{
  "ticker": {
    "uuid": "c44bab0c-a21b-477f-919e-6db79501488a",
    "symbol": "CMGG",
    "name": "CI Munro Global Growth Equity Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.32,
    "boundary_margin": 0.203288,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198547,
    "volatility_stability": 1.1937,
    "risk_context": 0.5037,
    "current_regime": {
      "move": 1.45266,
      "interruption": -0.224636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.879999,
        "direction_boundary": 18.610001,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103453
      },
      {
        "date": "2023-08-25",
        "close": 20.07,
        "direction_boundary": 17.799999,
        "core_momentum": 0.127528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097519
      },
      {
        "date": "2023-09-01",
        "close": 20.67,
        "direction_boundary": 17.18,
        "core_momentum": 0.203143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103308
      },
      {
        "date": "2023-09-08",
        "close": 20.77,
        "direction_boundary": 17.5,
        "core_momentum": 0.186857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103316
      },
      {
        "date": "2023-09-15",
        "close": 20.309999,
        "direction_boundary": 17.280001,
        "core_momentum": 0.175347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2023-09-22",
        "close": 19.49,
        "direction_boundary": 16.68,
        "core_momentum": 0.168465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124452
      },
      {
        "date": "2023-09-29",
        "close": 19.57,
        "direction_boundary": 16.76,
        "core_momentum": 0.167661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123782
      },
      {
        "date": "2023-10-06",
        "close": 19.940001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.176401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12578
      },
      {
        "date": "2023-10-13",
        "close": 20.030001,
        "direction_boundary": 16.52,
        "core_momentum": 0.21247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125572
      },
      {
        "date": "2023-10-20",
        "close": 19.969999,
        "direction_boundary": 16.719999,
        "core_momentum": 0.194378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12579
      },
      {
        "date": "2023-10-27",
        "close": 19.450001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.119103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131818
      },
      {
        "date": "2023-11-03",
        "close": 20.43,
        "direction_boundary": 16.82,
        "core_momentum": 0.214625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145746
      },
      {
        "date": "2023-11-10",
        "close": 20.76,
        "direction_boundary": 17.469999,
        "core_momentum": 0.188323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146224
      },
      {
        "date": "2023-11-17",
        "close": 21.43,
        "direction_boundary": 17.629999,
        "core_momentum": 0.215542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147993
      },
      {
        "date": "2023-11-24",
        "close": 21.67,
        "direction_boundary": 18.0,
        "core_momentum": 0.203889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145559
      },
      {
        "date": "2023-12-01",
        "close": 21.41,
        "direction_boundary": 18.360001,
        "core_momentum": 0.166122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14575
      },
      {
        "date": "2023-12-08",
        "close": 21.43,
        "direction_boundary": 18.139999,
        "core_momentum": 0.181367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145457
      },
      {
        "date": "2023-12-15",
        "close": 21.66,
        "direction_boundary": 17.719999,
        "core_momentum": 0.222348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143852
      },
      {
        "date": "2023-12-22",
        "close": 21.780001,
        "direction_boundary": 17.469999,
        "core_momentum": 0.246709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140382
      },
      {
        "date": "2023-12-29",
        "close": 21.700001,
        "direction_boundary": 17.469999,
        "core_momentum": 0.242129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139353
      },
      {
        "date": "2024-01-05",
        "close": 21.309999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.238953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2024-01-12",
        "close": 22.209999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.249156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147352
      },
      {
        "date": "2024-01-19",
        "close": 22.940001,
        "direction_boundary": 17.74,
        "core_momentum": 0.293123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148159
      },
      {
        "date": "2024-01-26",
        "close": 23.4,
        "direction_boundary": 17.99,
        "core_momentum": 0.300723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2024-02-02",
        "close": 23.49,
        "direction_boundary": 18.190001,
        "core_momentum": 0.291369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148961
      },
      {
        "date": "2024-02-09",
        "close": 25.030001,
        "direction_boundary": 18.1,
        "core_momentum": 0.382873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168308
      },
      {
        "date": "2024-02-16",
        "close": 25.15,
        "direction_boundary": 18.059999,
        "core_momentum": 0.39258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166184
      },
      {
        "date": "2024-02-23",
        "close": 25.700001,
        "direction_boundary": 17.690001,
        "core_momentum": 0.452798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1671
      },
      {
        "date": "2024-03-01",
        "close": 26.559999,
        "direction_boundary": 17.77,
        "core_momentum": 0.494654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167992
      },
      {
        "date": "2024-03-08",
        "close": 26.610001,
        "direction_boundary": 17.870001,
        "core_momentum": 0.489088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168211
      },
      {
        "date": "2024-03-15",
        "close": 26.610001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.462088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162479
      },
      {
        "date": "2024-03-22",
        "close": 27.280001,
        "direction_boundary": 18.469999,
        "core_momentum": 0.47699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145454
      },
      {
        "date": "2024-03-29",
        "close": 27.0,
        "direction_boundary": 18.68,
        "core_momentum": 0.445396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148545
      },
      {
        "date": "2024-04-05",
        "close": 26.68,
        "direction_boundary": 18.629999,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151967
      },
      {
        "date": "2024-04-12",
        "close": 27.290001,
        "direction_boundary": 18.780001,
        "core_momentum": 0.453142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152444
      },
      {
        "date": "2024-04-19",
        "close": 25.559999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.359574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185668
      },
      {
        "date": "2024-04-26",
        "close": 25.92,
        "direction_boundary": 18.9,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178363
      },
      {
        "date": "2024-05-03",
        "close": 26.18,
        "direction_boundary": 18.639999,
        "core_momentum": 0.404507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169684
      },
      {
        "date": "2024-05-10",
        "close": 27.459999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.454449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177621
      },
      {
        "date": "2024-05-17",
        "close": 27.780001,
        "direction_boundary": 19.389999,
        "core_momentum": 0.432697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175033
      },
      {
        "date": "2024-05-24",
        "close": 28.52,
        "direction_boundary": 19.860001,
        "core_momentum": 0.436052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176488
      },
      {
        "date": "2024-05-31",
        "close": 27.57,
        "direction_boundary": 19.639999,
        "core_momentum": 0.403768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184491
      },
      {
        "date": "2024-06-07",
        "close": 28.9,
        "direction_boundary": 19.57,
        "core_momentum": 0.47675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191086
      },
      {
        "date": "2024-06-14",
        "close": 29.620001,
        "direction_boundary": 19.969999,
        "core_momentum": 0.483225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191941
      },
      {
        "date": "2024-06-21",
        "close": 29.639999,
        "direction_boundary": 19.6,
        "core_momentum": 0.512245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192387
      },
      {
        "date": "2024-06-28",
        "close": 29.42,
        "direction_boundary": 19.950001,
        "core_momentum": 0.474687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193066
      },
      {
        "date": "2024-07-05",
        "close": 30.129999,
        "direction_boundary": 19.860001,
        "core_momentum": 0.51712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188819
      },
      {
        "date": "2024-07-12",
        "close": 30.27,
        "direction_boundary": 20.459999,
        "core_momentum": 0.479472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184734
      },
      {
        "date": "2024-07-19",
        "close": 28.5,
        "direction_boundary": 20.02,
        "core_momentum": 0.423576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207477
      },
      {
        "date": "2024-07-26",
        "close": 28.15,
        "direction_boundary": 20.209999,
        "core_momentum": 0.392875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208709
      },
      {
        "date": "2024-08-02",
        "close": 26.889999,
        "direction_boundary": 20.15,
        "core_momentum": 0.334491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221236
      },
      {
        "date": "2024-08-09",
        "close": 27.709999,
        "direction_boundary": 20.09,
        "core_momentum": 0.379293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208075
      },
      {
        "date": "2024-08-16",
        "close": 29.0,
        "direction_boundary": 19.879999,
        "core_momentum": 0.458753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21593
      },
      {
        "date": "2024-08-23",
        "close": 28.68,
        "direction_boundary": 20.07,
        "core_momentum": 0.428999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215803
      },
      {
        "date": "2024-08-30",
        "close": 28.309999,
        "direction_boundary": 20.67,
        "core_momentum": 0.369618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212965
      },
      {
        "date": "2024-09-06",
        "close": 27.02,
        "direction_boundary": 20.77,
        "core_momentum": 0.300915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223589
      },
      {
        "date": "2024-09-13",
        "close": 28.879999,
        "direction_boundary": 20.309999,
        "core_momentum": 0.42196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241575
      },
      {
        "date": "2024-09-20",
        "close": 29.690001,
        "direction_boundary": 19.49,
        "core_momentum": 0.523345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242108
      },
      {
        "date": "2024-09-27",
        "close": 29.780001,
        "direction_boundary": 19.57,
        "core_momentum": 0.521717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241317
      },
      {
        "date": "2024-10-04",
        "close": 30.200001,
        "direction_boundary": 19.940001,
        "core_momentum": 0.514544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240623
      },
      {
        "date": "2024-10-11",
        "close": 30.870001,
        "direction_boundary": 20.030001,
        "core_momentum": 0.541188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240526
      },
      {
        "date": "2024-10-18",
        "close": 31.129999,
        "direction_boundary": 19.969999,
        "core_momentum": 0.558838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218161
      },
      {
        "date": "2024-10-25",
        "close": 31.23,
        "direction_boundary": 19.450001,
        "core_momentum": 0.605655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218041
      },
      {
        "date": "2024-11-01",
        "close": 30.879999,
        "direction_boundary": 20.43,
        "core_momentum": 0.511503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2024-11-08",
        "close": 32.389999,
        "direction_boundary": 20.76,
        "core_momentum": 0.560212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219482
      },
      {
        "date": "2024-11-15",
        "close": 31.83,
        "direction_boundary": 21.43,
        "core_momentum": 0.485301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221776
      },
      {
        "date": "2024-11-22",
        "close": 32.52,
        "direction_boundary": 21.67,
        "core_momentum": 0.500692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220957
      },
      {
        "date": "2024-11-29",
        "close": 32.919998,
        "direction_boundary": 21.41,
        "core_momentum": 0.537599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213848
      },
      {
        "date": "2024-12-06",
        "close": 34.060001,
        "direction_boundary": 21.43,
        "core_momentum": 0.589361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20965
      },
      {
        "date": "2024-12-13",
        "close": 33.790001,
        "direction_boundary": 21.66,
        "core_momentum": 0.560019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20883
      },
      {
        "date": "2024-12-20",
        "close": 33.5,
        "direction_boundary": 21.780001,
        "core_momentum": 0.538108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209617
      },
      {
        "date": "2024-12-27",
        "close": 33.709999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.553456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208888
      },
      {
        "date": "2025-01-03",
        "close": 33.98,
        "direction_boundary": 21.309999,
        "core_momentum": 0.594557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207212
      },
      {
        "date": "2025-01-10",
        "close": 34.080002,
        "direction_boundary": 22.209999,
        "core_momentum": 0.534444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207226
      },
      {
        "date": "2025-01-17",
        "close": 35.23,
        "direction_boundary": 22.940001,
        "core_momentum": 0.535745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188437
      },
      {
        "date": "2025-01-24",
        "close": 36.369999,
        "direction_boundary": 23.4,
        "core_momentum": 0.554273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188784
      },
      {
        "date": "2025-01-31",
        "close": 35.380001,
        "direction_boundary": 23.49,
        "core_momentum": 0.506173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179516
      },
      {
        "date": "2025-02-07",
        "close": 35.310001,
        "direction_boundary": 25.030001,
        "core_momentum": 0.410707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178051
      },
      {
        "date": "2025-02-14",
        "close": 35.169998,
        "direction_boundary": 25.15,
        "core_momentum": 0.398409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171024
      },
      {
        "date": "2025-02-21",
        "close": 33.759998,
        "direction_boundary": 25.700001,
        "core_momentum": 0.313619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182121
      },
      {
        "date": "2025-02-28",
        "close": 33.34,
        "direction_boundary": 26.559999,
        "core_momentum": 0.255271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182023
      },
      {
        "date": "2025-03-07",
        "close": 32.040001,
        "direction_boundary": 26.610001,
        "core_momentum": 0.204059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178241
      },
      {
        "date": "2025-03-14",
        "close": 32.150002,
        "direction_boundary": 26.610001,
        "core_momentum": 0.208192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155815
      },
      {
        "date": "2025-03-21",
        "close": 32.200001,
        "direction_boundary": 27.280001,
        "core_momentum": 0.180352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15209
      },
      {
        "date": "2025-03-28",
        "close": 31.049999,
        "direction_boundary": 27.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16165
      },
      {
        "date": "2025-04-04",
        "close": 28.200001,
        "direction_boundary": 26.68,
        "core_momentum": 0.056972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20988
      },
      {
        "date": "2025-04-11",
        "close": 29.719999,
        "direction_boundary": 27.290001,
        "core_momentum": 0.089044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221019
      },
      {
        "date": "2025-04-18",
        "close": 29.610001,
        "direction_boundary": 25.559999,
        "core_momentum": 0.158451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220577
      },
      {
        "date": "2025-04-25",
        "close": 31.299999,
        "direction_boundary": 25.92,
        "core_momentum": 0.207562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234495
      },
      {
        "date": "2025-05-02",
        "close": 32.639999,
        "direction_boundary": 26.18,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240858
      },
      {
        "date": "2025-05-09",
        "close": 33.060001,
        "direction_boundary": 27.459999,
        "core_momentum": 0.203933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232347
      },
      {
        "date": "2025-05-16",
        "close": 34.73,
        "direction_boundary": 27.780001,
        "core_momentum": 0.25018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240169
      },
      {
        "date": "2025-05-23",
        "close": 34.040001,
        "direction_boundary": 28.52,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240813
      },
      {
        "date": "2025-05-30",
        "close": 34.529999,
        "direction_boundary": 27.57,
        "core_momentum": 0.252448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24101
      },
      {
        "date": "2025-06-06",
        "close": 35.52,
        "direction_boundary": 28.9,
        "core_momentum": 0.229066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239595
      },
      {
        "date": "2025-06-13",
        "close": 34.98,
        "direction_boundary": 29.620001,
        "core_momentum": 0.180959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240399
      },
      {
        "date": "2025-06-20",
        "close": 35.34,
        "direction_boundary": 29.639999,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240261
      },
      {
        "date": "2025-06-27",
        "close": 37.119999,
        "direction_boundary": 29.42,
        "core_momentum": 0.261727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248962
      },
      {
        "date": "2025-07-04",
        "close": 36.82,
        "direction_boundary": 30.129999,
        "core_momentum": 0.222038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24941
      },
      {
        "date": "2025-07-11",
        "close": 37.16,
        "direction_boundary": 30.27,
        "core_momentum": 0.227618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249553
      },
      {
        "date": "2025-07-18",
        "close": 37.849998,
        "direction_boundary": 28.5,
        "core_momentum": 0.32807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246842
      },
      {
        "date": "2025-07-25",
        "close": 38.32,
        "direction_boundary": 28.15,
        "core_momentum": 0.361279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243707
      },
      {
        "date": "2025-08-01",
        "close": 37.93,
        "direction_boundary": 26.889999,
        "core_momentum": 0.410562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240659
      },
      {
        "date": "2025-08-08",
        "close": 38.32,
        "direction_boundary": 27.709999,
        "core_momentum": 0.382894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240782
      },
      {
        "date": "2025-08-15",
        "close": 38.75,
        "direction_boundary": 29.0,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240801
      },
      {
        "date": "2025-08-22",
        "close": 38.610001,
        "direction_boundary": 28.68,
        "core_momentum": 0.346234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232379
      },
      {
        "date": "2025-08-29",
        "close": 38.154999,
        "direction_boundary": 28.309999,
        "core_momentum": 0.347757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232279
      },
      {
        "date": "2025-09-05",
        "close": 38.59,
        "direction_boundary": 27.02,
        "core_momentum": 0.428201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223126
      },
      {
        "date": "2025-09-12",
        "close": 39.759998,
        "direction_boundary": 28.879999,
        "core_momentum": 0.376731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225246
      },
      {
        "date": "2025-09-19",
        "close": 40.189999,
        "direction_boundary": 29.690001,
        "core_momentum": 0.353654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225066
      },
      {
        "date": "2025-09-26",
        "close": 39.959999,
        "direction_boundary": 29.780001,
        "core_momentum": 0.34184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2167
      },
      {
        "date": "2025-10-03",
        "close": 40.990002,
        "direction_boundary": 30.200001,
        "core_momentum": 0.357285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15444
      },
      {
        "date": "2025-10-10",
        "close": 40.5,
        "direction_boundary": 30.870001,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148395
      },
      {
        "date": "2025-10-17",
        "close": 40.860001,
        "direction_boundary": 31.129999,
        "core_momentum": 0.31256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146766
      },
      {
        "date": "2025-10-24",
        "close": 41.599998,
        "direction_boundary": 31.23,
        "core_momentum": 0.332052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133323
      },
      {
        "date": "2025-10-31",
        "close": 42.220001,
        "direction_boundary": 30.879999,
        "core_momentum": 0.367228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125812
      },
      {
        "date": "2025-11-07",
        "close": 40.720001,
        "direction_boundary": 32.389999,
        "core_momentum": 0.257178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140972
      },
      {
        "date": "2025-11-14",
        "close": 40.330002,
        "direction_boundary": 31.83,
        "core_momentum": 0.267044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129703
      },
      {
        "date": "2025-11-21",
        "close": 38.939999,
        "direction_boundary": 32.52,
        "core_momentum": 0.197417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137134
      },
      {
        "date": "2025-11-28",
        "close": 40.400002,
        "direction_boundary": 32.919998,
        "core_momentum": 0.227218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143534
      },
      {
        "date": "2025-12-05",
        "close": 40.064999,
        "direction_boundary": 34.060001,
        "core_momentum": 0.176306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14115
      },
      {
        "date": "2025-12-12",
        "close": 39.700001,
        "direction_boundary": 33.790001,
        "core_momentum": 0.174904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139658
      },
      {
        "date": "2025-12-19",
        "close": 40.040001,
        "direction_boundary": 33.5,
        "core_momentum": 0.195224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139546
      },
      {
        "date": "2025-12-26",
        "close": 40.32,
        "direction_boundary": 33.709999,
        "core_momentum": 0.196084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124153
      },
      {
        "date": "2026-01-02",
        "close": 40.389999,
        "direction_boundary": 33.98,
        "core_momentum": 0.18864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123108
      },
      {
        "date": "2026-01-09",
        "close": 41.529999,
        "direction_boundary": 34.080002,
        "core_momentum": 0.218603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127452
      },
      {
        "date": "2026-01-16",
        "close": 41.360001,
        "direction_boundary": 35.23,
        "core_momentum": 0.173999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2026-01-23",
        "close": 40.195,
        "direction_boundary": 36.369999,
        "core_momentum": 0.105169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133057
      },
      {
        "date": "2026-01-30",
        "close": 39.959999,
        "direction_boundary": 35.380001,
        "core_momentum": 0.129452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132401
      },
      {
        "date": "2026-02-06",
        "close": 39.91,
        "direction_boundary": 35.310001,
        "core_momentum": 0.130275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131931
      },
      {
        "date": "2026-02-13",
        "close": 40.029999,
        "direction_boundary": 35.169998,
        "core_momentum": 0.138186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131228
      },
      {
        "date": "2026-02-20",
        "close": 41.169998,
        "direction_boundary": 33.759998,
        "core_momentum": 0.219491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136146
      },
      {
        "date": "2026-02-27",
        "close": 40.810001,
        "direction_boundary": 33.34,
        "core_momentum": 0.224055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135565
      },
      {
        "date": "2026-03-06",
        "close": 38.919998,
        "direction_boundary": 32.040001,
        "core_momentum": 0.214731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151527
      },
      {
        "date": "2026-03-13",
        "close": 39.279999,
        "direction_boundary": 32.150002,
        "core_momentum": 0.221773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146082
      },
      {
        "date": "2026-03-20",
        "close": 38.740002,
        "direction_boundary": 32.200001,
        "core_momentum": 0.203106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146285
      },
      {
        "date": "2026-03-27",
        "close": 38.400002,
        "direction_boundary": 31.049999,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146529
      },
      {
        "date": "2026-04-03",
        "close": 40.029999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.419503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153983
      },
      {
        "date": "2026-04-10",
        "close": 42.16,
        "direction_boundary": 29.719999,
        "core_momentum": 0.418573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2026-04-17",
        "close": 42.849998,
        "direction_boundary": 29.610001,
        "core_momentum": 0.447146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170401
      },
      {
        "date": "2026-04-24",
        "close": 43.759998,
        "direction_boundary": 31.299999,
        "core_momentum": 0.398083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171033
      },
      {
        "date": "2026-05-01",
        "close": 43.830002,
        "direction_boundary": 32.639999,
        "core_momentum": 0.342831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170026
      },
      {
        "date": "2026-05-08",
        "close": 45.68,
        "direction_boundary": 33.060001,
        "core_momentum": 0.38173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16971
      },
      {
        "date": "2026-05-15",
        "close": 45.549999,
        "direction_boundary": 34.73,
        "core_momentum": 0.311546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168847
      },
      {
        "date": "2026-05-22",
        "close": 46.560001,
        "direction_boundary": 34.040001,
        "core_momentum": 0.367803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160292
      },
      {
        "date": "2026-05-29",
        "close": 47.34,
        "direction_boundary": 34.529999,
        "core_momentum": 0.370982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2026-06-05",
        "close": 46.330002,
        "direction_boundary": 35.52,
        "core_momentum": 0.304336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158621
      },
      {
        "date": "2026-06-12",
        "close": 47.59,
        "direction_boundary": 34.98,
        "core_momentum": 0.360492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159778
      },
      {
        "date": "2026-06-19",
        "close": 50.240002,
        "direction_boundary": 35.34,
        "core_momentum": 0.421619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172693
      },
      {
        "date": "2026-06-26",
        "close": 48.09,
        "direction_boundary": 37.119999,
        "core_momentum": 0.295528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187414
      },
      {
        "date": "2026-07-03",
        "close": 48.400002,
        "direction_boundary": 36.82,
        "core_momentum": 0.314503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187275
      },
      {
        "date": "2026-07-10",
        "close": 47.540001,
        "direction_boundary": 37.16,
        "core_momentum": 0.279333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2026-07-17",
        "close": 45.279999,
        "direction_boundary": 37.849998,
        "core_momentum": 0.196301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201899
      },
      {
        "date": "2026-07-24",
        "close": 45.189999,
        "direction_boundary": 38.32,
        "core_momentum": 0.17928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196758
      },
      {
        "date": "2026-07-31",
        "close": 44.959999,
        "direction_boundary": 37.93,
        "core_momentum": 0.185341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196681
      },
      {
        "date": "2026-08-07",
        "close": 46.110001,
        "direction_boundary": 38.32,
        "core_momentum": 0.203288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.879999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.07,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 20.67,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 20.77,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.309999,
        "volume": 13800
      },
      {
        "date": "2023-09-22",
        "close": 19.49,
        "volume": 10200
      },
      {
        "date": "2023-09-29",
        "close": 19.57,
        "volume": 11700
      },
      {
        "date": "2023-10-06",
        "close": 19.940001,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 20.030001,
        "volume": 6800
      },
      {
        "date": "2023-10-20",
        "close": 19.969999,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 19.450001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.43,
        "volume": 4100
      },
      {
        "date": "2023-11-10",
        "close": 20.76,
        "volume": 9200
      },
      {
        "date": "2023-11-17",
        "close": 21.43,
        "volume": 5200
      },
      {
        "date": "2023-11-24",
        "close": 21.67,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.41,
        "volume": 3500
      },
      {
        "date": "2023-12-08",
        "close": 21.43,
        "volume": 2700
      },
      {
        "date": "2023-12-15",
        "close": 21.66,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 21.780001,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.309999,
        "volume": 1600
      },
      {
        "date": "2024-01-12",
        "close": 22.209999,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 22.940001,
        "volume": 800
      },
      {
        "date": "2024-01-26",
        "close": 23.4,
        "volume": 5400
      },
      {
        "date": "2024-02-02",
        "close": 23.49,
        "volume": 1800
      },
      {
        "date": "2024-02-09",
        "close": 25.030001,
        "volume": 40200
      },
      {
        "date": "2024-02-16",
        "close": 25.15,
        "volume": 16400
      },
      {
        "date": "2024-02-23",
        "close": 25.700001,
        "volume": 59900
      },
      {
        "date": "2024-03-01",
        "close": 26.559999,
        "volume": 3600
      },
      {
        "date": "2024-03-08",
        "close": 26.610001,
        "volume": 25500
      },
      {
        "date": "2024-03-15",
        "close": 26.610001,
        "volume": 1100
      },
      {
        "date": "2024-03-22",
        "close": 27.280001,
        "volume": 4900
      },
      {
        "date": "2024-03-29",
        "close": 27.0,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 26.68,
        "volume": 600
      },
      {
        "date": "2024-04-12",
        "close": 27.290001,
        "volume": 700
      },
      {
        "date": "2024-04-19",
        "close": 25.559999,
        "volume": 1300
      },
      {
        "date": "2024-04-26",
        "close": 25.92,
        "volume": 2600
      },
      {
        "date": "2024-05-03",
        "close": 26.18,
        "volume": 12700
      },
      {
        "date": "2024-05-10",
        "close": 27.459999,
        "volume": 1100
      },
      {
        "date": "2024-05-17",
        "close": 27.780001,
        "volume": 1100
      },
      {
        "date": "2024-05-24",
        "close": 28.52,
        "volume": 2700
      },
      {
        "date": "2024-05-31",
        "close": 27.57,
        "volume": 9200
      },
      {
        "date": "2024-06-07",
        "close": 28.9,
        "volume": 8600
      },
      {
        "date": "2024-06-14",
        "close": 29.620001,
        "volume": 43300
      },
      {
        "date": "2024-06-21",
        "close": 29.639999,
        "volume": 33900
      },
      {
        "date": "2024-06-28",
        "close": 29.42,
        "volume": 22900
      },
      {
        "date": "2024-07-05",
        "close": 30.129999,
        "volume": 2500
      },
      {
        "date": "2024-07-12",
        "close": 30.27,
        "volume": 6400
      },
      {
        "date": "2024-07-19",
        "close": 28.5,
        "volume": 36600
      },
      {
        "date": "2024-07-26",
        "close": 28.15,
        "volume": 22600
      },
      {
        "date": "2024-08-02",
        "close": 26.889999,
        "volume": 34600
      },
      {
        "date": "2024-08-09",
        "close": 27.709999,
        "volume": 16900
      },
      {
        "date": "2024-08-16",
        "close": 29.0,
        "volume": 1300
      },
      {
        "date": "2024-08-23",
        "close": 28.68,
        "volume": 35100
      },
      {
        "date": "2024-08-30",
        "close": 28.309999,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 27.02,
        "volume": 18000
      },
      {
        "date": "2024-09-13",
        "close": 28.879999,
        "volume": 1500
      },
      {
        "date": "2024-09-20",
        "close": 29.690001,
        "volume": 35900
      },
      {
        "date": "2024-09-27",
        "close": 29.780001,
        "volume": 14600
      },
      {
        "date": "2024-10-04",
        "close": 30.200001,
        "volume": 7300
      },
      {
        "date": "2024-10-11",
        "close": 30.870001,
        "volume": 17600
      },
      {
        "date": "2024-10-18",
        "close": 31.129999,
        "volume": 20800
      },
      {
        "date": "2024-10-25",
        "close": 31.23,
        "volume": 5000
      },
      {
        "date": "2024-11-01",
        "close": 30.879999,
        "volume": 5200
      },
      {
        "date": "2024-11-08",
        "close": 32.389999,
        "volume": 16100
      },
      {
        "date": "2024-11-15",
        "close": 31.83,
        "volume": 61000
      },
      {
        "date": "2024-11-22",
        "close": 32.52,
        "volume": 14400
      },
      {
        "date": "2024-11-29",
        "close": 32.919998,
        "volume": 4100
      },
      {
        "date": "2024-12-06",
        "close": 34.060001,
        "volume": 12100
      },
      {
        "date": "2024-12-13",
        "close": 33.790001,
        "volume": 11000
      },
      {
        "date": "2024-12-20",
        "close": 33.5,
        "volume": 14400
      },
      {
        "date": "2024-12-27",
        "close": 33.709999,
        "volume": 5200
      },
      {
        "date": "2025-01-03",
        "close": 33.98,
        "volume": 20200
      },
      {
        "date": "2025-01-10",
        "close": 34.080002,
        "volume": 23600
      },
      {
        "date": "2025-01-17",
        "close": 35.23,
        "volume": 25500
      },
      {
        "date": "2025-01-24",
        "close": 36.369999,
        "volume": 21700
      },
      {
        "date": "2025-01-31",
        "close": 35.380001,
        "volume": 44300
      },
      {
        "date": "2025-02-07",
        "close": 35.310001,
        "volume": 11900
      },
      {
        "date": "2025-02-14",
        "close": 35.169998,
        "volume": 5400
      },
      {
        "date": "2025-02-21",
        "close": 33.759998,
        "volume": 7100
      },
      {
        "date": "2025-02-28",
        "close": 33.34,
        "volume": 11100
      },
      {
        "date": "2025-03-07",
        "close": 32.040001,
        "volume": 55100
      },
      {
        "date": "2025-03-14",
        "close": 32.150002,
        "volume": 30500
      },
      {
        "date": "2025-03-21",
        "close": 32.200001,
        "volume": 40100
      },
      {
        "date": "2025-03-28",
        "close": 31.049999,
        "volume": 24200
      },
      {
        "date": "2025-04-04",
        "close": 28.200001,
        "volume": 24200
      },
      {
        "date": "2025-04-11",
        "close": 29.719999,
        "volume": 41800
      },
      {
        "date": "2025-04-18",
        "close": 29.610001,
        "volume": 47200
      },
      {
        "date": "2025-04-25",
        "close": 31.299999,
        "volume": 20600
      },
      {
        "date": "2025-05-02",
        "close": 32.639999,
        "volume": 79100
      },
      {
        "date": "2025-05-09",
        "close": 33.060001,
        "volume": 41400
      },
      {
        "date": "2025-05-16",
        "close": 34.73,
        "volume": 15100
      },
      {
        "date": "2025-05-23",
        "close": 34.040001,
        "volume": 19300
      },
      {
        "date": "2025-05-30",
        "close": 34.529999,
        "volume": 17000
      },
      {
        "date": "2025-06-06",
        "close": 35.52,
        "volume": 21900
      },
      {
        "date": "2025-06-13",
        "close": 34.98,
        "volume": 6800
      },
      {
        "date": "2025-06-20",
        "close": 35.34,
        "volume": 23600
      },
      {
        "date": "2025-06-27",
        "close": 37.119999,
        "volume": 37700
      },
      {
        "date": "2025-07-04",
        "close": 36.82,
        "volume": 11400
      },
      {
        "date": "2025-07-11",
        "close": 37.16,
        "volume": 11100
      },
      {
        "date": "2025-07-18",
        "close": 37.849998,
        "volume": 3500
      },
      {
        "date": "2025-07-25",
        "close": 38.32,
        "volume": 14700
      },
      {
        "date": "2025-08-01",
        "close": 37.93,
        "volume": 16300
      },
      {
        "date": "2025-08-08",
        "close": 38.32,
        "volume": 9900
      },
      {
        "date": "2025-08-15",
        "close": 38.75,
        "volume": 18100
      },
      {
        "date": "2025-08-22",
        "close": 38.610001,
        "volume": 28100
      },
      {
        "date": "2025-08-29",
        "close": 38.154999,
        "volume": 36500
      },
      {
        "date": "2025-09-05",
        "close": 38.59,
        "volume": 9200
      },
      {
        "date": "2025-09-12",
        "close": 39.759998,
        "volume": 34200
      },
      {
        "date": "2025-09-19",
        "close": 40.189999,
        "volume": 261500
      },
      {
        "date": "2025-09-26",
        "close": 39.959999,
        "volume": 37200
      },
      {
        "date": "2025-10-03",
        "close": 40.990002,
        "volume": 10200
      },
      {
        "date": "2025-10-10",
        "close": 40.5,
        "volume": 52000
      },
      {
        "date": "2025-10-17",
        "close": 40.860001,
        "volume": 49200
      },
      {
        "date": "2025-10-24",
        "close": 41.599998,
        "volume": 52400
      },
      {
        "date": "2025-10-31",
        "close": 42.220001,
        "volume": 49000
      },
      {
        "date": "2025-11-07",
        "close": 40.720001,
        "volume": 42400
      },
      {
        "date": "2025-11-14",
        "close": 40.330002,
        "volume": 18100
      },
      {
        "date": "2025-11-21",
        "close": 38.939999,
        "volume": 45300
      },
      {
        "date": "2025-11-28",
        "close": 40.400002,
        "volume": 56100
      },
      {
        "date": "2025-12-05",
        "close": 40.064999,
        "volume": 23900
      },
      {
        "date": "2025-12-12",
        "close": 39.700001,
        "volume": 26400
      },
      {
        "date": "2025-12-19",
        "close": 40.040001,
        "volume": 22000
      },
      {
        "date": "2025-12-26",
        "close": 40.32,
        "volume": 15400
      },
      {
        "date": "2026-01-02",
        "close": 40.389999,
        "volume": 28300
      },
      {
        "date": "2026-01-09",
        "close": 41.529999,
        "volume": 23300
      },
      {
        "date": "2026-01-16",
        "close": 41.360001,
        "volume": 35700
      },
      {
        "date": "2026-01-23",
        "close": 40.195,
        "volume": 32300
      },
      {
        "date": "2026-01-30",
        "close": 39.959999,
        "volume": 92700
      },
      {
        "date": "2026-02-06",
        "close": 39.91,
        "volume": 63100
      },
      {
        "date": "2026-02-13",
        "close": 40.029999,
        "volume": 36900
      },
      {
        "date": "2026-02-20",
        "close": 41.169998,
        "volume": 52100
      },
      {
        "date": "2026-02-27",
        "close": 40.810001,
        "volume": 37100
      },
      {
        "date": "2026-03-06",
        "close": 38.919998,
        "volume": 105800
      },
      {
        "date": "2026-03-13",
        "close": 39.279999,
        "volume": 110600
      },
      {
        "date": "2026-03-20",
        "close": 38.740002,
        "volume": 151400
      },
      {
        "date": "2026-03-27",
        "close": 38.400002,
        "volume": 146500
      },
      {
        "date": "2026-04-03",
        "close": 40.029999,
        "volume": 66600
      },
      {
        "date": "2026-04-10",
        "close": 42.16,
        "volume": 39500
      },
      {
        "date": "2026-04-17",
        "close": 42.849998,
        "volume": 89600
      },
      {
        "date": "2026-04-24",
        "close": 43.759998,
        "volume": 107000
      },
      {
        "date": "2026-05-01",
        "close": 43.830002,
        "volume": 109900
      },
      {
        "date": "2026-05-08",
        "close": 45.68,
        "volume": 54900
      },
      {
        "date": "2026-05-15",
        "close": 45.549999,
        "volume": 166500
      },
      {
        "date": "2026-05-22",
        "close": 46.560001,
        "volume": 72700
      },
      {
        "date": "2026-05-29",
        "close": 47.34,
        "volume": 67600
      },
      {
        "date": "2026-06-05",
        "close": 46.330002,
        "volume": 79000
      },
      {
        "date": "2026-06-12",
        "close": 47.59,
        "volume": 61700
      },
      {
        "date": "2026-06-19",
        "close": 50.240002,
        "volume": 6900
      },
      {
        "date": "2026-06-26",
        "close": 48.09,
        "volume": 3400
      },
      {
        "date": "2026-07-03",
        "close": 48.400002,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 47.540001,
        "volume": 140000
      },
      {
        "date": "2026-07-17",
        "close": 45.279999,
        "volume": 20300
      },
      {
        "date": "2026-07-24",
        "close": 45.189999,
        "volume": 60000
      },
      {
        "date": "2026-07-31",
        "close": 44.959999,
        "volume": 47200
      },
      {
        "date": "2026-08-07",
        "close": 46.110001,
        "volume": 32900
      }
    ],
    "sharemaestro_context": {
      "trend": 43.542167,
      "fair_value": 33.169391,
      "market_activity": 7.624126,
      "market_dynamics": -0.591156,
      "relative_strength": -2.477131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.024157,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.00533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.089705,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.03273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.161737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.359574,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.043323
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.018153
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.045732
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.45266
      }
    ]
  }
}