2024-08-02",
        "close": 49.67,
        "direction_boundary": 35.8,
        "core_momentum": 0.38743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305397
      },
      {
        "date": "2024-08-09",
        "close": 54.53,
        "direction_boundary": 37.31,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328092
      },
      {
        "date": "2024-08-16",
        "close": 54.91,
        "direction_boundary": 38.1,
        "core_momentum": 0.441207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320507
      },
      {
        "date": "2024-08-23",
        "close": 55.43,
        "direction_boundary": 40.53,
        "core_momentum": 0.367629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319208
      },
      {
        "date": "2024-08-30",
        "close": 55.93,
        "direction_boundary": 41.39,
        "core_momentum": 0.351293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29744
      },
      {
        "date": "2024-09-06",
        "close": 56.4,
        "direction_boundary": 40.73,
        "core_momentum": 0.384729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297797
      },
      {
        "date": "2024-09-13",
        "close": 58.45,
        "direction_boundary": 40.68,
        "core_momentum": 0.436824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302345
      },
      {
        "date": "2024-09-20",
        "close": 60.47,
        "direction_boundary": 41.03,
        "core_momentum": 0.4738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305303
      },
      {
        "date": "2024-09-27",
        "close": 61.11,
        "direction_boundary": 41.23,
        "core_momentum": 0.482173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301977
      },
      {
        "date": "2024-10-04",
        "close": 62.12,
        "direction_boundary": 41.75,
        "core_momentum": 0.487904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301795
      },
      {
        "date": "2024-10-11",
        "close": 63.19,
        "direction_boundary": 43.09,
        "core_momentum": 0.466466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289935
      },
      {
        "date": "2024-10-18",
        "close": 65.75,
        "direction_boundary": 43.04,
        "core_momentum": 0.527649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291616
      },
      {
        "date": "2024-10-25",
        "close": 64.48,
        "direction_boundary": 42.81,
        "core_momentum": 0.50619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289362
      },
      {
        "date": "2024-11-01",
        "close": 66.69,
        "direction_boundary": 45.3,
        "core_momentum": 0.472185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291477
      },
      {
        "date": "2024-11-08",
        "close": 70.69,
        "direction_boundary": 46.45,
        "core_momentum": 0.521851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296558
      },
      {
        "date": "2024-11-15",
        "close": 72.09,
        "direction_boundary": 45.36,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288892
      },
      {
        "date": "2024-11-22",
        "close": 78.6,
        "direction_boundary": 49.95,
        "core_momentum": 0.573574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308282
      },
      {
        "date": "2024-11-29",
        "close": 78.46,
        "direction_boundary": 53.22,
        "core_momentum": 0.474258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308148
      },
      {
        "date": "2024-12-06",
        "close": 77.94,
        "direction_boundary": 53.44,
        "core_momentum": 0.458458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309171
      },
      {
        "date": "2024-12-13",
        "close": 78.0,
        "direction_boundary": 54.43,
        "core_momentum": 0.433033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291321
      },
      {
        "date": "2024-12-20",
        "close": 76.1,
        "direction_boundary": 55.65,
        "core_momentum": 0.367475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296009
      },
      {
        "date": "2024-12-27",
        "close": 76.04,
        "direction_boundary": 55.43,
        "core_momentum": 0.37182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29629
      },
      {
        "date": "2025-01-03",
        "close": 75.2,
        "direction_boundary": 51.43,
        "core_momentum": 0.462182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289457
      },
      {
        "date": "2025-01-10",
        "close": 71.01,
        "direction_boundary": 53.94,
        "core_momentum": 0.316463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265399
      },
      {
        "date": "2025-01-17",
        "close": 72.39,
        "direction_boundary": 53.23,
        "core_momentum": 0.359947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229071
      },
      {
        "date": "2025-01-24",
        "close": 76.0,
        "direction_boundary": 55.46,
        "core_momentum": 0.370357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229967
      },
      {
        "date": "2025-01-31",
        "close": 77.35,
        "direction_boundary": 56.82,
        "core_momentum": 0.361316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228112
      },
      {
        "date": "2025-02-07",
        "close": 76.56,
        "direction_boundary": 59.38,
        "core_momentum": 0.289323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202614
      },
      {
        "date": "2025-02-14",
        "close": 76.68,
        "direction_boundary": 56.34,
        "core_momentum": 0.361022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203074
      },
      {
        "date": "2025-02-21",
        "close": 72.97,
        "direction_boundary": 55.06,
        "core_momentum": 0.325282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220782
      },
      {
        "date": "2025-02-28",
        "close": 73.28,
        "direction_boundary": 59.73,
        "core_momentum": 0.226854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220948
      },
      {
        "date": "2025-03-07",
        "close": 68.97,
        "direction_boundary": 59.77,
        "core_momentum": 0.153923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241926
      },
      {
        "date": "2025-03-14",
        "close": 67.48,
        "direction_boundary": 59.99,
        "core_momentum": 0.124854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241783
      },
      {
        "date": "2025-03-21",
        "close": 70.65,
        "direction_boundary": 61.0,
        "core_momentum": 0.158197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245134
      },
      {
        "date": "2025-03-28",
        "close": 74.18,
        "direction_boundary": 59.03,
        "core_momentum": 0.256649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252182
      },
      {
        "date": "2025-04-04",
        "close": 69.86,
        "direction_boundary": 58.19,
        "core_momentum": 0.20055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268492
      },
      {
        "date": "2025-04-11",
        "close": 75.59,
        "direction_boundary": 54.98,
        "core_momentum": 0.374864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28727
      },
      {
        "date": "2025-04-18",
        "close": 75.12,
        "direction_boundary": 53.98,
        "core_momentum": 0.391627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283817
      },
      {
        "date": "2025-04-25",
        "close": 75.17,
        "direction_boundary": 56.34,
        "core_momentum": 0.334221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281686
      },
      {
        "date": "2025-05-02",
        "close": 78.92,
        "direction_boundary": 57.42,
        "core_momentum": 0.374434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285386
      },
      {
        "date": "2025-05-09",
        "close": 60.76,
        "direction_boundary": 59.83,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460266
      },
      {
        "date": "2025-05-16",
        "close": 65.89,
        "direction_boundary": 57.41,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474717
      },
      {
        "date": "2025-05-23",
        "close": 61.68,
        "direction_boundary": 58.36,
        "core_momentum": 0.056888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463926
      },
      {
        "date": "2025-05-30",
        "close": 62.95,
        "direction_boundary": 58.17,
        "core_momentum": 0.082173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465662
      },
      {
        "date": "2025-06-06",
        "close": 60.97,
        "direction_boundary": 58.73,
        "core_momentum": 0.038141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466785
      },
      {
        "date": "2025-06-13",
        "close": 58.67,
        "direction_boundary": 55.2,
        "core_momentum": 0.062862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468235
      },
      {
        "date": "2025-06-20",
        "close": 58.78,
        "direction_boundary": 56.04,
        "core_momentum": 0.048894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468128
      },
      {
        "date": "2025-06-27",
        "close": 58.54,
        "direction_boundary": 57.14,
        "core_momentum": 0.024501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468021
      },
      {
        "date": "2025-07-04",
        "close": 57.58,
        "direction_boundary": 60.61,
        "core_momentum": -0.049992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468106
      },
      {
        "date": "2025-07-11",
        "close": 57.94,
        "direction_boundary": 55.05,
        "core_momentum": 0.052498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463602
      },
      {
        "date": "2025-07-18",
        "close": 58.2,
        "direction_boundary": 50.65,
        "core_momentum": 0.149062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462328
      },
      {
        "date": "2025-07-25",
        "close": 54.74,
        "direction_boundary": 49.87,
        "core_momentum": 0.097654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460329
      },
      {
        "date": "2025-08-01",
        "close": 54.11,
        "direction_boundary": 49.67,
        "core_momentum": 0.08939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458271
      },
      {
        "date": "2025-08-08",
        "close": 38.99,
        "direction_boundary": 54.53,
        "core_momentum": -0.284981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631974
      },
      {
        "date": "2025-08-15",
        "close": 38.36,
        "direction_boundary": 54.91,
        "core_momentum": -0.301402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630903
      },
      {
        "date": "2025-08-22",
        "close": 39.91,
        "direction_boundary": 55.43,
        "core_momentum": -0.279993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636515
      },
      {
        "date": "2025-08-29",
        "close": 41.05,
        "direction_boundary": 55.93,
        "core_momentum": -0.266047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639436
      },
      {
        "date": "2025-09-05",
        "close": 39.46,
        "direction_boundary": 56.4,
        "core_momentum": -0.300355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637573
      },
      {
        "date": "2025-09-12",
        "close": 38.07,
        "direction_boundary": 58.45,
        "core_momentum": -0.348674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637885
      },
      {
        "date": "2025-09-19",
        "close": 36.0,
        "direction_boundary": 60.47,
        "core_momentum": -0.404663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6318
      },
      {
        "date": "2025-09-26",
        "close": 36.8,
        "direction_boundary": 61.11,
        "core_momentum": -0.397807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626538
      },
      {
        "date": "2025-10-03",
        "close": 34.99,
        "direction_boundary": 62.12,
        "core_momentum": -0.436735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625669
      },
      {
        "date": "2025-10-10",
        "close": 34.13,
        "direction_boundary": 63.19,
        "core_momentum": -0.459883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606969
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "direction_boundary": 65.75,
        "core_momentum": -0.498099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60596
      },
      {
        "date": "2025-10-24",
        "close": 33.05,
        "direction_boundary": 64.48,
        "core_momentum": -0.487438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606051
      },
      {
        "date": "2025-10-31",
        "close": 30.13,
        "direction_boundary": 66.69,
        "core_momentum": -0.548208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600241
      },
      {
        "date": "2025-11-07",
        "close": 29.27,
        "direction_boundary": 70.69,
        "core_momentum": -0.585939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505459
      },
      {
        "date": "2025-11-14",
        "close": 26.96,
        "direction_boundary": 72.09,
        "core_momentum": -0.626023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485252
      },
      {
        "date": "2025-11-21",
        "close": 29.77,
        "direction_boundary": 78.6,
        "core_momentum": -0.621247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51674
      },
      {
        "date": "2025-11-28",
        "close": 30.89,
        "direction_boundary": 78.46,
        "core_momentum": -0.606296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520338
      },
      {
        "date": "2025-12-05",
        "close": 31.17,
        "direction_boundary": 77.94,
        "core_momentum": -0.600077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522715
      },
      {
        "date": "2025-12-12",
        "close": 31.95,
        "direction_boundary": 78.0,
        "core_momentum": -0.590385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526981
      },
      {
        "date": "2025-12-19",
        "close": 29.04,
        "direction_boundary": 76.1,
        "core_momentum": -0.618397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53489
      },
      {
        "date": "2025-12-26",
        "close": 30.16,
        "direction_boundary": 76.04,
        "core_momentum": -0.603367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54162
      },
      {
        "date": "2026-01-02",
        "close": 26.09,
        "direction_boundary": 75.2,
        "core_momentum": -0.653059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566094
      },
      {
        "date": "2026-01-09",
        "close": 24.82,
        "direction_boundary": 71.01,
        "core_momentum": -0.650472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564168
      },
      {
        "date": "2026-01-16",
        "close": 23.91,
        "direction_boundary": 72.39,
        "core_momentum": -0.669706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561646
      },
      {
        "date": "2026-01-23",
        "close": 27.66,
        "direction_boundary": 76.0,
        "core_momentum": -0.636053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612712
      },
      {
        "date": "2026-01-30",
        "close": 24.87,
        "direction_boundary": 77.35,
        "core_momentum": -0.678474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622188
      },
      {
        "date": "2026-02-06",
        "close": 19.52,
        "direction_boundary": 76.56,
        "core_momentum": -0.745037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547111
      },
      {
        "date": "2026-02-13",
        "close": 17.87,
        "direction_boundary": 76.68,
        "core_momentum": -0.766954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553474
      },
      {
        "date": "2026-02-20",
        "close": 19.04,
        "direction_boundary": 72.97,
        "core_momentum": -0.739071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560351
      },
      {
        "date": "2026-02-27",
        "close": 18.39,
        "direction_boundary": 73.28,
        "core_momentum": -0.749045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554396
      },
      {
        "date": "2026-03-06",
        "close": 17.39,
        "direction_boundary": 68.97,
        "core_momentum": -0.747861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555372
      },
      {
        "date": "2026-03-13",
        "close": 16.83,
        "direction_boundary": 67.48,
        "core_momentum": -0.750593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55534
      },
      {
        "date": "2026-03-20",
        "close": 17.22,
        "direction_boundary": 70.65,
        "core_momentum": -0.756263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559125
      },
      {
        "date": "2026-03-27",
        "close": 15.35,
        "direction_boundary": 74.18,
        "core_momentum": -0.793071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566662
      },
      {
        "date": "2026-04-03",
        "close": 16.62,
        "direction_boundary": 69.86,
        "core_momentum": -0.762096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587227
      },
      {
        "date": "2026-04-10",
        "close": 15.01,
        "direction_boundary": 75.59,
        "core_momentum": -0.801429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59589
      },
      {
        "date": "2026-04-17",
        "close": 16.14,
        "direction_boundary": 75.12,
        "core_momentum": -0.785144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613118
      },
      {
        "date": "2026-04-24",
        "close": 16.2,
        "direction_boundary": 75.17,
        "core_momentum": -0.784488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613334
      },
      {
        "date": "2026-05-01",
        "close": 17.2,
        "direction_boundary": 78.92,
        "core_momentum": -0.782058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617391
      },
      {
        "date": "2026-05-08",
        "close": 10.31,
        "direction_boundary": 60.76,
        "core_momentum": -0.830316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918578
      },
      {
        "date": "2026-05-15",
        "close": 9.69,
        "direction_boundary": 65.89,
        "core_momentum": -0.852937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917154
      },
      {
        "date": "2026-05-22",
        "close": 8.91,
        "direction_boundary": 61.68,
        "core_momentum": -0.855545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896772
      },
      {
        "date": "2026-05-29",
        "close": 8.36,
        "direction_boundary": 62.95,
        "core_momentum": -0.867196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888894
      },
      {
        "date": "2026-06-05",
        "close": 8.77,
        "direction_boundary": 60.97,
        "core_momentum": -0.856159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895685
      },
      {
        "date": "2026-06-12",
        "close": 8.81,
        "direction_boundary": 58.67,
        "core_momentum": -0.849838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892808
      },
      {
        "date": "2026-06-19",
        "close": 9.46,
        "direction_boundary": 58.78,
        "core_momentum": -0.839061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905483
      },
      {
        "date": "2026-06-26",
        "close": 11.55,
        "direction_boundary": 58.54,
        "core_momentum": -0.802699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960535
      },
      {
        "date": "2026-07-03",
        "close": 13.86,
        "direction_boundary": 57.58,
        "core_momentum": -0.759291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993564
      },
      {
        "date": "2026-07-10",
        "close": 12.48,
        "direction_boundary": 57.94,
        "core_momentum": -0.784605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999303
      },
      {
        "date": "2026-07-17",
        "close": 12.12,
        "direction_boundary": 58.2,
        "core_momentum": -0.791753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999189
      },
      {
        "date": "2026-07-24",
        "close": 12.95,
        "direction_boundary": 54.74,
        "core_momentum": -0.763427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977708
      },
      {
        "date": "2026-07-31",
        "close": 12.39,
        "direction_boundary": 54.11,
        "core_momentum": -0.771022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971682
      },
      {
        "date": "2026-08-07",
        "close": 11.56,
        "direction_boundary": 38.99,
        "core_momentum": -0.703514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.1,
        "volume": 5086745
      },
      {
        "date": "2023-08-25",
        "close": 40.53,
        "volume": 5385298
      },
      {
        "date": "2023-09-01",
        "close": 41.39,
        "volume": 5270971
      },
      {
        "date": "2023-09-08",
        "close": 40.73,
        "volume": 3294381
      },
      {
        "date": "2023-09-15",
        "close": 40.68,
        "volume": 6012619
      },
      {
        "date": "2023-09-22",
        "close": 41.03,
        "volume": 4986020
      },
      {
        "date": "2023-09-29",
        "close": 41.23,
        "volume": 4605893
      },
      {
        "date": "2023-10-06",
        "close": 41.75,
        "volume": 5490833
      },
      {
        "date": "2023-10-13",
        "close": 43.09,
        "volume": 5285772
      },
      {
        "date": "2023-10-20",
        "close": 43.04,
        "volume": 6104778
      },
      {
        "date": "2023-10-27",
        "close": 42.81,
        "volume": 5118016
      },
      {
        "date": "2023-11-03",
        "close": 45.3,
        "volume": 4574655
      },
      {
        "date": "2023-11-10",
        "close": 46.45,
        "volume": 4758214
      },
      {
        "date": "2023-11-17",
        "close": 45.36,
        "volume": 7142600
      },
      {
        "date": "2023-11-24",
        "close": 49.95,
        "volume": 6158679
      },
      {
        "date": "2023-12-01",
        "close": 53.22,
        "volume": 9101777
      },
      {
        "date": "2023-12-08",
        "close": 53.44,
        "volume": 6325955
      },
      {
        "date": "2023-12-15",
        "close": 54.43,
        "volume": 7778540
      },
      {
        "date": "2023-12-22",
        "close": 55.65,
        "volume": 3896268
      },
      {
        "date": "2023-12-29",
        "close": 55.43,
        "volume": 2050300
      },
      {
        "date": "2024-01-05",
        "close": 51.43,
        "volume": 6472231
      },
      {
        "date": "2024-01-12",
        "close": 53.94,
        "volume": 6180607
      },
      {
        "date": "2024-01-19",
        "close": 53.23,
        "volume": 4194243
      },
      {
        "date": "2024-01-26",
        "close": 55.46,
        "volume": 5704886
      },
      {
        "date": "2024-02-02",
        "close": 56.82,
        "volume": 5860716
      },
      {
        "date": "2024-02-09",
        "close": 59.38,
        "volume": 9426880
      },
      {
        "date": "2024-02-16",
        "close": 56.34,
        "volume": 7430836
      },
      {
        "date": "2024-02-23",
        "close": 55.06,
        "volume": 4743841
      },
      {
        "date": "2024-03-01",
        "close": 59.73,
        "volume": 8581004
      },
      {
        "date": "2024-03-08",
        "close": 59.77,
        "volume": 5709703
      },
      {
        "date": "2024-03-15",
        "close": 59.99,
        "volume": 5865690
      },
      {
        "date": "2024-03-22",
        "close": 61.0,
        "volume": 5402661
      },
      {
        "date": "2024-03-29",
        "close": 59.03,
        "volume": 3709937
      },
      {
        "date": "2024-04-05",
        "close": 58.19,
        "volume": 4511499
      },
      {
        "date": "2024-04-12",
        "close": 54.98,
        "volume": 4135287
      },
      {
        "date": "2024-04-19",
        "close": 53.98,
        "volume": 5412908
      },
      {
        "date": "2024-04-26",
        "close": 56.34,
        "volume": 4100229
      },
      {
        "date": "2024-05-03",
        "close": 57.42,
        "volume": 5605597
      },
      {
        "date": "2024-05-10",
        "close": 59.83,
        "volume": 8822815
      },
      {
        "date": "2024-05-17",
        "close": 57.41,
        "volume": 5072766
      },
      {
        "date": "2024-05-24",
        "close": 58.36,
        "volume": 4363334
      },
      {
        "date": "2024-05-31",
        "close": 58.17,
        "volume": 3892368
      },
      {
        "date": "2024-06-07",
        "close": 58.73,
        "volume": 4794545
      },
      {
        "date": "2024-06-14",
        "close": 55.2,
        "volume": 6147990
      },
      {
        "date": "2024-06-21",
        "close": 56.04,
        "volume": 6008987
      },
      {
        "date": "2024-06-28",
        "close": 57.14,
        "volume": 23623633
      },
      {
        "date": "2024-07-05",
        "close": 60.61,
        "volume": 3756492
      },
      {
        "date": "2024-07-12",
        "close": 55.05,
        "volume": 7665437
      },
      {
        "date": "2024-07-19",
        "close": 50.65,
        "volume": 9092349
      },
      {
        "date": "2024-07-26",
        "close": 49.87,
        "volume": 7879900
      },
      {
        "date": "2024-08-02",
        "close": 49.67,
        "volume": 6498076
      },
      {
        "date": "2024-08-09",
        "close": 54.53,
        "volume": 8978010
      },
      {
        "date": "2024-08-16",
        "close": 54.91,
        "volume": 3577725
      },
      {
        "date": "2024-08-23",
        "close": 55.43,
        "volume": 3039542
      },
      {
        "date": "2024-08-30",
        "close": 55.93,
        "volume": 4122085
      },
      {
        "date": "2024-09-06",
        "close": 56.4,
        "volume": 3888312
      },
      {
        "date": "2024-09-13",
        "close": 58.45,
        "volume": 4906516
      },
      {
        "date": "2024-09-20",
        "close": 60.47,
        "volume": 4872220
      },
      {
        "date": "2024-09-27",
        "close": 61.11,
        "volume": 3735179
      },
      {
        "date": "2024-10-04",
        "close": 62.12,
        "volume": 3845791
      },
      {
        "date": "2024-10-11",
        "close": 63.19,
        "volume": 3393426
      },
      {
        "date": "2024-10-18",
        "close": 65.75,
        "volume": 4475520
      },
      {
        "date": "2024-10-25",
        "close": 64.48,
        "volume": 4238192
      },
      {
        "date": "2024-11-01",
        "close": 66.69,
        "volume": 4171098
      },
      {
        "date": "2024-11-08",
        "close": 70.69,
        "volume": 3800225
      },
      {
        "date": "2024-11-15",
        "close": 72.09,
        "volume": 4661928
      },
      {
        "date": "2024-11-22",
        "close": 78.6,
        "volume": 8293154
      },
      {
        "date": "2024-11-29",
        "close": 78.46,
        "volume": 3948152
      },
      {
        "date": "2024-12-06",
        "close": 77.94,
        "volume": 5171699
      },
      {
        "date": "2024-12-13",
        "close": 78.0,
        "volume": 4419461
      },
      {
        "date": "2024-12-20",
        "close": 76.1,
        "volume": 6381549
      },
      {
        "date": "2024-12-27",
        "close": 76.04,
        "volume": 1981498
      },
      {
        "date": "2025-01-03",
        "close": 75.2,
        "volume": 2922366
      },
      {
        "date": "2025-01-10",
        "close": 71.01,
        "volume": 4533793
      },
      {
        "date": "2025-01-17",
        "close": 72.39,
        "volume": 5555830
      },
      {
        "date": "2025-01-24",
        "close": 76.0,
        "volume": 3807036
      },
      {
        "date": "2025-01-31",
        "close": 77.35,
        "volume": 6153052
      },
      {
        "date": "2025-02-07",
        "close": 76.56,
        "volume": 8635434
      },
      {
        "date": "2025-02-14",
        "close": 76.68,
        "volume": 3984246
      },
      {
        "date": "2025-02-21",
        "close": 72.97,
        "volume": 5329003
      },
      {
        "date": "2025-02-28",
        "close": 73.28,
        "volume": 7707131
      },
      {
        "date": "2025-03-07",
        "close": 68.97,
        "volume": 9545363
      },
      {
        "date": "2025-03-14",
        "close": 67.48,
        "volume": 8615537
      },
      {
        "date": "2025-03-21",
        "close": 70.65,
        "volume": 5967999
      },
      {
        "date": "2025-03-28",
        "close": 74.18,
        "volume": 4552030
      },
      {
        "date": "2025-04-04",
        "close": 69.86,
        "volume": 7874978
      },
      {
        "date": "2025-04-11",
        "close": 75.59,
        "volume": 8107819
      },
      {
        "date": "2025-04-18",
        "close": 75.12,
        "volume": 4670991
      },
      {
        "date": "2025-04-25",
        "close": 75.17,
        "volume": 5451077
      },
      {
        "date": "2025-05-02",
        "close": 78.92,
        "volume": 6383562
      },
      {
        "date": "2025-05-09",
        "close": 60.76,
        "volume": 22528903
      },
      {
        "date": "2025-05-16",
        "close": 65.89,
        "volume": 11173993
      },
      {
        "date": "2025-05-23",
        "close": 61.68,
        "volume": 10178700
      },
      {
        "date": "2025-05-30",
        "close": 62.95,
        "volume": 10616451
      },
      {
        "date": "2025-06-06",
        "close": 60.97,
        "volume": 9660697
      },
      {
        "date": "2025-06-13",
        "close": 58.67,
        "volume": 10306620
      },
      {
        "date": "2025-06-20",
        "close": 58.78,
        "volume": 10779956
      },
      {
        "date": "2025-06-27",
        "close": 58.54,
        "volume": 15820358
      },
      {
        "date": "2025-07-04",
        "close": 57.58,
        "volume": 7622867
      },
      {
        "date": "2025-07-11",
        "close": 57.94,
        "volume": 10379337
      },
      {
        "date": "2025-07-18",
        "close": 58.2,
        "volume": 12370154
      },
      {
        "date": "2025-07-25",
        "close": 54.74,
        "volume": 15811825
      },
      {
        "date": "2025-08-01",
        "close": 54.11,
        "volume": 11486070
      },
      {
        "date": "2025-08-08",
        "close": 38.99,
        "volume": 44082198
      },
      {
        "date": "2025-08-15",
        "close": 38.36,
        "volume": 14934695
      },
      {
        "date": "2025-08-22",
        "close": 39.91,
        "volume": 16035759
      },
      {
        "date": "2025-08-29",
        "close": 41.05,
        "volume": 18160988
      },
      {
        "date": "2025-09-05",
        "close": 39.46,
        "volume": 14088442
      },
      {
        "date": "2025-09-12",
        "close": 38.07,
        "volume": 21149756
      },
      {
        "date": "2025-09-19",
        "close": 36.0,
        "volume": 14332024
      },
      {
        "date": "2025-09-26",
        "close": 36.8,
        "volume": 11492353
      },
      {
        "date": "2025-10-03",
        "close": 34.99,
        "volume": 11333488
      },
      {
        "date": "2025-10-10",
        "close": 34.13,
        "volume": 13039912
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "volume": 10774620
      },
      {
        "date": "2025-10-24",
        "close": 33.05,
        "volume": 12310852
      },
      {
        "date": "2025-10-31",
        "close": 30.13,
        "volume": 17832223
      },
      {
        "date": "2025-11-07",
        "close": 29.27,
        "volume": 14331335
      },
      {
        "date": "2025-11-14",
        "close": 26.96,
        "volume": 21959937
      },
      {
        "date": "2025-11-21",
        "close": 29.77,
        "volume": 43425269
      },
      {
        "date": "2025-11-28",
        "close": 30.89,
        "volume": 11727353
      },
      {
        "date": "2025-12-05",
        "close": 31.17,
        "volume": 15055648
      },
      {
        "date": "2025-12-12",
        "close": 31.95,
        "volume": 16297508
      },
      {
        "date": "2025-12-19",
        "close": 29.04,
        "volume": 23292377
      },
      {
        "date": "2025-12-26",
        "close": 30.16,
        "volume": 8299818
      },
      {
        "date": "2026-01-02",
        "close": 26.09,
        "volume": 12893276
      },
      {
        "date": "2026-01-09",
        "close": 24.82,
        "volume": 21782731
      },
      {
        "date": "2026-01-16",
        "close": 23.91,
        "volume": 20887722
      },
      {
        "date": "2026-01-23",
        "close": 27.66,
        "volume": 17570953
      },
      {
        "date": "2026-01-30",
        "close": 24.87,
        "volume": 21067455
      },
      {
        "date": "2026-02-06",
        "close": 19.52,
        "volume": 32606993
      },
      {
        "date": "2026-02-13",
        "close": 17.87,
        "volume": 21152689
      },
      {
        "date": "2026-02-20",
        "close": 19.04,
        "volume": 16001876
      },
      {
        "date": "2026-02-27",
        "close": 18.39,
        "volume": 14176310
      },
      {
        "date": "2026-03-06",
        "close": 17.39,
        "volume": 14007548
      },
      {
        "date": "2026-03-13",
        "close": 16.83,
        "volume": 17130712
      },
      {
        "date": "2026-03-20",
        "close": 17.22,
        "volume": 23746656
      },
      {
        "date": "2026-03-27",
        "close": 15.35,
        "volume": 20668940
      },
      {
        "date": "2026-04-03",
        "close": 16.62,
        "volume": 15254976
      },
      {
        "date": "2026-04-10",
        "close": 15.01,
        "volume": 15885912
      },
      {
        "date": "2026-04-17",
        "close": 16.14,
        "volume": 14287163
      },
      {
        "date": "2026-04-24",
        "close": 16.2,
        "volume": 12327711
      },
      {
        "date": "2026-05-01",
        "close": 17.2,
        "volume": 17642189
      },
      {
        "date": "2026-05-08",
        "close": 10.31,
        "volume": 57178035
      },
      {
        "date": "2026-05-15",
        "close": 9.69,
        "volume": 22946834
      },
      {
        "date": "2026-05-22",
        "close": 8.91,
        "volume": 19727363
      },
      {
        "date": "2026-05-29",
        "close": 8.36,
        "volume": 17093626
      },
      {
        "date": "2026-06-05",
        "close": 8.77,
        "volume": 22276736
      },
      {
        "date": "2026-06-12",
        "close": 8.81,
        "volume": 28387350
      },
      {
        "date": "2026-06-19",
        "close": 9.46,
        "volume": 33340771
      },
      {
        "date": "2026-06-26",
        "close": 11.55,
        "volume": 53071012
      },
      {
        "date": "2026-07-03",
        "close": 13.86,
        "volume": 20671770
      },
      {
        "date": "2026-07-10",
        "close": 12.48,
        "volume": 28206318
      },
      {
        "date": "2026-07-17",
        "close": 12.12,
        "volume": 17438285
      },
      {
        "date": "2026-07-24",
        "close": 12.95,
        "volume": 17380518
      },
      {
        "date": "2026-07-31",
        "close": 12.39,
        "volume": 18998652
      },
      {
        "date": "2026-08-07",
        "close": 11.56,
        "volume": 32053243
      }
    ],
    "sharemaestro_context": {
      "trend": 15.014667,
      "fair_value": 47.195513,
      "market_activity": -71.015392,
      "market_dynamics": 0.984435,
      "relative_strength": -55.332225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.007666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.004209,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.138541,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.128131,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.245277,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.220906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.497133,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.349424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.00905
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.031936
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.093801
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.020593
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.01527
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.034705
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 1.202408
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.066103
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.703514
      }
    ]
  }
}