{
  "ticker": {
    "uuid": "c44b9d04-108a-4b32-8ef8-f944461c778b",
    "symbol": "301565",
    "name": "Sinolong New Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.620001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.5,
    "boundary_margin": -0.128,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.547757,
    "volatility_stability": 1.4024,
    "risk_context": 0.1826,
    "current_regime": {
      "move": -0.167586,
      "interruption": 0.085036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.818,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 20.129999,
        "direction_boundary": 31.280001,
        "core_momentum": -0.356458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352117
      },
      {
        "date": "2025-06-27",
        "close": 26.200001,
        "direction_boundary": 25.17,
        "core_momentum": 0.040922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504008
      },
      {
        "date": "2025-07-04",
        "close": 23.969999,
        "direction_boundary": 22.540001,
        "core_momentum": 0.063443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497891
      },
      {
        "date": "2025-07-11",
        "close": 22.92,
        "direction_boundary": 22.440001,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502916
      },
      {
        "date": "2025-07-18",
        "close": 22.889999,
        "direction_boundary": 21.209999,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501764
      },
      {
        "date": "2025-07-25",
        "close": 23.0,
        "direction_boundary": 20.09,
        "core_momentum": 0.144848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501695
      },
      {
        "date": "2025-08-01",
        "close": 22.5,
        "direction_boundary": 22.200001,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501382
      },
      {
        "date": "2025-08-08",
        "close": 22.57,
        "direction_boundary": 21.26,
        "core_momentum": 0.061618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495554
      },
      {
        "date": "2025-08-15",
        "close": 22.950001,
        "direction_boundary": 19.940001,
        "core_momentum": 0.150953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479997
      },
      {
        "date": "2025-08-22",
        "close": 24.09,
        "direction_boundary": 18.1,
        "core_momentum": 0.330939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484727
      },
      {
        "date": "2025-08-29",
        "close": 23.4,
        "direction_boundary": 18.76,
        "core_momentum": 0.247335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483231
      },
      {
        "date": "2025-09-05",
        "close": 25.82,
        "direction_boundary": 17.700001,
        "core_momentum": 0.458757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501017
      },
      {
        "date": "2025-09-12",
        "close": 26.870001,
        "direction_boundary": 16.85,
        "core_momentum": 0.594659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501237
      },
      {
        "date": "2025-09-19",
        "close": 24.91,
        "direction_boundary": 16.610001,
        "core_momentum": 0.499699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514162
      },
      {
        "date": "2025-09-26",
        "close": 24.809999,
        "direction_boundary": 18.98,
        "core_momentum": 0.307165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512409
      },
      {
        "date": "2025-10-03",
        "close": 25.059999,
        "direction_boundary": 21.99,
        "core_momentum": 0.139609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50044
      },
      {
        "date": "2025-10-10",
        "close": 24.9,
        "direction_boundary": 20.129999,
        "core_momentum": 0.23696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460419
      },
      {
        "date": "2025-10-17",
        "close": 22.84,
        "direction_boundary": 21.200001,
        "core_momentum": 0.077358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478537
      },
      {
        "date": "2025-10-24",
        "close": 23.65,
        "direction_boundary": 21.559999,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474998
      },
      {
        "date": "2025-10-31",
        "close": 24.780001,
        "direction_boundary": 20.23,
        "core_momentum": 0.224914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478146
      },
      {
        "date": "2025-11-07",
        "close": 26.870001,
        "direction_boundary": 22.290001,
        "core_momentum": 0.205473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488162
      },
      {
        "date": "2025-11-14",
        "close": 30.709999,
        "direction_boundary": 22.9,
        "core_momentum": 0.341048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516468
      },
      {
        "date": "2025-11-21",
        "close": 25.889999,
        "direction_boundary": 20.43,
        "core_momentum": 0.267254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575629
      },
      {
        "date": "2025-11-28",
        "close": 27.6,
        "direction_boundary": 25.030001,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579699
      },
      {
        "date": "2025-12-05",
        "close": 27.59,
        "direction_boundary": 25.639999,
        "core_momentum": 0.076053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578519
      },
      {
        "date": "2025-12-12",
        "close": 26.92,
        "direction_boundary": 24.790001,
        "core_momentum": 0.085922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578163
      },
      {
        "date": "2025-12-19",
        "close": 24.389999,
        "direction_boundary": 23.610001,
        "core_momentum": 0.033037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596582
      },
      {
        "date": "2025-12-26",
        "close": 25.219999,
        "direction_boundary": 22.110001,
        "core_momentum": 0.14066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471123
      },
      {
        "date": "2026-01-02",
        "close": 24.139999,
        "direction_boundary": 19.93,
        "core_momentum": 0.211239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458333
      },
      {
        "date": "2026-01-09",
        "close": 25.299999,
        "direction_boundary": 19.860001,
        "core_momentum": 0.273917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457947
      },
      {
        "date": "2026-01-16",
        "close": 25.57,
        "direction_boundary": 20.459999,
        "core_momentum": 0.249756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457979
      },
      {
        "date": "2026-01-23",
        "close": 26.709999,
        "direction_boundary": 20.43,
        "core_momentum": 0.307391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461223
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "direction_boundary": 19.93,
        "core_momentum": 0.249373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47174
      },
      {
        "date": "2026-02-06",
        "close": 24.27,
        "direction_boundary": 21.110001,
        "core_momentum": 0.149692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473516
      },
      {
        "date": "2026-02-13",
        "close": 24.41,
        "direction_boundary": 23.09,
        "core_momentum": 0.057168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473116
      },
      {
        "date": "2026-02-27",
        "close": 25.18,
        "direction_boundary": 23.17,
        "core_momentum": 0.08675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470329
      },
      {
        "date": "2026-03-06",
        "close": 23.719999,
        "direction_boundary": 22.280001,
        "core_momentum": 0.064632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476227
      },
      {
        "date": "2026-03-13",
        "close": 23.379999,
        "direction_boundary": 22.73,
        "core_momentum": 0.028597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455077
      },
      {
        "date": "2026-03-20",
        "close": 21.360001,
        "direction_boundary": 22.15,
        "core_momentum": -0.035666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465784
      },
      {
        "date": "2026-03-27",
        "close": 21.190001,
        "direction_boundary": 22.030001,
        "core_momentum": -0.03813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455684
      },
      {
        "date": "2026-04-03",
        "close": 20.48,
        "direction_boundary": 21.459999,
        "core_momentum": -0.045666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457297
      },
      {
        "date": "2026-04-10",
        "close": 21.559999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.074678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463994
      },
      {
        "date": "2026-04-17",
        "close": 21.82,
        "direction_boundary": 20.379999,
        "core_momentum": 0.070658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464646
      },
      {
        "date": "2026-04-24",
        "close": 21.219999,
        "direction_boundary": 20.540001,
        "core_momentum": 0.033106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451067
      },
      {
        "date": "2026-05-01",
        "close": 22.209999,
        "direction_boundary": 19.639999,
        "core_momentum": 0.130855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453104
      },
      {
        "date": "2026-05-08",
        "close": 22.719999,
        "direction_boundary": 19.77,
        "core_momentum": 0.149216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449112
      },
      {
        "date": "2026-05-15",
        "close": 22.049999,
        "direction_boundary": 20.27,
        "core_momentum": 0.087814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433535
      },
      {
        "date": "2026-05-22",
        "close": 23.629999,
        "direction_boundary": 20.93,
        "core_momentum": 0.129001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399461
      },
      {
        "date": "2026-05-29",
        "close": 29.02,
        "direction_boundary": 20.51,
        "core_momentum": 0.41492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435874
      },
      {
        "date": "2026-06-05",
        "close": 25.799999,
        "direction_boundary": 20.26,
        "core_momentum": 0.273445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45839
      },
      {
        "date": "2026-06-12",
        "close": 26.629999,
        "direction_boundary": 21.08,
        "core_momentum": 0.263283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460846
      },
      {
        "date": "2026-06-19",
        "close": 28.66,
        "direction_boundary": 20.51,
        "core_momentum": 0.397367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470913
      },
      {
        "date": "2026-06-26",
        "close": 24.110001,
        "direction_boundary": 20.129999,
        "core_momentum": 0.197715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512192
      },
      {
        "date": "2026-07-03",
        "close": 23.57,
        "direction_boundary": 26.200001,
        "core_momentum": -0.100382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510672
      },
      {
        "date": "2026-07-10",
        "close": 20.76,
        "direction_boundary": 23.969999,
        "core_momentum": -0.133917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536458
      },
      {
        "date": "2026-07-17",
        "close": 19.059999,
        "direction_boundary": 22.92,
        "core_momentum": -0.168412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541812
      },
      {
        "date": "2026-07-24",
        "close": 18.110001,
        "direction_boundary": 22.889999,
        "core_momentum": -0.208825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543672
      },
      {
        "date": "2026-07-31",
        "close": 19.65,
        "direction_boundary": 23.0,
        "core_momentum": -0.145652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554077
      },
      {
        "date": "2026-08-07",
        "close": 19.620001,
        "direction_boundary": 22.5,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547757
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 31.280001,
        "volume": 73257809
      },
      {
        "date": "2024-06-28",
        "close": 25.17,
        "volume": 111949450
      },
      {
        "date": "2024-07-05",
        "close": 22.540001,
        "volume": 63276413
      },
      {
        "date": "2024-07-12",
        "close": 22.440001,
        "volume": 66194936
      },
      {
        "date": "2024-07-19",
        "close": 21.209999,
        "volume": 39410232
      },
      {
        "date": "2024-07-26",
        "close": 20.09,
        "volume": 31611003
      },
      {
        "date": "2024-08-02",
        "close": 22.200001,
        "volume": 58071148
      },
      {
        "date": "2024-08-09",
        "close": 21.26,
        "volume": 96752232
      },
      {
        "date": "2024-08-16",
        "close": 19.940001,
        "volume": 33320848
      },
      {
        "date": "2024-08-23",
        "close": 18.1,
        "volume": 33291765
      },
      {
        "date": "2024-08-30",
        "close": 18.76,
        "volume": 31454514
      },
      {
        "date": "2024-09-06",
        "close": 17.700001,
        "volume": 40749295
      },
      {
        "date": "2024-09-13",
        "close": 16.85,
        "volume": 19517807
      },
      {
        "date": "2024-09-20",
        "close": 16.610001,
        "volume": 10565901
      },
      {
        "date": "2024-09-27",
        "close": 18.98,
        "volume": 34421948
      },
      {
        "date": "2024-10-04",
        "close": 21.99,
        "volume": 19724445
      },
      {
        "date": "2024-10-11",
        "close": 20.129999,
        "volume": 63986325
      },
      {
        "date": "2024-10-18",
        "close": 21.200001,
        "volume": 40107878
      },
      {
        "date": "2024-10-25",
        "close": 21.559999,
        "volume": 42649749
      },
      {
        "date": "2024-11-01",
        "close": 20.23,
        "volume": 30995020
      },
      {
        "date": "2024-11-08",
        "close": 22.290001,
        "volume": 46305613
      },
      {
        "date": "2024-11-15",
        "close": 22.9,
        "volume": 54501272
      },
      {
        "date": "2024-11-22",
        "close": 20.43,
        "volume": 33605482
      },
      {
        "date": "2024-11-29",
        "close": 25.030001,
        "volume": 83322176
      },
      {
        "date": "2024-12-06",
        "close": 25.639999,
        "volume": 73943684
      },
      {
        "date": "2024-12-13",
        "close": 24.790001,
        "volume": 41689798
      },
      {
        "date": "2024-12-20",
        "close": 23.610001,
        "volume": 37189511
      },
      {
        "date": "2024-12-27",
        "close": 22.110001,
        "volume": 25668474
      },
      {
        "date": "2025-01-03",
        "close": 19.93,
        "volume": 14739777
      },
      {
        "date": "2025-01-10",
        "close": 19.860001,
        "volume": 17799416
      },
      {
        "date": "2025-01-17",
        "close": 20.459999,
        "volume": 15809926
      },
      {
        "date": "2025-01-24",
        "close": 20.43,
        "volume": 12907459
      },
      {
        "date": "2025-01-31",
        "close": 19.93,
        "volume": 2852964
      },
      {
        "date": "2025-02-07",
        "close": 21.110001,
        "volume": 10961500
      },
      {
        "date": "2025-02-14",
        "close": 23.09,
        "volume": 29774500
      },
      {
        "date": "2025-02-21",
        "close": 23.17,
        "volume": 41439733
      },
      {
        "date": "2025-02-28",
        "close": 22.280001,
        "volume": 40221341
      },
      {
        "date": "2025-03-07",
        "close": 22.73,
        "volume": 25366545
      },
      {
        "date": "2025-03-14",
        "close": 22.15,
        "volume": 16122538
      },
      {
        "date": "2025-03-21",
        "close": 22.030001,
        "volume": 17295205
      },
      {
        "date": "2025-03-28",
        "close": 21.459999,
        "volume": 15723542
      },
      {
        "date": "2025-04-04",
        "close": 23.299999,
        "volume": 35417142
      },
      {
        "date": "2025-04-11",
        "close": 20.379999,
        "volume": 32043261
      },
      {
        "date": "2025-04-18",
        "close": 20.540001,
        "volume": 22294490
      },
      {
        "date": "2025-04-25",
        "close": 19.639999,
        "volume": 22268720
      },
      {
        "date": "2025-05-02",
        "close": 19.77,
        "volume": 7599212
      },
      {
        "date": "2025-05-09",
        "close": 20.27,
        "volume": 11947461
      },
      {
        "date": "2025-05-16",
        "close": 20.93,
        "volume": 16317394
      },
      {
        "date": "2025-05-23",
        "close": 20.51,
        "volume": 13733890
      },
      {
        "date": "2025-05-30",
        "close": 20.26,
        "volume": 19571988
      },
      {
        "date": "2025-06-06",
        "close": 21.08,
        "volume": 16344484
      },
      {
        "date": "2025-06-13",
        "close": 20.51,
        "volume": 17957369
      },
      {
        "date": "2025-06-20",
        "close": 20.129999,
        "volume": 14766862
      },
      {
        "date": "2025-06-27",
        "close": 26.200001,
        "volume": 57175205
      },
      {
        "date": "2025-07-04",
        "close": 23.969999,
        "volume": 74972692
      },
      {
        "date": "2025-07-11",
        "close": 22.92,
        "volume": 33680068
      },
      {
        "date": "2025-07-18",
        "close": 22.889999,
        "volume": 28779697
      },
      {
        "date": "2025-07-25",
        "close": 23.0,
        "volume": 22170425
      },
      {
        "date": "2025-08-01",
        "close": 22.5,
        "volume": 19629645
      },
      {
        "date": "2025-08-08",
        "close": 22.57,
        "volume": 19848610
      },
      {
        "date": "2025-08-15",
        "close": 22.950001,
        "volume": 25143778
      },
      {
        "date": "2025-08-22",
        "close": 24.09,
        "volume": 55654683
      },
      {
        "date": "2025-08-29",
        "close": 23.4,
        "volume": 33801349
      },
      {
        "date": "2025-09-05",
        "close": 25.82,
        "volume": 62590357
      },
      {
        "date": "2025-09-12",
        "close": 26.870001,
        "volume": 78724195
      },
      {
        "date": "2025-09-19",
        "close": 24.91,
        "volume": 44842281
      },
      {
        "date": "2025-09-26",
        "close": 24.809999,
        "volume": 27617611
      },
      {
        "date": "2025-10-03",
        "close": 25.059999,
        "volume": 11896053
      },
      {
        "date": "2025-10-10",
        "close": 24.9,
        "volume": 12892524
      },
      {
        "date": "2025-10-17",
        "close": 22.84,
        "volume": 17052884
      },
      {
        "date": "2025-10-24",
        "close": 23.65,
        "volume": 15001411
      },
      {
        "date": "2025-10-31",
        "close": 24.780001,
        "volume": 23623576
      },
      {
        "date": "2025-11-07",
        "close": 26.870001,
        "volume": 50177385
      },
      {
        "date": "2025-11-14",
        "close": 30.709999,
        "volume": 82260525
      },
      {
        "date": "2025-11-21",
        "close": 25.889999,
        "volume": 64963582
      },
      {
        "date": "2025-11-28",
        "close": 27.6,
        "volume": 35430094
      },
      {
        "date": "2025-12-05",
        "close": 27.59,
        "volume": 52174927
      },
      {
        "date": "2025-12-12",
        "close": 26.92,
        "volume": 34690235
      },
      {
        "date": "2025-12-19",
        "close": 24.389999,
        "volume": 26452151
      },
      {
        "date": "2025-12-26",
        "close": 25.219999,
        "volume": 19306084
      },
      {
        "date": "2026-01-02",
        "close": 24.139999,
        "volume": 10461100
      },
      {
        "date": "2026-01-09",
        "close": 25.299999,
        "volume": 21480361
      },
      {
        "date": "2026-01-16",
        "close": 25.57,
        "volume": 30921010
      },
      {
        "date": "2026-01-23",
        "close": 26.709999,
        "volume": 29463471
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "volume": 28000149
      },
      {
        "date": "2026-02-06",
        "close": 24.27,
        "volume": 15419471
      },
      {
        "date": "2026-02-13",
        "close": 24.41,
        "volume": 12267430
      },
      {
        "date": "2026-02-27",
        "close": 25.18,
        "volume": 14930937
      },
      {
        "date": "2026-03-06",
        "close": 23.719999,
        "volume": 37901813
      },
      {
        "date": "2026-03-13",
        "close": 23.379999,
        "volume": 20047182
      },
      {
        "date": "2026-03-20",
        "close": 21.360001,
        "volume": 16344506
      },
      {
        "date": "2026-03-27",
        "close": 21.190001,
        "volume": 17140349
      },
      {
        "date": "2026-04-03",
        "close": 20.48,
        "volume": 9907884
      },
      {
        "date": "2026-04-10",
        "close": 21.559999,
        "volume": 9054246
      },
      {
        "date": "2026-04-17",
        "close": 21.82,
        "volume": 10732300
      },
      {
        "date": "2026-04-24",
        "close": 21.219999,
        "volume": 13819994
      },
      {
        "date": "2026-05-01",
        "close": 22.209999,
        "volume": 16236873
      },
      {
        "date": "2026-05-08",
        "close": 22.719999,
        "volume": 12589167
      },
      {
        "date": "2026-05-15",
        "close": 22.049999,
        "volume": 15159450
      },
      {
        "date": "2026-05-22",
        "close": 23.629999,
        "volume": 28113868
      },
      {
        "date": "2026-05-29",
        "close": 29.02,
        "volume": 97408578
      },
      {
        "date": "2026-06-05",
        "close": 25.799999,
        "volume": 17263053
      },
      {
        "date": "2026-06-12",
        "close": 26.629999,
        "volume": 17538992
      },
      {
        "date": "2026-06-19",
        "close": 28.66,
        "volume": 67978770
      },
      {
        "date": "2026-06-26",
        "close": 24.110001,
        "volume": 16833619
      },
      {
        "date": "2026-07-03",
        "close": 23.57,
        "volume": 6938825
      },
      {
        "date": "2026-07-10",
        "close": 20.76,
        "volume": 29433334
      },
      {
        "date": "2026-07-17",
        "close": 19.059999,
        "volume": 27043628
      },
      {
        "date": "2026-07-24",
        "close": 18.110001,
        "volume": 25809355
      },
      {
        "date": "2026-07-31",
        "close": 19.65,
        "volume": 21745341
      },
      {
        "date": "2026-08-07",
        "close": 19.620001,
        "volume": 40991530
      }
    ],
    "sharemaestro_context": {
      "trend": 23.222333,
      "fair_value": 22.748829,
      "market_activity": -43.158329,
      "market_dynamics": -0.582867,
      "relative_strength": -21.368851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.01478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03005,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.150879,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.162409,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.107634
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.009363
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.10495
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.167586
      }
    ]
  }
}