{
  "ticker": {
    "uuid": "c44bb1c6-4664-4551-86e1-9af26d084e26",
    "symbol": "CEA1",
    "name": "iShares VII PLC - iShares MSCI EM Asia ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21658.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15693.0,
    "boundary_margin": 0.380106,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258569,
    "volatility_stability": 1.1499,
    "risk_context": 0.3867,
    "current_regime": {
      "move": 0.703008,
      "interruption": -0.127881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11811.5,
        "direction_boundary": 13013.0,
        "core_momentum": -0.092331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155694
      },
      {
        "date": "2023-08-25",
        "close": 12067.5,
        "direction_boundary": 13178.0,
        "core_momentum": -0.084269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154253
      },
      {
        "date": "2023-09-01",
        "close": 12376.5,
        "direction_boundary": 13057.0,
        "core_momentum": -0.052118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151751
      },
      {
        "date": "2023-09-08",
        "close": 12253.5,
        "direction_boundary": 12979.5,
        "core_momentum": -0.055934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13962
      },
      {
        "date": "2023-09-15",
        "close": 12451.0,
        "direction_boundary": 12712.0,
        "core_momentum": -0.020532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140201
      },
      {
        "date": "2023-09-22",
        "close": 12366.0,
        "direction_boundary": 12602.0,
        "core_momentum": -0.018727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137153
      },
      {
        "date": "2023-09-29",
        "close": 12237.0,
        "direction_boundary": 12009.5,
        "core_momentum": 0.018943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137054
      },
      {
        "date": "2023-10-06",
        "close": 12177.0,
        "direction_boundary": 12135.0,
        "core_momentum": 0.003461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135281
      },
      {
        "date": "2023-10-13",
        "close": 12311.5,
        "direction_boundary": 11567.0,
        "core_momentum": 0.064364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136169
      },
      {
        "date": "2023-10-20",
        "close": 11917.5,
        "direction_boundary": 11570.0,
        "core_momentum": 0.030035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141259
      },
      {
        "date": "2023-10-27",
        "close": 11839.0,
        "direction_boundary": 10884.5,
        "core_momentum": 0.087694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140726
      },
      {
        "date": "2023-11-03",
        "close": 12148.0,
        "direction_boundary": 11804.5,
        "core_momentum": 0.029099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145504
      },
      {
        "date": "2023-11-10",
        "close": 12232.5,
        "direction_boundary": 12205.0,
        "core_momentum": 0.002253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145187
      },
      {
        "date": "2023-11-17",
        "close": 12368.5,
        "direction_boundary": 12146.5,
        "core_momentum": 0.018277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144817
      },
      {
        "date": "2023-11-24",
        "close": 12214.5,
        "direction_boundary": 11870.0,
        "core_momentum": 0.029023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144715
      },
      {
        "date": "2023-12-01",
        "close": 12123.0,
        "direction_boundary": 12372.5,
        "core_momentum": -0.020166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144921
      },
      {
        "date": "2023-12-08",
        "close": 12079.0,
        "direction_boundary": 12367.0,
        "core_momentum": -0.023288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144856
      },
      {
        "date": "2023-12-15",
        "close": 12294.0,
        "direction_boundary": 12253.0,
        "core_momentum": 0.003346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146901
      },
      {
        "date": "2023-12-22",
        "close": 12130.0,
        "direction_boundary": 12211.5,
        "core_momentum": -0.006674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137301
      },
      {
        "date": "2023-12-29",
        "close": 12459.0,
        "direction_boundary": 12361.5,
        "core_momentum": 0.007887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140452
      },
      {
        "date": "2024-01-05",
        "close": 12331.0,
        "direction_boundary": 12943.0,
        "core_momentum": -0.047284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139306
      },
      {
        "date": "2024-01-12",
        "close": 12208.0,
        "direction_boundary": 13280.5,
        "core_momentum": -0.080758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2024-01-19",
        "close": 11899.0,
        "direction_boundary": 13287.0,
        "core_momentum": -0.104463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141003
      },
      {
        "date": "2024-01-26",
        "close": 12082.0,
        "direction_boundary": 13538.0,
        "core_momentum": -0.107549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129826
      },
      {
        "date": "2024-02-02",
        "close": 12009.0,
        "direction_boundary": 13490.5,
        "core_momentum": -0.109818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128024
      },
      {
        "date": "2024-02-09",
        "close": 12342.0,
        "direction_boundary": 13239.5,
        "core_momentum": -0.06779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126577
      },
      {
        "date": "2024-02-16",
        "close": 12615.5,
        "direction_boundary": 13010.5,
        "core_momentum": -0.03036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121015
      },
      {
        "date": "2024-02-23",
        "close": 12696.0,
        "direction_boundary": 12612.0,
        "core_momentum": 0.00666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118073
      },
      {
        "date": "2024-03-01",
        "close": 12734.0,
        "direction_boundary": 13017.0,
        "core_momentum": -0.021741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11321
      },
      {
        "date": "2024-03-08",
        "close": 12717.5,
        "direction_boundary": 12454.0,
        "core_momentum": 0.021158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112145
      },
      {
        "date": "2024-03-15",
        "close": 12817.5,
        "direction_boundary": 12289.0,
        "core_momentum": 0.043006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110586
      },
      {
        "date": "2024-03-22",
        "close": 12982.0,
        "direction_boundary": 12557.5,
        "core_momentum": 0.033804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111102
      },
      {
        "date": "2024-03-29",
        "close": 13033.0,
        "direction_boundary": 12674.0,
        "core_momentum": 0.028326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109685
      },
      {
        "date": "2024-04-05",
        "close": 13070.0,
        "direction_boundary": 12459.0,
        "core_momentum": 0.049041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109173
      },
      {
        "date": "2024-04-12",
        "close": 13043.0,
        "direction_boundary": 12501.0,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108697
      },
      {
        "date": "2024-04-19",
        "close": 12790.5,
        "direction_boundary": 12277.0,
        "core_momentum": 0.041826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101663
      },
      {
        "date": "2024-04-26",
        "close": 13217.0,
        "direction_boundary": 12138.5,
        "core_momentum": 0.08885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2024-05-03",
        "close": 13515.0,
        "direction_boundary": 12163.0,
        "core_momentum": 0.111157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107592
      },
      {
        "date": "2024-05-10",
        "close": 13624.5,
        "direction_boundary": 12051.0,
        "core_momentum": 0.13057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107663
      },
      {
        "date": "2024-05-17",
        "close": 13908.5,
        "direction_boundary": 12213.0,
        "core_momentum": 0.138827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109692
      },
      {
        "date": "2024-05-24",
        "close": 13792.5,
        "direction_boundary": 12374.0,
        "core_momentum": 0.114636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108547
      },
      {
        "date": "2024-05-31",
        "close": 13320.5,
        "direction_boundary": 12415.5,
        "core_momentum": 0.072893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120612
      },
      {
        "date": "2024-06-07",
        "close": 13712.0,
        "direction_boundary": 12452.5,
        "core_momentum": 0.101144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125079
      },
      {
        "date": "2024-06-14",
        "close": 13893.5,
        "direction_boundary": 12526.5,
        "core_momentum": 0.109129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124315
      },
      {
        "date": "2024-06-21",
        "close": 14089.5,
        "direction_boundary": 12042.0,
        "core_momentum": 0.17003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122113
      },
      {
        "date": "2024-06-28",
        "close": 14117.0,
        "direction_boundary": 12241.0,
        "core_momentum": 0.153255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2024-07-05",
        "close": 14076.0,
        "direction_boundary": 12046.0,
        "core_momentum": 0.168521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11691
      },
      {
        "date": "2024-07-12",
        "close": 14256.0,
        "direction_boundary": 12317.5,
        "core_momentum": 0.157378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2024-07-19",
        "close": 13673.0,
        "direction_boundary": 12301.5,
        "core_momentum": 0.11149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125795
      },
      {
        "date": "2024-07-26",
        "close": 13590.0,
        "direction_boundary": 12812.5,
        "core_momentum": 0.060683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125913
      },
      {
        "date": "2024-08-02",
        "close": 13373.0,
        "direction_boundary": 12586.5,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128345
      },
      {
        "date": "2024-08-09",
        "close": 13515.5,
        "direction_boundary": 12192.5,
        "core_momentum": 0.108509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124325
      },
      {
        "date": "2024-08-16",
        "close": 13846.5,
        "direction_boundary": 11811.5,
        "core_momentum": 0.17229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125038
      },
      {
        "date": "2024-08-23",
        "close": 13768.0,
        "direction_boundary": 12067.5,
        "core_momentum": 0.140916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125617
      },
      {
        "date": "2024-08-30",
        "close": 13707.0,
        "direction_boundary": 12376.5,
        "core_momentum": 0.107502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126054
      },
      {
        "date": "2024-09-06",
        "close": 13206.5,
        "direction_boundary": 12253.5,
        "core_momentum": 0.077774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137699
      },
      {
        "date": "2024-09-13",
        "close": 13568.5,
        "direction_boundary": 12451.0,
        "core_momentum": 0.089752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141989
      },
      {
        "date": "2024-09-20",
        "close": 13680.0,
        "direction_boundary": 12366.0,
        "core_momentum": 0.106259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14145
      },
      {
        "date": "2024-09-27",
        "close": 14647.0,
        "direction_boundary": 12237.0,
        "core_momentum": 0.196944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16873
      },
      {
        "date": "2024-10-04",
        "close": 15020.5,
        "direction_boundary": 12177.0,
        "core_momentum": 0.233514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17112
      },
      {
        "date": "2024-10-11",
        "close": 14892.0,
        "direction_boundary": 12311.5,
        "core_momentum": 0.209601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171923
      },
      {
        "date": "2024-10-18",
        "close": 14812.0,
        "direction_boundary": 11917.5,
        "core_momentum": 0.242878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168958
      },
      {
        "date": "2024-10-25",
        "close": 14629.0,
        "direction_boundary": 11839.0,
        "core_momentum": 0.235662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166036
      },
      {
        "date": "2024-11-01",
        "close": 14483.5,
        "direction_boundary": 12148.0,
        "core_momentum": 0.192254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164917
      },
      {
        "date": "2024-11-08",
        "close": 14447.0,
        "direction_boundary": 12232.5,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164876
      },
      {
        "date": "2024-11-15",
        "close": 14139.0,
        "direction_boundary": 12368.5,
        "core_momentum": 0.143146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165847
      },
      {
        "date": "2024-11-22",
        "close": 14307.0,
        "direction_boundary": 12214.5,
        "core_momentum": 0.171313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166017
      },
      {
        "date": "2024-11-29",
        "close": 14106.5,
        "direction_boundary": 12123.0,
        "core_momentum": 0.163615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159328
      },
      {
        "date": "2024-12-06",
        "close": 14282.0,
        "direction_boundary": 12079.0,
        "core_momentum": 0.182383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155365
      },
      {
        "date": "2024-12-13",
        "close": 14414.0,
        "direction_boundary": 12294.0,
        "core_momentum": 0.172442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2024-12-20",
        "close": 14165.5,
        "direction_boundary": 12130.0,
        "core_momentum": 0.167807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155882
      },
      {
        "date": "2024-12-27",
        "close": 14199.5,
        "direction_boundary": 12459.0,
        "core_momentum": 0.139698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155894
      },
      {
        "date": "2025-01-03",
        "close": 14310.0,
        "direction_boundary": 12331.0,
        "core_momentum": 0.16049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156166
      },
      {
        "date": "2025-01-10",
        "close": 14129.5,
        "direction_boundary": 12208.0,
        "core_momentum": 0.157397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156211
      },
      {
        "date": "2025-01-17",
        "close": 14523.5,
        "direction_boundary": 11899.0,
        "core_momentum": 0.220565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148842
      },
      {
        "date": "2025-01-24",
        "close": 14415.5,
        "direction_boundary": 12082.0,
        "core_momentum": 0.193139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149009
      },
      {
        "date": "2025-01-31",
        "close": 14525.0,
        "direction_boundary": 12009.0,
        "core_momentum": 0.20951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146773
      },
      {
        "date": "2025-02-07",
        "close": 14611.0,
        "direction_boundary": 12342.0,
        "core_momentum": 0.183844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146442
      },
      {
        "date": "2025-02-14",
        "close": 14722.0,
        "direction_boundary": 12615.5,
        "core_momentum": 0.166977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143413
      },
      {
        "date": "2025-02-21",
        "close": 15119.5,
        "direction_boundary": 12696.0,
        "core_momentum": 0.190887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146754
      },
      {
        "date": "2025-02-28",
        "close": 14420.5,
        "direction_boundary": 12734.0,
        "core_momentum": 0.132441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16265
      },
      {
        "date": "2025-03-07",
        "close": 14445.0,
        "direction_boundary": 12717.5,
        "core_momentum": 0.135836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152556
      },
      {
        "date": "2025-03-14",
        "close": 14465.0,
        "direction_boundary": 12817.5,
        "core_momentum": 0.128535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148721
      },
      {
        "date": "2025-03-21",
        "close": 14575.0,
        "direction_boundary": 12982.0,
        "core_momentum": 0.122708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2025-03-28",
        "close": 14248.0,
        "direction_boundary": 13033.0,
        "core_momentum": 0.093225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118553
      },
      {
        "date": "2025-04-04",
        "close": 13191.5,
        "direction_boundary": 13070.0,
        "core_momentum": 0.009296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153036
      },
      {
        "date": "2025-04-11",
        "close": 13202.0,
        "direction_boundary": 13043.0,
        "core_momentum": 0.01219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153148
      },
      {
        "date": "2025-04-18",
        "close": 13186.0,
        "direction_boundary": 12790.5,
        "core_momentum": 0.030921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153216
      },
      {
        "date": "2025-04-25",
        "close": 13462.0,
        "direction_boundary": 13217.0,
        "core_momentum": 0.018537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15663
      },
      {
        "date": "2025-05-02",
        "close": 14124.5,
        "direction_boundary": 13515.0,
        "core_momentum": 0.045098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171557
      },
      {
        "date": "2025-05-09",
        "close": 14119.0,
        "direction_boundary": 13624.5,
        "core_momentum": 0.036295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171544
      },
      {
        "date": "2025-05-16",
        "close": 14682.0,
        "direction_boundary": 13908.5,
        "core_momentum": 0.055613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177448
      },
      {
        "date": "2025-05-23",
        "close": 14413.5,
        "direction_boundary": 13792.5,
        "core_momentum": 0.045024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178871
      },
      {
        "date": "2025-05-30",
        "close": 14213.0,
        "direction_boundary": 13320.5,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178854
      },
      {
        "date": "2025-06-06",
        "close": 14636.0,
        "direction_boundary": 13712.0,
        "core_momentum": 0.067386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182652
      },
      {
        "date": "2025-06-13",
        "close": 14744.0,
        "direction_boundary": 13893.5,
        "core_momentum": 0.061216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182502
      },
      {
        "date": "2025-06-20",
        "close": 14759.0,
        "direction_boundary": 14089.5,
        "core_momentum": 0.047518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180594
      },
      {
        "date": "2025-06-27",
        "close": 15068.0,
        "direction_boundary": 14117.0,
        "core_momentum": 0.067366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182537
      },
      {
        "date": "2025-07-04",
        "close": 15099.0,
        "direction_boundary": 14076.0,
        "core_momentum": 0.072677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182367
      },
      {
        "date": "2025-07-11",
        "close": 15310.0,
        "direction_boundary": 14256.0,
        "core_momentum": 0.073934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181788
      },
      {
        "date": "2025-07-18",
        "close": 15737.5,
        "direction_boundary": 13673.0,
        "core_momentum": 0.150991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181798
      },
      {
        "date": "2025-07-25",
        "close": 15800.0,
        "direction_boundary": 13590.0,
        "core_momentum": 0.16262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181161
      },
      {
        "date": "2025-08-01",
        "close": 15588.0,
        "direction_boundary": 13373.0,
        "core_momentum": 0.165632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182573
      },
      {
        "date": "2025-08-08",
        "close": 15693.0,
        "direction_boundary": 13515.5,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182605
      },
      {
        "date": "2025-08-15",
        "close": 15760.0,
        "direction_boundary": 13846.5,
        "core_momentum": 0.138194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2025-08-22",
        "close": 16022.0,
        "direction_boundary": 13768.0,
        "core_momentum": 0.163713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180345
      },
      {
        "date": "2025-08-29",
        "close": 15781.0,
        "direction_boundary": 13707.0,
        "core_momentum": 0.15131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167738
      },
      {
        "date": "2025-09-05",
        "close": 15934.0,
        "direction_boundary": 13206.5,
        "core_momentum": 0.206527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167932
      },
      {
        "date": "2025-09-12",
        "close": 16588.0,
        "direction_boundary": 13568.5,
        "core_momentum": 0.222537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175303
      },
      {
        "date": "2025-09-19",
        "close": 16916.5,
        "direction_boundary": 13680.0,
        "core_momentum": 0.236586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17641
      },
      {
        "date": "2025-09-26",
        "close": 16803.0,
        "direction_boundary": 14647.0,
        "core_momentum": 0.147197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172616
      },
      {
        "date": "2025-10-03",
        "close": 17368.0,
        "direction_boundary": 15020.5,
        "core_momentum": 0.156286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128005
      },
      {
        "date": "2025-10-10",
        "close": 16953.0,
        "direction_boundary": 14892.0,
        "core_momentum": 0.138396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136245
      },
      {
        "date": "2025-10-17",
        "close": 17383.5,
        "direction_boundary": 14812.0,
        "core_momentum": 0.173609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136941
      },
      {
        "date": "2025-10-24",
        "close": 17762.0,
        "direction_boundary": 14629.0,
        "core_momentum": 0.214164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137067
      },
      {
        "date": "2025-10-31",
        "close": 18195.0,
        "direction_boundary": 14483.5,
        "core_momentum": 0.256257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127708
      },
      {
        "date": "2025-11-07",
        "close": 17641.5,
        "direction_boundary": 14447.0,
        "core_momentum": 0.221119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139049
      },
      {
        "date": "2025-11-14",
        "close": 18079.0,
        "direction_boundary": 14139.0,
        "core_momentum": 0.278662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2025-11-21",
        "close": 17291.0,
        "direction_boundary": 14307.0,
        "core_momentum": 0.208569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148443
      },
      {
        "date": "2025-11-28",
        "close": 17602.0,
        "direction_boundary": 14106.5,
        "core_momentum": 0.247794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145976
      },
      {
        "date": "2025-12-05",
        "close": 17655.5,
        "direction_boundary": 14282.0,
        "core_momentum": 0.236206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142896
      },
      {
        "date": "2025-12-12",
        "close": 17341.0,
        "direction_boundary": 14414.0,
        "core_momentum": 0.203066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147101
      },
      {
        "date": "2025-12-19",
        "close": 17466.0,
        "direction_boundary": 14165.5,
        "core_momentum": 0.232996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146911
      },
      {
        "date": "2025-12-26",
        "close": 17467.5,
        "direction_boundary": 14199.5,
        "core_momentum": 0.230149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145692
      },
      {
        "date": "2026-01-02",
        "close": 18104.0,
        "direction_boundary": 14310.0,
        "core_momentum": 0.265129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151411
      },
      {
        "date": "2026-01-09",
        "close": 18520.0,
        "direction_boundary": 14129.5,
        "core_momentum": 0.310733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152707
      },
      {
        "date": "2026-01-16",
        "close": 18738.0,
        "direction_boundary": 14523.5,
        "core_momentum": 0.290185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150069
      },
      {
        "date": "2026-01-23",
        "close": 18660.0,
        "direction_boundary": 14415.5,
        "core_momentum": 0.29444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15079
      },
      {
        "date": "2026-01-30",
        "close": 18712.0,
        "direction_boundary": 14525.0,
        "core_momentum": 0.288262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148158
      },
      {
        "date": "2026-02-06",
        "close": 18945.0,
        "direction_boundary": 14611.0,
        "core_momentum": 0.296626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148342
      },
      {
        "date": "2026-02-13",
        "close": 19352.5,
        "direction_boundary": 14722.0,
        "core_momentum": 0.314529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14953
      },
      {
        "date": "2026-02-20",
        "close": 19953.0,
        "direction_boundary": 15119.5,
        "core_momentum": 0.319686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152392
      },
      {
        "date": "2026-02-27",
        "close": 20230.0,
        "direction_boundary": 14420.5,
        "core_momentum": 0.402864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2026-03-06",
        "close": 18698.5,
        "direction_boundary": 14445.0,
        "core_momentum": 0.294462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19258
      },
      {
        "date": "2026-03-13",
        "close": 18795.0,
        "direction_boundary": 14465.0,
        "core_momentum": 0.299343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186207
      },
      {
        "date": "2026-03-20",
        "close": 18414.0,
        "direction_boundary": 14575.0,
        "core_momentum": 0.263396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188121
      },
      {
        "date": "2026-03-27",
        "close": 18002.0,
        "direction_boundary": 14248.0,
        "core_momentum": 0.263476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191078
      },
      {
        "date": "2026-04-03",
        "close": 18336.0,
        "direction_boundary": 13191.5,
        "core_momentum": 0.389986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187452
      },
      {
        "date": "2026-04-10",
        "close": 19500.0,
        "direction_boundary": 13202.0,
        "core_momentum": 0.477049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200659
      },
      {
        "date": "2026-04-17",
        "close": 20542.0,
        "direction_boundary": 13186.0,
        "core_momentum": 0.557864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209259
      },
      {
        "date": "2026-04-24",
        "close": 20648.0,
        "direction_boundary": 13462.0,
        "core_momentum": 0.533799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208122
      },
      {
        "date": "2026-05-01",
        "close": 20798.0,
        "direction_boundary": 14124.5,
        "core_momentum": 0.472477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206465
      },
      {
        "date": "2026-05-08",
        "close": 22108.0,
        "direction_boundary": 14119.0,
        "core_momentum": 0.565833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213632
      },
      {
        "date": "2026-05-15",
        "close": 21844.0,
        "direction_boundary": 14682.0,
        "core_momentum": 0.487808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214224
      },
      {
        "date": "2026-05-22",
        "close": 21972.0,
        "direction_boundary": 14413.5,
        "core_momentum": 0.524404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200813
      },
      {
        "date": "2026-05-29",
        "close": 22950.0,
        "direction_boundary": 14213.0,
        "core_momentum": 0.614719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206117
      },
      {
        "date": "2026-06-05",
        "close": 22203.0,
        "direction_boundary": 14636.0,
        "core_momentum": 0.517013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214546
      },
      {
        "date": "2026-06-12",
        "close": 22774.0,
        "direction_boundary": 14744.0,
        "core_momentum": 0.544628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212131
      },
      {
        "date": "2026-06-19",
        "close": 24036.0,
        "direction_boundary": 14759.0,
        "core_momentum": 0.628566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220422
      },
      {
        "date": "2026-06-26",
        "close": 22992.5,
        "direction_boundary": 15068.0,
        "core_momentum": 0.525916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233577
      },
      {
        "date": "2026-07-03",
        "close": 22884.0,
        "direction_boundary": 15099.0,
        "core_momentum": 0.515597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231577
      },
      {
        "date": "2026-07-10",
        "close": 22470.0,
        "direction_boundary": 15310.0,
        "core_momentum": 0.467668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233688
      },
      {
        "date": "2026-07-17",
        "close": 20973.5,
        "direction_boundary": 15737.5,
        "core_momentum": 0.332708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256387
      },
      {
        "date": "2026-07-24",
        "close": 21384.0,
        "direction_boundary": 15800.0,
        "core_momentum": 0.353418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256905
      },
      {
        "date": "2026-07-31",
        "close": 21188.5,
        "direction_boundary": 15588.0,
        "core_momentum": 0.359283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257668
      },
      {
        "date": "2026-08-07",
        "close": 21658.0,
        "direction_boundary": 15693.0,
        "core_momentum": 0.380106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11811.5,
        "volume": 3909
      },
      {
        "date": "2023-08-25",
        "close": 12067.5,
        "volume": 1628
      },
      {
        "date": "2023-09-01",
        "close": 12376.5,
        "volume": 13751
      },
      {
        "date": "2023-09-08",
        "close": 12253.5,
        "volume": 4434
      },
      {
        "date": "2023-09-15",
        "close": 12451.0,
        "volume": 5814
      },
      {
        "date": "2023-09-22",
        "close": 12366.0,
        "volume": 3946
      },
      {
        "date": "2023-09-29",
        "close": 12237.0,
        "volume": 31232
      },
      {
        "date": "2023-10-06",
        "close": 12177.0,
        "volume": 8703
      },
      {
        "date": "2023-10-13",
        "close": 12311.5,
        "volume": 6647
      },
      {
        "date": "2023-10-20",
        "close": 11917.5,
        "volume": 2364
      },
      {
        "date": "2023-10-27",
        "close": 11839.0,
        "volume": 7026
      },
      {
        "date": "2023-11-03",
        "close": 12148.0,
        "volume": 2016
      },
      {
        "date": "2023-11-10",
        "close": 12232.5,
        "volume": 4401
      },
      {
        "date": "2023-11-17",
        "close": 12368.5,
        "volume": 3492
      },
      {
        "date": "2023-11-24",
        "close": 12214.5,
        "volume": 4600
      },
      {
        "date": "2023-12-01",
        "close": 12123.0,
        "volume": 10033
      },
      {
        "date": "2023-12-08",
        "close": 12079.0,
        "volume": 38617
      },
      {
        "date": "2023-12-15",
        "close": 12294.0,
        "volume": 7942
      },
      {
        "date": "2023-12-22",
        "close": 12130.0,
        "volume": 3339
      },
      {
        "date": "2023-12-29",
        "close": 12459.0,
        "volume": 3124
      },
      {
        "date": "2024-01-05",
        "close": 12331.0,
        "volume": 9297
      },
      {
        "date": "2024-01-12",
        "close": 12208.0,
        "volume": 9175
      },
      {
        "date": "2024-01-19",
        "close": 11899.0,
        "volume": 7599
      },
      {
        "date": "2024-01-26",
        "close": 12082.0,
        "volume": 9357
      },
      {
        "date": "2024-02-02",
        "close": 12009.0,
        "volume": 10166
      },
      {
        "date": "2024-02-09",
        "close": 12342.0,
        "volume": 12193
      },
      {
        "date": "2024-02-16",
        "close": 12615.5,
        "volume": 6694
      },
      {
        "date": "2024-02-23",
        "close": 12696.0,
        "volume": 5406
      },
      {
        "date": "2024-03-01",
        "close": 12734.0,
        "volume": 2425
      },
      {
        "date": "2024-03-08",
        "close": 12717.5,
        "volume": 3626
      },
      {
        "date": "2024-03-15",
        "close": 12817.5,
        "volume": 16284
      },
      {
        "date": "2024-03-22",
        "close": 12982.0,
        "volume": 7473
      },
      {
        "date": "2024-03-29",
        "close": 13033.0,
        "volume": 16610
      },
      {
        "date": "2024-04-05",
        "close": 13070.0,
        "volume": 8074
      },
      {
        "date": "2024-04-12",
        "close": 13043.0,
        "volume": 6706
      },
      {
        "date": "2024-04-19",
        "close": 12790.5,
        "volume": 8161
      },
      {
        "date": "2024-04-26",
        "close": 13217.0,
        "volume": 16081
      },
      {
        "date": "2024-05-03",
        "close": 13515.0,
        "volume": 14636
      },
      {
        "date": "2024-05-10",
        "close": 13624.5,
        "volume": 8666
      },
      {
        "date": "2024-05-17",
        "close": 13908.5,
        "volume": 12332
      },
      {
        "date": "2024-05-24",
        "close": 13792.5,
        "volume": 18179
      },
      {
        "date": "2024-05-31",
        "close": 13320.5,
        "volume": 13210
      },
      {
        "date": "2024-06-07",
        "close": 13712.0,
        "volume": 9694
      },
      {
        "date": "2024-06-14",
        "close": 13893.5,
        "volume": 5901
      },
      {
        "date": "2024-06-21",
        "close": 14089.5,
        "volume": 4517
      },
      {
        "date": "2024-06-28",
        "close": 14117.0,
        "volume": 4186
      },
      {
        "date": "2024-07-05",
        "close": 14076.0,
        "volume": 9087
      },
      {
        "date": "2024-07-12",
        "close": 14256.0,
        "volume": 11138
      },
      {
        "date": "2024-07-19",
        "close": 13673.0,
        "volume": 15748
      },
      {
        "date": "2024-07-26",
        "close": 13590.0,
        "volume": 55398
      },
      {
        "date": "2024-08-02",
        "close": 13373.0,
        "volume": 3975
      },
      {
        "date": "2024-08-09",
        "close": 13515.5,
        "volume": 9166
      },
      {
        "date": "2024-08-16",
        "close": 13846.5,
        "volume": 4283
      },
      {
        "date": "2024-08-23",
        "close": 13768.0,
        "volume": 4830
      },
      {
        "date": "2024-08-30",
        "close": 13707.0,
        "volume": 5721
      },
      {
        "date": "2024-09-06",
        "close": 13206.5,
        "volume": 4587
      },
      {
        "date": "2024-09-13",
        "close": 13568.5,
        "volume": 3412
      },
      {
        "date": "2024-09-20",
        "close": 13680.0,
        "volume": 5676
      },
      {
        "date": "2024-09-27",
        "close": 14647.0,
        "volume": 8366
      },
      {
        "date": "2024-10-04",
        "close": 15020.5,
        "volume": 12462
      },
      {
        "date": "2024-10-11",
        "close": 14892.0,
        "volume": 5111
      },
      {
        "date": "2024-10-18",
        "close": 14812.0,
        "volume": 6433
      },
      {
        "date": "2024-10-25",
        "close": 14629.0,
        "volume": 7143
      },
      {
        "date": "2024-11-01",
        "close": 14483.5,
        "volume": 8161
      },
      {
        "date": "2024-11-08",
        "close": 14447.0,
        "volume": 13134
      },
      {
        "date": "2024-11-15",
        "close": 14139.0,
        "volume": 9613
      },
      {
        "date": "2024-11-22",
        "close": 14307.0,
        "volume": 3152
      },
      {
        "date": "2024-11-29",
        "close": 14106.5,
        "volume": 6723
      },
      {
        "date": "2024-12-06",
        "close": 14282.0,
        "volume": 5809
      },
      {
        "date": "2024-12-13",
        "close": 14414.0,
        "volume": 18686
      },
      {
        "date": "2024-12-20",
        "close": 14165.5,
        "volume": 6674
      },
      {
        "date": "2024-12-27",
        "close": 14199.5,
        "volume": 826
      },
      {
        "date": "2025-01-03",
        "close": 14310.0,
        "volume": 6632
      },
      {
        "date": "2025-01-10",
        "close": 14129.5,
        "volume": 17985
      },
      {
        "date": "2025-01-17",
        "close": 14523.5,
        "volume": 5358
      },
      {
        "date": "2025-01-24",
        "close": 14415.5,
        "volume": 7188
      },
      {
        "date": "2025-01-31",
        "close": 14525.0,
        "volume": 7360
      },
      {
        "date": "2025-02-07",
        "close": 14611.0,
        "volume": 8526
      },
      {
        "date": "2025-02-14",
        "close": 14722.0,
        "volume": 4133
      },
      {
        "date": "2025-02-21",
        "close": 15119.5,
        "volume": 7316
      },
      {
        "date": "2025-02-28",
        "close": 14420.5,
        "volume": 6881
      },
      {
        "date": "2025-03-07",
        "close": 14445.0,
        "volume": 26417
      },
      {
        "date": "2025-03-14",
        "close": 14465.0,
        "volume": 8635
      },
      {
        "date": "2025-03-21",
        "close": 14575.0,
        "volume": 13872
      },
      {
        "date": "2025-03-28",
        "close": 14248.0,
        "volume": 7428
      },
      {
        "date": "2025-04-04",
        "close": 13191.5,
        "volume": 14903
      },
      {
        "date": "2025-04-11",
        "close": 13202.0,
        "volume": 12361
      },
      {
        "date": "2025-04-18",
        "close": 13186.0,
        "volume": 5723
      },
      {
        "date": "2025-04-25",
        "close": 13462.0,
        "volume": 12897
      },
      {
        "date": "2025-05-02",
        "close": 14124.5,
        "volume": 17316
      },
      {
        "date": "2025-05-09",
        "close": 14119.0,
        "volume": 9057
      },
      {
        "date": "2025-05-16",
        "close": 14682.0,
        "volume": 16065
      },
      {
        "date": "2025-05-23",
        "close": 14413.5,
        "volume": 8334
      },
      {
        "date": "2025-05-30",
        "close": 14213.0,
        "volume": 6771
      },
      {
        "date": "2025-06-06",
        "close": 14636.0,
        "volume": 6972
      },
      {
        "date": "2025-06-13",
        "close": 14744.0,
        "volume": 13159
      },
      {
        "date": "2025-06-20",
        "close": 14759.0,
        "volume": 9827
      },
      {
        "date": "2025-06-27",
        "close": 15068.0,
        "volume": 25592
      },
      {
        "date": "2025-07-04",
        "close": 15099.0,
        "volume": 14582
      },
      {
        "date": "2025-07-11",
        "close": 15310.0,
        "volume": 9812
      },
      {
        "date": "2025-07-18",
        "close": 15737.5,
        "volume": 18282
      },
      {
        "date": "2025-07-25",
        "close": 15800.0,
        "volume": 17098
      },
      {
        "date": "2025-08-01",
        "close": 15588.0,
        "volume": 11993
      },
      {
        "date": "2025-08-08",
        "close": 15693.0,
        "volume": 6491
      },
      {
        "date": "2025-08-15",
        "close": 15760.0,
        "volume": 26368
      },
      {
        "date": "2025-08-22",
        "close": 16022.0,
        "volume": 27735
      },
      {
        "date": "2025-08-29",
        "close": 15781.0,
        "volume": 23883
      },
      {
        "date": "2025-09-05",
        "close": 15934.0,
        "volume": 11590
      },
      {
        "date": "2025-09-12",
        "close": 16588.0,
        "volume": 29492
      },
      {
        "date": "2025-09-19",
        "close": 16916.5,
        "volume": 31185
      },
      {
        "date": "2025-09-26",
        "close": 16803.0,
        "volume": 16265
      },
      {
        "date": "2025-10-03",
        "close": 17368.0,
        "volume": 19826
      },
      {
        "date": "2025-10-10",
        "close": 16953.0,
        "volume": 34353
      },
      {
        "date": "2025-10-17",
        "close": 17383.5,
        "volume": 22558
      },
      {
        "date": "2025-10-24",
        "close": 17762.0,
        "volume": 20026
      },
      {
        "date": "2025-10-31",
        "close": 18195.0,
        "volume": 19398
      },
      {
        "date": "2025-11-07",
        "close": 17641.5,
        "volume": 25006
      },
      {
        "date": "2025-11-14",
        "close": 18079.0,
        "volume": 24215
      },
      {
        "date": "2025-11-21",
        "close": 17291.0,
        "volume": 39226
      },
      {
        "date": "2025-11-28",
        "close": 17602.0,
        "volume": 12822
      },
      {
        "date": "2025-12-05",
        "close": 17655.5,
        "volume": 12327
      },
      {
        "date": "2025-12-12",
        "close": 17341.0,
        "volume": 23905
      },
      {
        "date": "2025-12-19",
        "close": 17466.0,
        "volume": 22900
      },
      {
        "date": "2025-12-26",
        "close": 17467.5,
        "volume": 7706
      },
      {
        "date": "2026-01-02",
        "close": 18104.0,
        "volume": 8929
      },
      {
        "date": "2026-01-09",
        "close": 18520.0,
        "volume": 29191
      },
      {
        "date": "2026-01-16",
        "close": 18738.0,
        "volume": 42784
      },
      {
        "date": "2026-01-23",
        "close": 18660.0,
        "volume": 31191
      },
      {
        "date": "2026-01-30",
        "close": 18712.0,
        "volume": 23424
      },
      {
        "date": "2026-02-06",
        "close": 18945.0,
        "volume": 27412
      },
      {
        "date": "2026-02-13",
        "close": 19352.5,
        "volume": 32059
      },
      {
        "date": "2026-02-20",
        "close": 19953.0,
        "volume": 13273
      },
      {
        "date": "2026-02-27",
        "close": 20230.0,
        "volume": 22905
      },
      {
        "date": "2026-03-06",
        "close": 18698.5,
        "volume": 37957
      },
      {
        "date": "2026-03-13",
        "close": 18795.0,
        "volume": 21560
      },
      {
        "date": "2026-03-20",
        "close": 18414.0,
        "volume": 19730
      },
      {
        "date": "2026-03-27",
        "close": 18002.0,
        "volume": 12514
      },
      {
        "date": "2026-04-03",
        "close": 18336.0,
        "volume": 9966
      },
      {
        "date": "2026-04-10",
        "close": 19500.0,
        "volume": 28510
      },
      {
        "date": "2026-04-17",
        "close": 20542.0,
        "volume": 31360
      },
      {
        "date": "2026-04-24",
        "close": 20648.0,
        "volume": 17168
      },
      {
        "date": "2026-05-01",
        "close": 20798.0,
        "volume": 9802
      },
      {
        "date": "2026-05-08",
        "close": 22108.0,
        "volume": 28080
      },
      {
        "date": "2026-05-15",
        "close": 21844.0,
        "volume": 26341
      },
      {
        "date": "2026-05-22",
        "close": 21972.0,
        "volume": 50381
      },
      {
        "date": "2026-05-29",
        "close": 22950.0,
        "volume": 36537
      },
      {
        "date": "2026-06-05",
        "close": 22203.0,
        "volume": 9153
      },
      {
        "date": "2026-06-12",
        "close": 22774.0,
        "volume": 4356
      },
      {
        "date": "2026-06-19",
        "close": 24036.0,
        "volume": 4710
      },
      {
        "date": "2026-06-26",
        "close": 22992.5,
        "volume": 8244
      },
      {
        "date": "2026-07-03",
        "close": 22884.0,
        "volume": 5168
      },
      {
        "date": "2026-07-10",
        "close": 22470.0,
        "volume": 20513
      },
      {
        "date": "2026-07-17",
        "close": 20973.5,
        "volume": 27022
      },
      {
        "date": "2026-07-24",
        "close": 21384.0,
        "volume": 17994
      },
      {
        "date": "2026-07-31",
        "close": 21188.5,
        "volume": 30479
      },
      {
        "date": "2026-08-07",
        "close": 21658.0,
        "volume": 24213
      }
    ],
    "sharemaestro_context": {
      "trend": 20658.716667,
      "fair_value": 15468.932692,
      "market_activity": 17.525515,
      "market_dynamics": -0.659473,
      "relative_strength": 4.363578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006593,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6429,
        "conditional_difference": -0.01089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.015258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021741,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.012245
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.017519
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.001839
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003629
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.023072
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.703008
      }
    ]
  }
}