{
  "ticker": {
    "uuid": "c44c3d4e-56e9-47f3-a81a-09e57adcd6a3",
    "symbol": "003545",
    "name": "Daishin Securities Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19960.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18734.095703,
    "boundary_margin": 0.065437,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389451,
    "volatility_stability": 0.6986,
    "risk_context": 0.2568,
    "current_regime": {
      "move": 0.003015,
      "interruption": -0.01206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.579,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10633.615234,
        "direction_boundary": 10721.161133,
        "core_momentum": -0.008166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09007
      },
      {
        "date": "2023-08-25",
        "close": 10731.09668,
        "direction_boundary": 10610.632813,
        "core_momentum": 0.011353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090166
      },
      {
        "date": "2023-09-01",
        "close": 10958.552734,
        "direction_boundary": 10352.736328,
        "core_momentum": 0.058518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089823
      },
      {
        "date": "2023-09-08",
        "close": 10966.677734,
        "direction_boundary": 10352.736328,
        "core_momentum": 0.059302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089189
      },
      {
        "date": "2023-09-15",
        "close": 10926.058594,
        "direction_boundary": 10463.264648,
        "core_momentum": 0.04423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081173
      },
      {
        "date": "2023-09-22",
        "close": 10982.923828,
        "direction_boundary": 10389.578125,
        "core_momentum": 0.05711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080171
      },
      {
        "date": "2023-09-29",
        "close": 10999.170898,
        "direction_boundary": 9910.625977,
        "core_momentum": 0.109836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072746
      },
      {
        "date": "2023-10-06",
        "close": 10926.058594,
        "direction_boundary": 10021.154297,
        "core_momentum": 0.090299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073079
      },
      {
        "date": "2023-10-13",
        "close": 10974.800781,
        "direction_boundary": 10205.366211,
        "core_momentum": 0.075395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066623
      },
      {
        "date": "2023-10-20",
        "close": 10942.306641,
        "direction_boundary": 10021.154297,
        "core_momentum": 0.091921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065979
      },
      {
        "date": "2023-10-27",
        "close": 10731.09668,
        "direction_boundary": 9800.099609,
        "core_momentum": 0.094999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072297
      },
      {
        "date": "2023-11-03",
        "close": 10934.183594,
        "direction_boundary": 9763.256836,
        "core_momentum": 0.119932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074106
      },
      {
        "date": "2023-11-10",
        "close": 10934.183594,
        "direction_boundary": 9984.311523,
        "core_momentum": 0.095136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074015
      },
      {
        "date": "2023-11-17",
        "close": 11039.788086,
        "direction_boundary": 9910.625977,
        "core_momentum": 0.113934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074751
      },
      {
        "date": "2023-11-24",
        "close": 11210.381836,
        "direction_boundary": 9836.941406,
        "core_momentum": 0.139621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074959
      },
      {
        "date": "2023-12-01",
        "close": 11169.763672,
        "direction_boundary": 10131.681641,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07455
      },
      {
        "date": "2023-12-08",
        "close": 11153.516602,
        "direction_boundary": 10057.996094,
        "core_momentum": 0.10892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074311
      },
      {
        "date": "2023-12-15",
        "close": 11169.763672,
        "direction_boundary": 10021.154297,
        "core_momentum": 0.114618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074236
      },
      {
        "date": "2023-12-22",
        "close": 11112.899414,
        "direction_boundary": 10021.154297,
        "core_momentum": 0.108944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073721
      },
      {
        "date": "2023-12-29",
        "close": 11072.282227,
        "direction_boundary": 9423.219727,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074062
      },
      {
        "date": "2024-01-05",
        "close": 10934.183594,
        "direction_boundary": 9504.453125,
        "core_momentum": 0.150427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071791
      },
      {
        "date": "2024-01-12",
        "close": 11007.294922,
        "direction_boundary": 9666.922852,
        "core_momentum": 0.138656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071484
      },
      {
        "date": "2024-01-19",
        "close": 11023.541016,
        "direction_boundary": 9666.922852,
        "core_momentum": 0.140336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070477
      },
      {
        "date": "2024-01-26",
        "close": 11218.503906,
        "direction_boundary": 9861.885742,
        "core_momentum": 0.137562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071347
      },
      {
        "date": "2024-02-02",
        "close": 11657.170898,
        "direction_boundary": 10178.701172,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083021
      },
      {
        "date": "2024-02-09",
        "close": 11876.505859,
        "direction_boundary": 10292.429688,
        "core_momentum": 0.153907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085582
      },
      {
        "date": "2024-02-16",
        "close": 11892.751953,
        "direction_boundary": 10203.071289,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084923
      },
      {
        "date": "2024-02-23",
        "close": 12144.579102,
        "direction_boundary": 10154.331055,
        "core_momentum": 0.196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087801
      },
      {
        "date": "2024-03-01",
        "close": 12152.703125,
        "direction_boundary": 9991.861328,
        "core_momentum": 0.21626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084764
      },
      {
        "date": "2024-03-08",
        "close": 12835.074219,
        "direction_boundary": 10105.589844,
        "core_momentum": 0.270096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109872
      },
      {
        "date": "2024-03-15",
        "close": 13354.975586,
        "direction_boundary": 9870.008789,
        "core_momentum": 0.353086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118329
      },
      {
        "date": "2024-03-22",
        "close": 13233.124023,
        "direction_boundary": 9821.269531,
        "core_momentum": 0.347394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120596
      },
      {
        "date": "2024-03-29",
        "close": 12775.595703,
        "direction_boundary": 10097.46582,
        "core_momentum": 0.265228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134026
      },
      {
        "date": "2024-04-05",
        "close": 12889.977539,
        "direction_boundary": 10211.195313,
        "core_momentum": 0.262338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132874
      },
      {
        "date": "2024-04-12",
        "close": 12458.844727,
        "direction_boundary": 10454.898438,
        "core_momentum": 0.191675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144204
      },
      {
        "date": "2024-04-19",
        "close": 12467.643555,
        "direction_boundary": 10389.910156,
        "core_momentum": 0.199976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143895
      },
      {
        "date": "2024-04-26",
        "close": 12942.769531,
        "direction_boundary": 10430.52832,
        "core_momentum": 0.240855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146124
      },
      {
        "date": "2024-05-03",
        "close": 12837.185547,
        "direction_boundary": 10316.799805,
        "core_momentum": 0.244299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146643
      },
      {
        "date": "2024-05-10",
        "close": 13057.151367,
        "direction_boundary": 10373.664063,
        "core_momentum": 0.258683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147105
      },
      {
        "date": "2024-05-17",
        "close": 13092.345703,
        "direction_boundary": 10406.158203,
        "core_momentum": 0.258134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147156
      },
      {
        "date": "2024-05-24",
        "close": 12942.769531,
        "direction_boundary": 10560.503906,
        "core_momentum": 0.225583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2024-05-31",
        "close": 12784.393555,
        "direction_boundary": 10666.109375,
        "core_momentum": 0.1986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1502
      },
      {
        "date": "2024-06-07",
        "close": 12872.379883,
        "direction_boundary": 10739.220703,
        "core_momentum": 0.198633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149906
      },
      {
        "date": "2024-06-14",
        "close": 12828.387695,
        "direction_boundary": 10779.837891,
        "core_momentum": 0.190035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150322
      },
      {
        "date": "2024-06-21",
        "close": 13074.748047,
        "direction_boundary": 10698.602539,
        "core_momentum": 0.222099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150698
      },
      {
        "date": "2024-06-28",
        "close": 13030.754883,
        "direction_boundary": 10714.849609,
        "core_momentum": 0.21614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2024-07-05",
        "close": 13233.124023,
        "direction_boundary": 10528.009766,
        "core_momentum": 0.256945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2024-07-12",
        "close": 13259.519531,
        "direction_boundary": 10617.368164,
        "core_momentum": 0.248852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2024-07-19",
        "close": 13426.693359,
        "direction_boundary": 10544.256836,
        "core_momentum": 0.273366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148781
      },
      {
        "date": "2024-07-26",
        "close": 13426.693359,
        "direction_boundary": 10430.52832,
        "core_momentum": 0.28725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148423
      },
      {
        "date": "2024-08-02",
        "close": 13347.505859,
        "direction_boundary": 10657.984375,
        "core_momentum": 0.252348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142232
      },
      {
        "date": "2024-08-09",
        "close": 13400.297852,
        "direction_boundary": 10674.232422,
        "core_momentum": 0.255387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14091
      },
      {
        "date": "2024-08-16",
        "close": 13549.873047,
        "direction_boundary": 10633.615234,
        "core_momentum": 0.274249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141103
      },
      {
        "date": "2024-08-23",
        "close": 13655.457031,
        "direction_boundary": 10731.09668,
        "core_momentum": 0.272513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139298
      },
      {
        "date": "2024-08-30",
        "close": 13787.436523,
        "direction_boundary": 10958.552734,
        "core_momentum": 0.258144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139357
      },
      {
        "date": "2024-09-06",
        "close": 13593.867188,
        "direction_boundary": 10966.677734,
        "core_momentum": 0.239561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121749
      },
      {
        "date": "2024-09-13",
        "close": 13655.457031,
        "direction_boundary": 10926.058594,
        "core_momentum": 0.249806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109207
      },
      {
        "date": "2024-09-20",
        "close": 13752.242188,
        "direction_boundary": 10982.923828,
        "core_momentum": 0.252148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108545
      },
      {
        "date": "2024-09-27",
        "close": 13593.867188,
        "direction_boundary": 10999.170898,
        "core_momentum": 0.235899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09691
      },
      {
        "date": "2024-10-04",
        "close": 13567.470703,
        "direction_boundary": 10926.058594,
        "core_momentum": 0.241753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096617
      },
      {
        "date": "2024-10-11",
        "close": 13611.464844,
        "direction_boundary": 10974.800781,
        "core_momentum": 0.240247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081491
      },
      {
        "date": "2024-10-18",
        "close": 13743.443359,
        "direction_boundary": 10942.306641,
        "core_momentum": 0.255991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081842
      },
      {
        "date": "2024-10-25",
        "close": 13752.242188,
        "direction_boundary": 10731.09668,
        "core_momentum": 0.281532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065943
      },
      {
        "date": "2024-11-01",
        "close": 13778.638672,
        "direction_boundary": 10934.183594,
        "core_momentum": 0.260143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064182
      },
      {
        "date": "2024-11-08",
        "close": 13338.707031,
        "direction_boundary": 10934.183594,
        "core_momentum": 0.219909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077448
      },
      {
        "date": "2024-11-15",
        "close": 13321.109375,
        "direction_boundary": 11039.788086,
        "core_momentum": 0.206645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077454
      },
      {
        "date": "2024-11-22",
        "close": 13602.665039,
        "direction_boundary": 11210.381836,
        "core_momentum": 0.213399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080268
      },
      {
        "date": "2024-11-29",
        "close": 13778.638672,
        "direction_boundary": 11169.763672,
        "core_momentum": 0.233566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078924
      },
      {
        "date": "2024-12-06",
        "close": 13708.249023,
        "direction_boundary": 11153.516602,
        "core_momentum": 0.229052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079463
      },
      {
        "date": "2024-12-13",
        "close": 14016.200195,
        "direction_boundary": 11169.763672,
        "core_momentum": 0.254834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083542
      },
      {
        "date": "2024-12-20",
        "close": 14068.992188,
        "direction_boundary": 11112.899414,
        "core_momentum": 0.266006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08046
      },
      {
        "date": "2024-12-27",
        "close": 13893.020508,
        "direction_boundary": 11072.282227,
        "core_momentum": 0.254757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082857
      },
      {
        "date": "2025-01-03",
        "close": 13637.860352,
        "direction_boundary": 10934.183594,
        "core_momentum": 0.247268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085578
      },
      {
        "date": "2025-01-10",
        "close": 13567.470703,
        "direction_boundary": 11007.294922,
        "core_momentum": 0.232589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086014
      },
      {
        "date": "2025-01-17",
        "close": 13620.262695,
        "direction_boundary": 11023.541016,
        "core_momentum": 0.235561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084495
      },
      {
        "date": "2025-01-24",
        "close": 13919.416016,
        "direction_boundary": 11218.503906,
        "core_momentum": 0.240755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089439
      },
      {
        "date": "2025-01-31",
        "close": 14042.595703,
        "direction_boundary": 11657.170898,
        "core_momentum": 0.204632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089366
      },
      {
        "date": "2025-02-07",
        "close": 14148.179688,
        "direction_boundary": 11876.505859,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089659
      },
      {
        "date": "2025-02-14",
        "close": 14227.367188,
        "direction_boundary": 11892.751953,
        "core_momentum": 0.196306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088873
      },
      {
        "date": "2025-02-21",
        "close": 14438.53418,
        "direction_boundary": 12144.579102,
        "core_momentum": 0.188887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09031
      },
      {
        "date": "2025-02-28",
        "close": 14077.791016,
        "direction_boundary": 12152.703125,
        "core_momentum": 0.158408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097247
      },
      {
        "date": "2025-03-07",
        "close": 14236.166992,
        "direction_boundary": 12835.074219,
        "core_momentum": 0.109161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095797
      },
      {
        "date": "2025-03-14",
        "close": 14121.78418,
        "direction_boundary": 13354.975586,
        "core_momentum": 0.057417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096662
      },
      {
        "date": "2025-03-21",
        "close": 14183.375,
        "direction_boundary": 13233.124023,
        "core_momentum": 0.071809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096411
      },
      {
        "date": "2025-03-28",
        "close": 14718.28418,
        "direction_boundary": 12775.595703,
        "core_momentum": 0.152062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106561
      },
      {
        "date": "2025-04-04",
        "close": 14661.051758,
        "direction_boundary": 12889.977539,
        "core_momentum": 0.137399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106778
      },
      {
        "date": "2025-04-11",
        "close": 14765.977539,
        "direction_boundary": 12458.844727,
        "core_momentum": 0.18518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106933
      },
      {
        "date": "2025-04-18",
        "close": 15176.143555,
        "direction_boundary": 12467.643555,
        "core_momentum": 0.217242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111818
      },
      {
        "date": "2025-04-25",
        "close": 15500.460938,
        "direction_boundary": 12942.769531,
        "core_momentum": 0.197615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114243
      },
      {
        "date": "2025-05-02",
        "close": 16120.479492,
        "direction_boundary": 12837.185547,
        "core_momentum": 0.255764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123802
      },
      {
        "date": "2025-05-09",
        "close": 16444.796875,
        "direction_boundary": 13057.151367,
        "core_momentum": 0.259448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111977
      },
      {
        "date": "2025-05-16",
        "close": 16778.652344,
        "direction_boundary": 13092.345703,
        "core_momentum": 0.281562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112331
      },
      {
        "date": "2025-05-23",
        "close": 17074.353516,
        "direction_boundary": 12942.769531,
        "core_momentum": 0.319219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111692
      },
      {
        "date": "2025-05-30",
        "close": 18142.693359,
        "direction_boundary": 12784.393555,
        "core_momentum": 0.419128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1329
      },
      {
        "date": "2025-06-06",
        "close": 18075.921875,
        "direction_boundary": 12872.379883,
        "core_momentum": 0.404241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132575
      },
      {
        "date": "2025-06-13",
        "close": 18238.080078,
        "direction_boundary": 12828.387695,
        "core_momentum": 0.421697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131531
      },
      {
        "date": "2025-06-20",
        "close": 18858.099609,
        "direction_boundary": 13074.748047,
        "core_momentum": 0.44233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135047
      },
      {
        "date": "2025-06-27",
        "close": 19220.572266,
        "direction_boundary": 13030.754883,
        "core_momentum": 0.475016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130933
      },
      {
        "date": "2025-07-04",
        "close": 18686.402344,
        "direction_boundary": 13233.124023,
        "core_momentum": 0.412093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136087
      },
      {
        "date": "2025-07-11",
        "close": 21748.339844,
        "direction_boundary": 13259.519531,
        "core_momentum": 0.640206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2025-07-18",
        "close": 19792.896484,
        "direction_boundary": 13426.693359,
        "core_momentum": 0.474145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281289
      },
      {
        "date": "2025-07-25",
        "close": 19363.652344,
        "direction_boundary": 13426.693359,
        "core_momentum": 0.442176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28549
      },
      {
        "date": "2025-08-01",
        "close": 17799.298828,
        "direction_boundary": 13347.505859,
        "core_momentum": 0.33353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315596
      },
      {
        "date": "2025-08-08",
        "close": 18734.095703,
        "direction_boundary": 13400.297852,
        "core_momentum": 0.398036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320918
      },
      {
        "date": "2025-08-15",
        "close": 19172.878906,
        "direction_boundary": 13549.873047,
        "core_momentum": 0.414986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321271
      },
      {
        "date": "2025-08-22",
        "close": 19029.796875,
        "direction_boundary": 13655.457031,
        "core_momentum": 0.393567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322297
      },
      {
        "date": "2025-08-29",
        "close": 19745.203125,
        "direction_boundary": 13787.436523,
        "core_momentum": 0.432116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319967
      },
      {
        "date": "2025-09-05",
        "close": 19792.896484,
        "direction_boundary": 13593.867188,
        "core_momentum": 0.456017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320298
      },
      {
        "date": "2025-09-12",
        "close": 20269.833984,
        "direction_boundary": 13655.457031,
        "core_momentum": 0.484376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319218
      },
      {
        "date": "2025-09-19",
        "close": 20222.140625,
        "direction_boundary": 13752.242188,
        "core_momentum": 0.470461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319755
      },
      {
        "date": "2025-09-26",
        "close": 19459.041016,
        "direction_boundary": 13593.867188,
        "core_momentum": 0.431457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325795
      },
      {
        "date": "2025-10-03",
        "close": 19554.427734,
        "direction_boundary": 13567.470703,
        "core_momentum": 0.441273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325233
      },
      {
        "date": "2025-10-10",
        "close": 19697.509766,
        "direction_boundary": 13611.464844,
        "core_momentum": 0.447126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325229
      },
      {
        "date": "2025-10-17",
        "close": 19840.589844,
        "direction_boundary": 13743.443359,
        "core_momentum": 0.44364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324407
      },
      {
        "date": "2025-10-24",
        "close": 20412.914063,
        "direction_boundary": 13752.242188,
        "core_momentum": 0.484334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325051
      },
      {
        "date": "2025-10-31",
        "close": 20365.220703,
        "direction_boundary": 13778.638672,
        "core_momentum": 0.478029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322831
      },
      {
        "date": "2025-11-07",
        "close": 19745.203125,
        "direction_boundary": 13338.707031,
        "core_momentum": 0.480294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327059
      },
      {
        "date": "2025-11-14",
        "close": 20460.609375,
        "direction_boundary": 13321.109375,
        "core_momentum": 0.535954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328997
      },
      {
        "date": "2025-11-21",
        "close": 20031.365234,
        "direction_boundary": 13602.665039,
        "core_momentum": 0.472606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331048
      },
      {
        "date": "2025-11-28",
        "close": 19745.203125,
        "direction_boundary": 13778.638672,
        "core_momentum": 0.43303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32257
      },
      {
        "date": "2025-12-05",
        "close": 20317.527344,
        "direction_boundary": 13708.249023,
        "core_momentum": 0.482139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324279
      },
      {
        "date": "2025-12-12",
        "close": 20269.833984,
        "direction_boundary": 14016.200195,
        "core_momentum": 0.446172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324348
      },
      {
        "date": "2025-12-19",
        "close": 19792.896484,
        "direction_boundary": 14068.992188,
        "core_momentum": 0.406845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323695
      },
      {
        "date": "2025-12-26",
        "close": 20317.527344,
        "direction_boundary": 13893.020508,
        "core_momentum": 0.462427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3246
      },
      {
        "date": "2026-01-02",
        "close": 19840.589844,
        "direction_boundary": 13637.860352,
        "core_momentum": 0.454817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32383
      },
      {
        "date": "2026-01-09",
        "close": 19840.589844,
        "direction_boundary": 13567.470703,
        "core_momentum": 0.462365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24175
      },
      {
        "date": "2026-01-16",
        "close": 20508.302734,
        "direction_boundary": 13620.262695,
        "core_momentum": 0.50572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208406
      },
      {
        "date": "2026-01-23",
        "close": 21080.626953,
        "direction_boundary": 13919.416016,
        "core_momentum": 0.514476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208635
      },
      {
        "date": "2026-01-30",
        "close": 21939.113281,
        "direction_boundary": 14042.595703,
        "core_momentum": 0.562326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172378
      },
      {
        "date": "2026-02-06",
        "close": 21652.951172,
        "direction_boundary": 14148.179688,
        "core_momentum": 0.530441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163003
      },
      {
        "date": "2026-02-13",
        "close": 25897.693359,
        "direction_boundary": 14227.367188,
        "core_momentum": 0.820273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290255
      },
      {
        "date": "2026-02-20",
        "close": 28425.460938,
        "direction_boundary": 14438.53418,
        "core_momentum": 0.968722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309919
      },
      {
        "date": "2026-02-27",
        "close": 26565.40625,
        "direction_boundary": 14077.791016,
        "core_momentum": 0.887044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328786
      },
      {
        "date": "2026-03-06",
        "close": 24800.738281,
        "direction_boundary": 14236.166992,
        "core_momentum": 0.742094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346982
      },
      {
        "date": "2026-03-13",
        "close": 25086.900391,
        "direction_boundary": 14121.78418,
        "core_momentum": 0.776468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346327
      },
      {
        "date": "2026-03-20",
        "close": 26088.46875,
        "direction_boundary": 14183.375,
        "core_momentum": 0.83937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348572
      },
      {
        "date": "2026-03-27",
        "close": 24750.0,
        "direction_boundary": 14718.28418,
        "core_momentum": 0.681582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353032
      },
      {
        "date": "2026-04-03",
        "close": 23200.0,
        "direction_boundary": 14661.051758,
        "core_momentum": 0.582424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367629
      },
      {
        "date": "2026-04-10",
        "close": 24500.0,
        "direction_boundary": 14765.977539,
        "core_momentum": 0.65922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373599
      },
      {
        "date": "2026-04-17",
        "close": 24850.0,
        "direction_boundary": 15176.143555,
        "core_momentum": 0.637438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37368
      },
      {
        "date": "2026-04-24",
        "close": 24150.0,
        "direction_boundary": 15500.460938,
        "core_momentum": 0.558018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376001
      },
      {
        "date": "2026-05-01",
        "close": 23700.0,
        "direction_boundary": 16120.479492,
        "core_momentum": 0.47018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377463
      },
      {
        "date": "2026-05-08",
        "close": 23450.0,
        "direction_boundary": 16444.796875,
        "core_momentum": 0.425983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374548
      },
      {
        "date": "2026-05-15",
        "close": 21900.0,
        "direction_boundary": 16778.652344,
        "core_momentum": 0.30523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386037
      },
      {
        "date": "2026-05-22",
        "close": 21650.0,
        "direction_boundary": 17074.353516,
        "core_momentum": 0.267984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385071
      },
      {
        "date": "2026-05-29",
        "close": 20700.0,
        "direction_boundary": 18142.693359,
        "core_momentum": 0.140955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39011
      },
      {
        "date": "2026-06-05",
        "close": 20350.0,
        "direction_boundary": 18075.921875,
        "core_momentum": 0.125807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388981
      },
      {
        "date": "2026-06-12",
        "close": 20300.0,
        "direction_boundary": 18238.080078,
        "core_momentum": 0.113056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388982
      },
      {
        "date": "2026-06-19",
        "close": 20050.0,
        "direction_boundary": 18858.099609,
        "core_momentum": 0.063204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387901
      },
      {
        "date": "2026-06-26",
        "close": 19240.0,
        "direction_boundary": 19220.572266,
        "core_momentum": 0.001011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390236
      },
      {
        "date": "2026-07-03",
        "close": 20300.0,
        "direction_boundary": 18686.402344,
        "core_momentum": 0.086351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396353
      },
      {
        "date": "2026-07-10",
        "close": 20450.0,
        "direction_boundary": 21748.339844,
        "core_momentum": -0.059698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396452
      },
      {
        "date": "2026-07-17",
        "close": 19900.0,
        "direction_boundary": 19792.896484,
        "core_momentum": 0.005411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395563
      },
      {
        "date": "2026-07-24",
        "close": 19690.0,
        "direction_boundary": 19363.652344,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393563
      },
      {
        "date": "2026-07-31",
        "close": 19660.0,
        "direction_boundary": 17799.298828,
        "core_momentum": 0.104538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388771
      },
      {
        "date": "2026-08-07",
        "close": 19960.0,
        "direction_boundary": 18734.095703,
        "core_momentum": 0.065437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10633.615234,
        "volume": 127391
      },
      {
        "date": "2023-08-25",
        "close": 10731.09668,
        "volume": 85928
      },
      {
        "date": "2023-09-01",
        "close": 10958.552734,
        "volume": 117199
      },
      {
        "date": "2023-09-08",
        "close": 10966.677734,
        "volume": 84368
      },
      {
        "date": "2023-09-15",
        "close": 10926.058594,
        "volume": 153607
      },
      {
        "date": "2023-09-22",
        "close": 10982.923828,
        "volume": 150592
      },
      {
        "date": "2023-09-29",
        "close": 10999.170898,
        "volume": 71484
      },
      {
        "date": "2023-10-06",
        "close": 10926.058594,
        "volume": 81985
      },
      {
        "date": "2023-10-13",
        "close": 10974.800781,
        "volume": 92023
      },
      {
        "date": "2023-10-20",
        "close": 10942.306641,
        "volume": 126454
      },
      {
        "date": "2023-10-27",
        "close": 10731.09668,
        "volume": 125599
      },
      {
        "date": "2023-11-03",
        "close": 10934.183594,
        "volume": 70887
      },
      {
        "date": "2023-11-10",
        "close": 10934.183594,
        "volume": 87657
      },
      {
        "date": "2023-11-17",
        "close": 11039.788086,
        "volume": 165649
      },
      {
        "date": "2023-11-24",
        "close": 11210.381836,
        "volume": 157069
      },
      {
        "date": "2023-12-01",
        "close": 11169.763672,
        "volume": 180008
      },
      {
        "date": "2023-12-08",
        "close": 11153.516602,
        "volume": 178875
      },
      {
        "date": "2023-12-15",
        "close": 11169.763672,
        "volume": 332926
      },
      {
        "date": "2023-12-22",
        "close": 11112.899414,
        "volume": 285737
      },
      {
        "date": "2023-12-29",
        "close": 11072.282227,
        "volume": 344681
      },
      {
        "date": "2024-01-05",
        "close": 10934.183594,
        "volume": 258382
      },
      {
        "date": "2024-01-12",
        "close": 11007.294922,
        "volume": 106391
      },
      {
        "date": "2024-01-19",
        "close": 11023.541016,
        "volume": 100808
      },
      {
        "date": "2024-01-26",
        "close": 11218.503906,
        "volume": 234331
      },
      {
        "date": "2024-02-02",
        "close": 11657.170898,
        "volume": 617178
      },
      {
        "date": "2024-02-09",
        "close": 11876.505859,
        "volume": 377819
      },
      {
        "date": "2024-02-16",
        "close": 11892.751953,
        "volume": 368639
      },
      {
        "date": "2024-02-23",
        "close": 12144.579102,
        "volume": 507959
      },
      {
        "date": "2024-03-01",
        "close": 12152.703125,
        "volume": 340743
      },
      {
        "date": "2024-03-08",
        "close": 12835.074219,
        "volume": 567173
      },
      {
        "date": "2024-03-15",
        "close": 13354.975586,
        "volume": 759971
      },
      {
        "date": "2024-03-22",
        "close": 13233.124023,
        "volume": 1146052
      },
      {
        "date": "2024-03-29",
        "close": 12775.595703,
        "volume": 945470
      },
      {
        "date": "2024-04-05",
        "close": 12889.977539,
        "volume": 378182
      },
      {
        "date": "2024-04-12",
        "close": 12458.844727,
        "volume": 230390
      },
      {
        "date": "2024-04-19",
        "close": 12467.643555,
        "volume": 292177
      },
      {
        "date": "2024-04-26",
        "close": 12942.769531,
        "volume": 197059
      },
      {
        "date": "2024-05-03",
        "close": 12837.185547,
        "volume": 181874
      },
      {
        "date": "2024-05-10",
        "close": 13057.151367,
        "volume": 178598
      },
      {
        "date": "2024-05-17",
        "close": 13092.345703,
        "volume": 156771
      },
      {
        "date": "2024-05-24",
        "close": 12942.769531,
        "volume": 234855
      },
      {
        "date": "2024-05-31",
        "close": 12784.393555,
        "volume": 192081
      },
      {
        "date": "2024-06-07",
        "close": 12872.379883,
        "volume": 151760
      },
      {
        "date": "2024-06-14",
        "close": 12828.387695,
        "volume": 190611
      },
      {
        "date": "2024-06-21",
        "close": 13074.748047,
        "volume": 320989
      },
      {
        "date": "2024-06-28",
        "close": 13030.754883,
        "volume": 209739
      },
      {
        "date": "2024-07-05",
        "close": 13233.124023,
        "volume": 292974
      },
      {
        "date": "2024-07-12",
        "close": 13259.519531,
        "volume": 178426
      },
      {
        "date": "2024-07-19",
        "close": 13426.693359,
        "volume": 326589
      },
      {
        "date": "2024-07-26",
        "close": 13426.693359,
        "volume": 205465
      },
      {
        "date": "2024-08-02",
        "close": 13347.505859,
        "volume": 212850
      },
      {
        "date": "2024-08-09",
        "close": 13400.297852,
        "volume": 423708
      },
      {
        "date": "2024-08-16",
        "close": 13549.873047,
        "volume": 158160
      },
      {
        "date": "2024-08-23",
        "close": 13655.457031,
        "volume": 235753
      },
      {
        "date": "2024-08-30",
        "close": 13787.436523,
        "volume": 213176
      },
      {
        "date": "2024-09-06",
        "close": 13593.867188,
        "volume": 257953
      },
      {
        "date": "2024-09-13",
        "close": 13655.457031,
        "volume": 219470
      },
      {
        "date": "2024-09-20",
        "close": 13752.242188,
        "volume": 60332
      },
      {
        "date": "2024-09-27",
        "close": 13593.867188,
        "volume": 203817
      },
      {
        "date": "2024-10-04",
        "close": 13567.470703,
        "volume": 124606
      },
      {
        "date": "2024-10-11",
        "close": 13611.464844,
        "volume": 110520
      },
      {
        "date": "2024-10-18",
        "close": 13743.443359,
        "volume": 159260
      },
      {
        "date": "2024-10-25",
        "close": 13752.242188,
        "volume": 148508
      },
      {
        "date": "2024-11-01",
        "close": 13778.638672,
        "volume": 134619
      },
      {
        "date": "2024-11-08",
        "close": 13338.707031,
        "volume": 338661
      },
      {
        "date": "2024-11-15",
        "close": 13321.109375,
        "volume": 313113
      },
      {
        "date": "2024-11-22",
        "close": 13602.665039,
        "volume": 234029
      },
      {
        "date": "2024-11-29",
        "close": 13778.638672,
        "volume": 215070
      },
      {
        "date": "2024-12-06",
        "close": 13708.249023,
        "volume": 373605
      },
      {
        "date": "2024-12-13",
        "close": 14016.200195,
        "volume": 447488
      },
      {
        "date": "2024-12-20",
        "close": 14068.992188,
        "volume": 306964
      },
      {
        "date": "2024-12-27",
        "close": 13893.020508,
        "volume": 297555
      },
      {
        "date": "2025-01-03",
        "close": 13637.860352,
        "volume": 132001
      },
      {
        "date": "2025-01-10",
        "close": 13567.470703,
        "volume": 162977
      },
      {
        "date": "2025-01-17",
        "close": 13620.262695,
        "volume": 146672
      },
      {
        "date": "2025-01-24",
        "close": 13919.416016,
        "volume": 230365
      },
      {
        "date": "2025-01-31",
        "close": 14042.595703,
        "volume": 55681
      },
      {
        "date": "2025-02-07",
        "close": 14148.179688,
        "volume": 268563
      },
      {
        "date": "2025-02-14",
        "close": 14227.367188,
        "volume": 214820
      },
      {
        "date": "2025-02-21",
        "close": 14438.53418,
        "volume": 243317
      },
      {
        "date": "2025-02-28",
        "close": 14077.791016,
        "volume": 266735
      },
      {
        "date": "2025-03-07",
        "close": 14236.166992,
        "volume": 161325
      },
      {
        "date": "2025-03-14",
        "close": 14121.78418,
        "volume": 240726
      },
      {
        "date": "2025-03-21",
        "close": 14183.375,
        "volume": 529772
      },
      {
        "date": "2025-03-28",
        "close": 14718.28418,
        "volume": 1158086
      },
      {
        "date": "2025-04-04",
        "close": 14661.051758,
        "volume": 269990
      },
      {
        "date": "2025-04-11",
        "close": 14765.977539,
        "volume": 361420
      },
      {
        "date": "2025-04-18",
        "close": 15176.143555,
        "volume": 286931
      },
      {
        "date": "2025-04-25",
        "close": 15500.460938,
        "volume": 308524
      },
      {
        "date": "2025-05-02",
        "close": 16120.479492,
        "volume": 386825
      },
      {
        "date": "2025-05-09",
        "close": 16444.796875,
        "volume": 297226
      },
      {
        "date": "2025-05-16",
        "close": 16778.652344,
        "volume": 696248
      },
      {
        "date": "2025-05-23",
        "close": 17074.353516,
        "volume": 384610
      },
      {
        "date": "2025-05-30",
        "close": 18142.693359,
        "volume": 560964
      },
      {
        "date": "2025-06-06",
        "close": 18075.921875,
        "volume": 431979
      },
      {
        "date": "2025-06-13",
        "close": 18238.080078,
        "volume": 1053509
      },
      {
        "date": "2025-06-20",
        "close": 18858.099609,
        "volume": 537877
      },
      {
        "date": "2025-06-27",
        "close": 19220.572266,
        "volume": 612247
      },
      {
        "date": "2025-07-04",
        "close": 18686.402344,
        "volume": 462568
      },
      {
        "date": "2025-07-11",
        "close": 21748.339844,
        "volume": 962467
      },
      {
        "date": "2025-07-18",
        "close": 19792.896484,
        "volume": 809749
      },
      {
        "date": "2025-07-25",
        "close": 19363.652344,
        "volume": 785437
      },
      {
        "date": "2025-08-01",
        "close": 17799.298828,
        "volume": 769907
      },
      {
        "date": "2025-08-08",
        "close": 18734.095703,
        "volume": 371821
      },
      {
        "date": "2025-08-15",
        "close": 19172.878906,
        "volume": 267085
      },
      {
        "date": "2025-08-22",
        "close": 19029.796875,
        "volume": 252829
      },
      {
        "date": "2025-08-29",
        "close": 19745.203125,
        "volume": 376360
      },
      {
        "date": "2025-09-05",
        "close": 19792.896484,
        "volume": 333612
      },
      {
        "date": "2025-09-12",
        "close": 20269.833984,
        "volume": 444985
      },
      {
        "date": "2025-09-19",
        "close": 20222.140625,
        "volume": 309633
      },
      {
        "date": "2025-09-26",
        "close": 19459.041016,
        "volume": 311016
      },
      {
        "date": "2025-10-03",
        "close": 19554.427734,
        "volume": 270567
      },
      {
        "date": "2025-10-10",
        "close": 19697.509766,
        "volume": 67850
      },
      {
        "date": "2025-10-17",
        "close": 19840.589844,
        "volume": 368309
      },
      {
        "date": "2025-10-24",
        "close": 20412.914063,
        "volume": 343260
      },
      {
        "date": "2025-10-31",
        "close": 20365.220703,
        "volume": 419254
      },
      {
        "date": "2025-11-07",
        "close": 19745.203125,
        "volume": 611265
      },
      {
        "date": "2025-11-14",
        "close": 20460.609375,
        "volume": 503603
      },
      {
        "date": "2025-11-21",
        "close": 20031.365234,
        "volume": 379036
      },
      {
        "date": "2025-11-28",
        "close": 19745.203125,
        "volume": 503255
      },
      {
        "date": "2025-12-05",
        "close": 20317.527344,
        "volume": 271494
      },
      {
        "date": "2025-12-12",
        "close": 20269.833984,
        "volume": 226294
      },
      {
        "date": "2025-12-19",
        "close": 19792.896484,
        "volume": 352742
      },
      {
        "date": "2025-12-26",
        "close": 20317.527344,
        "volume": 263384
      },
      {
        "date": "2026-01-02",
        "close": 19840.589844,
        "volume": 245225
      },
      {
        "date": "2026-01-09",
        "close": 19840.589844,
        "volume": 366698
      },
      {
        "date": "2026-01-16",
        "close": 20508.302734,
        "volume": 488585
      },
      {
        "date": "2026-01-23",
        "close": 21080.626953,
        "volume": 613890
      },
      {
        "date": "2026-01-30",
        "close": 21939.113281,
        "volume": 694228
      },
      {
        "date": "2026-02-06",
        "close": 21652.951172,
        "volume": 615515
      },
      {
        "date": "2026-02-13",
        "close": 25897.693359,
        "volume": 1161026
      },
      {
        "date": "2026-02-20",
        "close": 28425.460938,
        "volume": 534386
      },
      {
        "date": "2026-02-27",
        "close": 26565.40625,
        "volume": 810385
      },
      {
        "date": "2026-03-06",
        "close": 24800.738281,
        "volume": 672079
      },
      {
        "date": "2026-03-13",
        "close": 25086.900391,
        "volume": 560053
      },
      {
        "date": "2026-03-20",
        "close": 26088.46875,
        "volume": 409953
      },
      {
        "date": "2026-03-27",
        "close": 24750.0,
        "volume": 703575
      },
      {
        "date": "2026-04-03",
        "close": 23200.0,
        "volume": 426415
      },
      {
        "date": "2026-04-10",
        "close": 24500.0,
        "volume": 306528
      },
      {
        "date": "2026-04-17",
        "close": 24850.0,
        "volume": 305626
      },
      {
        "date": "2026-04-24",
        "close": 24150.0,
        "volume": 364511
      },
      {
        "date": "2026-05-01",
        "close": 23700.0,
        "volume": 404450
      },
      {
        "date": "2026-05-08",
        "close": 23450.0,
        "volume": 566607
      },
      {
        "date": "2026-05-15",
        "close": 21900.0,
        "volume": 765412
      },
      {
        "date": "2026-05-22",
        "close": 21650.0,
        "volume": 341194
      },
      {
        "date": "2026-05-29",
        "close": 20700.0,
        "volume": 483807
      },
      {
        "date": "2026-06-05",
        "close": 20350.0,
        "volume": 84259
      },
      {
        "date": "2026-06-12",
        "close": 20300.0,
        "volume": 82265
      },
      {
        "date": "2026-06-19",
        "close": 20050.0,
        "volume": 83669
      },
      {
        "date": "2026-06-26",
        "close": 19240.0,
        "volume": 115923
      },
      {
        "date": "2026-07-03",
        "close": 20300.0,
        "volume": 59776
      },
      {
        "date": "2026-07-10",
        "close": 20450.0,
        "volume": 255420
      },
      {
        "date": "2026-07-17",
        "close": 19900.0,
        "volume": 246748
      },
      {
        "date": "2026-07-24",
        "close": 19690.0,
        "volume": 294121
      },
      {
        "date": "2026-07-31",
        "close": 19660.0,
        "volume": 612733
      },
      {
        "date": "2026-08-07",
        "close": 19960.0,
        "volume": 204043
      }
    ],
    "sharemaestro_context": {
      "trend": 22493.188737,
      "fair_value": 16202.935065,
      "market_activity": -18.778785,
      "market_dynamics": -1.079184,
      "relative_strength": -25.937054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.007481,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.016656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.011128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042071,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.06689,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.122457,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.318763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.629538
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.027304
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.008616
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.009797
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.891699
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003015
      }
    ]
  }
}