{
  "ticker": {
    "uuid": "c44c72e3-b4a8-49f1-9257-4208d7e82cc1",
    "symbol": "SAJP",
    "name": "iShares MSCI Japan Screened UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.971,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.69,
    "boundary_margin": 0.296619,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219822,
    "volatility_stability": 0.9121,
    "risk_context": 0.4549,
    "current_regime": {
      "move": 0.494678,
      "interruption": -0.12298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.646,
        "direction_boundary": 5.267,
        "core_momentum": 0.071957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13352
      },
      {
        "date": "2023-08-25",
        "close": 5.69,
        "direction_boundary": 5.228,
        "core_momentum": 0.08837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132607
      },
      {
        "date": "2023-09-01",
        "close": 5.922,
        "direction_boundary": 4.976,
        "core_momentum": 0.190113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142211
      },
      {
        "date": "2023-09-08",
        "close": 5.844,
        "direction_boundary": 4.9975,
        "core_momentum": 0.169385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144149
      },
      {
        "date": "2023-09-15",
        "close": 6.027,
        "direction_boundary": 4.878,
        "core_momentum": 0.235547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147312
      },
      {
        "date": "2023-09-22",
        "close": 5.887,
        "direction_boundary": 4.769,
        "core_momentum": 0.234431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151934
      },
      {
        "date": "2023-09-29",
        "close": 5.767,
        "direction_boundary": 4.5945,
        "core_momentum": 0.255196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152566
      },
      {
        "date": "2023-10-06",
        "close": 5.638,
        "direction_boundary": 4.784,
        "core_momentum": 0.178512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156061
      },
      {
        "date": "2023-10-13",
        "close": 5.701,
        "direction_boundary": 4.662,
        "core_momentum": 0.222866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155817
      },
      {
        "date": "2023-10-20",
        "close": 5.565,
        "direction_boundary": 4.508,
        "core_momentum": 0.234472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159651
      },
      {
        "date": "2023-10-27",
        "close": 5.514,
        "direction_boundary": 4.6975,
        "core_momentum": 0.173816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160099
      },
      {
        "date": "2023-11-03",
        "close": 5.912,
        "direction_boundary": 4.7265,
        "core_momentum": 0.25082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18668
      },
      {
        "date": "2023-11-10",
        "close": 5.71,
        "direction_boundary": 5.146,
        "core_momentum": 0.1096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192111
      },
      {
        "date": "2023-11-17",
        "close": 5.921,
        "direction_boundary": 5.163,
        "core_momentum": 0.146814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197842
      },
      {
        "date": "2023-11-24",
        "close": 5.932,
        "direction_boundary": 5.284,
        "core_momentum": 0.122634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196368
      },
      {
        "date": "2023-12-01",
        "close": 5.95,
        "direction_boundary": 5.293,
        "core_momentum": 0.124126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192147
      },
      {
        "date": "2023-12-08",
        "close": 5.971,
        "direction_boundary": 5.237,
        "core_momentum": 0.140157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191734
      },
      {
        "date": "2023-12-15",
        "close": 6.101,
        "direction_boundary": 5.148,
        "core_momentum": 0.18512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190945
      },
      {
        "date": "2023-12-22",
        "close": 6.082,
        "direction_boundary": 5.179,
        "core_momentum": 0.174358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182632
      },
      {
        "date": "2023-12-29",
        "close": 6.195,
        "direction_boundary": 5.171,
        "core_momentum": 0.198027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184106
      },
      {
        "date": "2024-01-05",
        "close": 6.093,
        "direction_boundary": 5.07,
        "core_momentum": 0.201775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185951
      },
      {
        "date": "2024-01-12",
        "close": 6.43,
        "direction_boundary": 5.376,
        "core_momentum": 0.196057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198397
      },
      {
        "date": "2024-01-19",
        "close": 6.333,
        "direction_boundary": 5.42,
        "core_momentum": 0.16845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199664
      },
      {
        "date": "2024-01-26",
        "close": 6.336,
        "direction_boundary": 5.565,
        "core_momentum": 0.138544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196785
      },
      {
        "date": "2024-02-02",
        "close": 6.403,
        "direction_boundary": 5.574,
        "core_momentum": 0.148726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189722
      },
      {
        "date": "2024-02-09",
        "close": 6.415,
        "direction_boundary": 5.517,
        "core_momentum": 0.16277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18958
      },
      {
        "date": "2024-02-16",
        "close": 6.579,
        "direction_boundary": 5.375,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181881
      },
      {
        "date": "2024-02-23",
        "close": 6.625,
        "direction_boundary": 5.321,
        "core_momentum": 0.245067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181868
      },
      {
        "date": "2024-03-01",
        "close": 6.764,
        "direction_boundary": 5.369,
        "core_momentum": 0.259825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176536
      },
      {
        "date": "2024-03-08",
        "close": 6.892,
        "direction_boundary": 5.393,
        "core_momentum": 0.277953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175451
      },
      {
        "date": "2024-03-15",
        "close": 6.721,
        "direction_boundary": 5.327,
        "core_momentum": 0.261686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176983
      },
      {
        "date": "2024-03-22",
        "close": 6.955,
        "direction_boundary": 5.393,
        "core_momentum": 0.289635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177021
      },
      {
        "date": "2024-03-29",
        "close": 6.883,
        "direction_boundary": 5.521,
        "core_momentum": 0.246694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174458
      },
      {
        "date": "2024-04-05",
        "close": 6.702,
        "direction_boundary": 5.496,
        "core_momentum": 0.219432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1759
      },
      {
        "date": "2024-04-12",
        "close": 6.717,
        "direction_boundary": 5.567,
        "core_momentum": 0.206574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17588
      },
      {
        "date": "2024-04-19",
        "close": 6.406,
        "direction_boundary": 5.567,
        "core_momentum": 0.15071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186569
      },
      {
        "date": "2024-04-26",
        "close": 6.434,
        "direction_boundary": 5.548,
        "core_momentum": 0.159697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185387
      },
      {
        "date": "2024-05-03",
        "close": 6.586,
        "direction_boundary": 5.616,
        "core_momentum": 0.172721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163338
      },
      {
        "date": "2024-05-10",
        "close": 6.57,
        "direction_boundary": 5.711,
        "core_momentum": 0.150411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153807
      },
      {
        "date": "2024-05-17",
        "close": 6.615,
        "direction_boundary": 5.788,
        "core_momentum": 0.142882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14726
      },
      {
        "date": "2024-05-24",
        "close": 6.562,
        "direction_boundary": 5.697,
        "core_momentum": 0.151834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14822
      },
      {
        "date": "2024-05-31",
        "close": 6.598,
        "direction_boundary": 5.869,
        "core_momentum": 0.124212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148231
      },
      {
        "date": "2024-06-07",
        "close": 6.646,
        "direction_boundary": 5.927,
        "core_momentum": 0.121309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148298
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "direction_boundary": 6.076,
        "core_momentum": 0.069783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150416
      },
      {
        "date": "2024-06-21",
        "close": 6.432,
        "direction_boundary": 5.845,
        "core_momentum": 0.100428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15131
      },
      {
        "date": "2024-06-28",
        "close": 6.613,
        "direction_boundary": 5.846,
        "core_momentum": 0.131201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153851
      },
      {
        "date": "2024-07-05",
        "close": 6.788,
        "direction_boundary": 5.857,
        "core_momentum": 0.158955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15464
      },
      {
        "date": "2024-07-12",
        "close": 6.869,
        "direction_boundary": 5.968,
        "core_momentum": 0.150972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137698
      },
      {
        "date": "2024-07-19",
        "close": 6.807,
        "direction_boundary": 5.935,
        "core_momentum": 0.146925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136374
      },
      {
        "date": "2024-07-26",
        "close": 6.631,
        "direction_boundary": 6.091,
        "core_momentum": 0.088655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2024-08-02",
        "close": 6.346,
        "direction_boundary": 5.879,
        "core_momentum": 0.079435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154929
      },
      {
        "date": "2024-08-09",
        "close": 6.312,
        "direction_boundary": 5.867,
        "core_momentum": 0.075848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155048
      },
      {
        "date": "2024-08-16",
        "close": 6.699,
        "direction_boundary": 5.646,
        "core_momentum": 0.186504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172749
      },
      {
        "date": "2024-08-23",
        "close": 6.906,
        "direction_boundary": 5.69,
        "core_momentum": 0.213708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177453
      },
      {
        "date": "2024-08-30",
        "close": 7.019,
        "direction_boundary": 5.922,
        "core_momentum": 0.185241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176583
      },
      {
        "date": "2024-09-06",
        "close": 6.685,
        "direction_boundary": 5.844,
        "core_momentum": 0.143908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187794
      },
      {
        "date": "2024-09-13",
        "close": 6.781,
        "direction_boundary": 6.027,
        "core_momentum": 0.125104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185678
      },
      {
        "date": "2024-09-20",
        "close": 6.922,
        "direction_boundary": 5.887,
        "core_momentum": 0.175811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181618
      },
      {
        "date": "2024-09-27",
        "close": 6.939,
        "direction_boundary": 5.767,
        "core_momentum": 0.203225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181045
      },
      {
        "date": "2024-10-04",
        "close": 6.917,
        "direction_boundary": 5.638,
        "core_momentum": 0.226853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176933
      },
      {
        "date": "2024-10-11",
        "close": 6.85,
        "direction_boundary": 5.701,
        "core_momentum": 0.201544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177573
      },
      {
        "date": "2024-10-18",
        "close": 6.786,
        "direction_boundary": 5.565,
        "core_momentum": 0.219407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164279
      },
      {
        "date": "2024-10-25",
        "close": 6.539,
        "direction_boundary": 5.514,
        "core_momentum": 0.18589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173015
      },
      {
        "date": "2024-11-01",
        "close": 6.576,
        "direction_boundary": 5.912,
        "core_momentum": 0.112314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170081
      },
      {
        "date": "2024-11-08",
        "close": 6.714,
        "direction_boundary": 5.71,
        "core_momentum": 0.175832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2024-11-15",
        "close": 6.54,
        "direction_boundary": 5.921,
        "core_momentum": 0.104543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176222
      },
      {
        "date": "2024-11-22",
        "close": 6.533,
        "direction_boundary": 5.932,
        "core_momentum": 0.101315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175885
      },
      {
        "date": "2024-11-29",
        "close": 6.681,
        "direction_boundary": 5.95,
        "core_momentum": 0.122857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178519
      },
      {
        "date": "2024-12-06",
        "close": 6.834,
        "direction_boundary": 5.971,
        "core_momentum": 0.144532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180946
      },
      {
        "date": "2024-12-13",
        "close": 6.769,
        "direction_boundary": 6.101,
        "core_momentum": 0.10949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178523
      },
      {
        "date": "2024-12-20",
        "close": 6.428,
        "direction_boundary": 6.082,
        "core_momentum": 0.056889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192664
      },
      {
        "date": "2024-12-27",
        "close": 6.702,
        "direction_boundary": 6.195,
        "core_momentum": 0.08184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197612
      },
      {
        "date": "2025-01-03",
        "close": 6.569,
        "direction_boundary": 6.093,
        "core_momentum": 0.078122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196012
      },
      {
        "date": "2025-01-10",
        "close": 6.498,
        "direction_boundary": 6.43,
        "core_momentum": 0.010575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195502
      },
      {
        "date": "2025-01-17",
        "close": 6.517,
        "direction_boundary": 6.333,
        "core_momentum": 0.029054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195358
      },
      {
        "date": "2025-01-24",
        "close": 6.698,
        "direction_boundary": 6.336,
        "core_momentum": 0.057134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196039
      },
      {
        "date": "2025-01-31",
        "close": 6.813,
        "direction_boundary": 6.403,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18647
      },
      {
        "date": "2025-02-07",
        "close": 6.811,
        "direction_boundary": 6.415,
        "core_momentum": 0.06173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186161
      },
      {
        "date": "2025-02-14",
        "close": 6.855,
        "direction_boundary": 6.579,
        "core_momentum": 0.041952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167516
      },
      {
        "date": "2025-02-21",
        "close": 6.875,
        "direction_boundary": 6.625,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162067
      },
      {
        "date": "2025-02-28",
        "close": 6.735,
        "direction_boundary": 6.764,
        "core_momentum": -0.004287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162652
      },
      {
        "date": "2025-03-07",
        "close": 6.865,
        "direction_boundary": 6.892,
        "core_momentum": -0.003918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150032
      },
      {
        "date": "2025-03-14",
        "close": 6.92,
        "direction_boundary": 6.721,
        "core_momentum": 0.029609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149174
      },
      {
        "date": "2025-03-21",
        "close": 7.022,
        "direction_boundary": 6.955,
        "core_momentum": 0.009633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147817
      },
      {
        "date": "2025-03-28",
        "close": 6.83,
        "direction_boundary": 6.883,
        "core_momentum": -0.0077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152878
      },
      {
        "date": "2025-04-04",
        "close": 6.202,
        "direction_boundary": 6.702,
        "core_momentum": -0.074605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202636
      },
      {
        "date": "2025-04-11",
        "close": 6.351,
        "direction_boundary": 6.717,
        "core_momentum": -0.054489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206094
      },
      {
        "date": "2025-04-18",
        "close": 6.671,
        "direction_boundary": 6.406,
        "core_momentum": 0.041367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218057
      },
      {
        "date": "2025-04-25",
        "close": 6.906,
        "direction_boundary": 6.434,
        "core_momentum": 0.07336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216771
      },
      {
        "date": "2025-05-02",
        "close": 7.0,
        "direction_boundary": 6.586,
        "core_momentum": 0.062861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2025-05-09",
        "close": 7.106,
        "direction_boundary": 6.57,
        "core_momentum": 0.081583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216477
      },
      {
        "date": "2025-05-16",
        "close": 7.141,
        "direction_boundary": 6.615,
        "core_momentum": 0.079516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212568
      },
      {
        "date": "2025-05-23",
        "close": 7.147,
        "direction_boundary": 6.562,
        "core_momentum": 0.08915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212504
      },
      {
        "date": "2025-05-30",
        "close": 7.325,
        "direction_boundary": 6.598,
        "core_momentum": 0.110185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212918
      },
      {
        "date": "2025-06-06",
        "close": 7.246,
        "direction_boundary": 6.646,
        "core_momentum": 0.09028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211971
      },
      {
        "date": "2025-06-13",
        "close": 7.224,
        "direction_boundary": 6.5,
        "core_momentum": 0.111385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211437
      },
      {
        "date": "2025-06-20",
        "close": 7.128,
        "direction_boundary": 6.432,
        "core_momentum": 0.108209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2025-06-27",
        "close": 7.444,
        "direction_boundary": 6.613,
        "core_momentum": 0.125662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198684
      },
      {
        "date": "2025-07-04",
        "close": 7.349,
        "direction_boundary": 6.788,
        "core_momentum": 0.082646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197184
      },
      {
        "date": "2025-07-11",
        "close": 7.178,
        "direction_boundary": 6.869,
        "core_momentum": 0.044985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199901
      },
      {
        "date": "2025-07-18",
        "close": 7.149,
        "direction_boundary": 6.807,
        "core_momentum": 0.050242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200198
      },
      {
        "date": "2025-07-25",
        "close": 7.509,
        "direction_boundary": 6.631,
        "core_momentum": 0.132408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207509
      },
      {
        "date": "2025-08-01",
        "close": 7.386,
        "direction_boundary": 6.346,
        "core_momentum": 0.163883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208636
      },
      {
        "date": "2025-08-08",
        "close": 7.69,
        "direction_boundary": 6.312,
        "core_momentum": 0.218314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214827
      },
      {
        "date": "2025-08-15",
        "close": 7.957,
        "direction_boundary": 6.699,
        "core_momentum": 0.187789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218682
      },
      {
        "date": "2025-08-22",
        "close": 7.818,
        "direction_boundary": 6.906,
        "core_momentum": 0.132059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221053
      },
      {
        "date": "2025-08-29",
        "close": 7.743,
        "direction_boundary": 7.019,
        "core_momentum": 0.103149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219039
      },
      {
        "date": "2025-09-05",
        "close": 7.844,
        "direction_boundary": 6.685,
        "core_momentum": 0.173373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218432
      },
      {
        "date": "2025-09-12",
        "close": 7.99,
        "direction_boundary": 6.781,
        "core_momentum": 0.178292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219185
      },
      {
        "date": "2025-09-19",
        "close": 7.994,
        "direction_boundary": 6.922,
        "core_momentum": 0.154869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218888
      },
      {
        "date": "2025-09-26",
        "close": 7.944,
        "direction_boundary": 6.939,
        "core_momentum": 0.144834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214453
      },
      {
        "date": "2025-10-03",
        "close": 8.085,
        "direction_boundary": 6.917,
        "core_momentum": 0.168859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156049
      },
      {
        "date": "2025-10-10",
        "close": 7.877,
        "direction_boundary": 6.85,
        "core_momentum": 0.149927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162553
      },
      {
        "date": "2025-10-17",
        "close": 8.08,
        "direction_boundary": 6.786,
        "core_momentum": 0.190687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153713
      },
      {
        "date": "2025-10-24",
        "close": 8.081,
        "direction_boundary": 6.539,
        "core_momentum": 0.235816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148849
      },
      {
        "date": "2025-10-31",
        "close": 8.247,
        "direction_boundary": 6.576,
        "core_momentum": 0.254106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2025-11-07",
        "close": 8.152,
        "direction_boundary": 6.714,
        "core_momentum": 0.214179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15127
      },
      {
        "date": "2025-11-14",
        "close": 8.237,
        "direction_boundary": 6.54,
        "core_momentum": 0.25948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151433
      },
      {
        "date": "2025-11-21",
        "close": 7.971,
        "direction_boundary": 6.533,
        "core_momentum": 0.220113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "date": "2025-11-28",
        "close": 8.204,
        "direction_boundary": 6.681,
        "core_momentum": 0.22796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161604
      },
      {
        "date": "2025-12-05",
        "close": 8.251,
        "direction_boundary": 6.834,
        "core_momentum": 0.207346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2025-12-12",
        "close": 8.331,
        "direction_boundary": 6.769,
        "core_momentum": 0.230758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159806
      },
      {
        "date": "2025-12-19",
        "close": 8.217,
        "direction_boundary": 6.428,
        "core_momentum": 0.278314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159901
      },
      {
        "date": "2025-12-26",
        "close": 8.337,
        "direction_boundary": 6.702,
        "core_momentum": 0.243957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150974
      },
      {
        "date": "2026-01-02",
        "close": 8.349,
        "direction_boundary": 6.569,
        "core_momentum": 0.27097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149005
      },
      {
        "date": "2026-01-09",
        "close": 8.666,
        "direction_boundary": 6.498,
        "core_momentum": 0.333641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149645
      },
      {
        "date": "2026-01-16",
        "close": 8.759,
        "direction_boundary": 6.517,
        "core_momentum": 0.344023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148813
      },
      {
        "date": "2026-01-23",
        "close": 8.6,
        "direction_boundary": 6.698,
        "core_momentum": 0.283965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140523
      },
      {
        "date": "2026-01-30",
        "close": 8.785,
        "direction_boundary": 6.813,
        "core_momentum": 0.289447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2026-02-06",
        "close": 9.085,
        "direction_boundary": 6.811,
        "core_momentum": 0.333872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135596
      },
      {
        "date": "2026-02-13",
        "close": 9.53,
        "direction_boundary": 6.855,
        "core_momentum": 0.390226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142354
      },
      {
        "date": "2026-02-20",
        "close": 9.213,
        "direction_boundary": 6.875,
        "core_momentum": 0.340073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149538
      },
      {
        "date": "2026-02-27",
        "close": 9.472,
        "direction_boundary": 6.735,
        "core_momentum": 0.406385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150539
      },
      {
        "date": "2026-03-06",
        "close": 8.875,
        "direction_boundary": 6.865,
        "core_momentum": 0.29279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180982
      },
      {
        "date": "2026-03-13",
        "close": 8.526,
        "direction_boundary": 6.92,
        "core_momentum": 0.232081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19011
      },
      {
        "date": "2026-03-20",
        "close": 8.368,
        "direction_boundary": 7.022,
        "core_momentum": 0.191683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192366
      },
      {
        "date": "2026-03-27",
        "close": 8.358,
        "direction_boundary": 6.83,
        "core_momentum": 0.223719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19207
      },
      {
        "date": "2026-04-03",
        "close": 8.535,
        "direction_boundary": 6.202,
        "core_momentum": 0.376169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192674
      },
      {
        "date": "2026-04-10",
        "close": 8.967,
        "direction_boundary": 6.351,
        "core_momentum": 0.411904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198932
      },
      {
        "date": "2026-04-17",
        "close": 9.279,
        "direction_boundary": 6.671,
        "core_momentum": 0.390946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201093
      },
      {
        "date": "2026-04-24",
        "close": 8.956,
        "direction_boundary": 6.906,
        "core_momentum": 0.296843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208826
      },
      {
        "date": "2026-05-01",
        "close": 9.078,
        "direction_boundary": 7.0,
        "core_momentum": 0.296857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20797
      },
      {
        "date": "2026-05-08",
        "close": 9.425,
        "direction_boundary": 7.106,
        "core_momentum": 0.326344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211865
      },
      {
        "date": "2026-05-15",
        "close": 9.382,
        "direction_boundary": 7.141,
        "core_momentum": 0.313822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212203
      },
      {
        "date": "2026-05-22",
        "close": 9.398,
        "direction_boundary": 7.147,
        "core_momentum": 0.314957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205177
      },
      {
        "date": "2026-05-29",
        "close": 9.597,
        "direction_boundary": 7.325,
        "core_momentum": 0.310171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203739
      },
      {
        "date": "2026-06-05",
        "close": 9.659,
        "direction_boundary": 7.246,
        "core_momentum": 0.333011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203739
      },
      {
        "date": "2026-06-12",
        "close": 9.59,
        "direction_boundary": 7.224,
        "core_momentum": 0.327519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20448
      },
      {
        "date": "2026-06-19",
        "close": 9.959,
        "direction_boundary": 7.128,
        "core_momentum": 0.397166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2026-06-26",
        "close": 9.674,
        "direction_boundary": 7.444,
        "core_momentum": 0.29957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213005
      },
      {
        "date": "2026-07-03",
        "close": 9.849,
        "direction_boundary": 7.349,
        "core_momentum": 0.340182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213568
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "direction_boundary": 7.178,
        "core_momentum": 0.365283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209334
      },
      {
        "date": "2026-07-17",
        "close": 9.334,
        "direction_boundary": 7.149,
        "core_momentum": 0.305637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221793
      },
      {
        "date": "2026-07-24",
        "close": 9.532,
        "direction_boundary": 7.509,
        "core_momentum": 0.26941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22113
      },
      {
        "date": "2026-07-31",
        "close": 9.651,
        "direction_boundary": 7.386,
        "core_momentum": 0.306661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220079
      },
      {
        "date": "2026-08-07",
        "close": 9.971,
        "direction_boundary": 7.69,
        "core_momentum": 0.296619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.646,
        "volume": 4543
      },
      {
        "date": "2023-08-25",
        "close": 5.69,
        "volume": 4043
      },
      {
        "date": "2023-09-01",
        "close": 5.922,
        "volume": 7207
      },
      {
        "date": "2023-09-08",
        "close": 5.844,
        "volume": 4177
      },
      {
        "date": "2023-09-15",
        "close": 6.027,
        "volume": 4416
      },
      {
        "date": "2023-09-22",
        "close": 5.887,
        "volume": 3264
      },
      {
        "date": "2023-09-29",
        "close": 5.767,
        "volume": 23215
      },
      {
        "date": "2023-10-06",
        "close": 5.638,
        "volume": 7485
      },
      {
        "date": "2023-10-13",
        "close": 5.701,
        "volume": 3301
      },
      {
        "date": "2023-10-20",
        "close": 5.565,
        "volume": 3922
      },
      {
        "date": "2023-10-27",
        "close": 5.514,
        "volume": 8303
      },
      {
        "date": "2023-11-03",
        "close": 5.912,
        "volume": 27794
      },
      {
        "date": "2023-11-10",
        "close": 5.71,
        "volume": 3527
      },
      {
        "date": "2023-11-17",
        "close": 5.921,
        "volume": 5090
      },
      {
        "date": "2023-11-24",
        "close": 5.932,
        "volume": 31110
      },
      {
        "date": "2023-12-01",
        "close": 5.95,
        "volume": 12071
      },
      {
        "date": "2023-12-08",
        "close": 5.971,
        "volume": 13818
      },
      {
        "date": "2023-12-15",
        "close": 6.101,
        "volume": 48885
      },
      {
        "date": "2023-12-22",
        "close": 6.082,
        "volume": 12880
      },
      {
        "date": "2023-12-29",
        "close": 6.195,
        "volume": 12518
      },
      {
        "date": "2024-01-05",
        "close": 6.093,
        "volume": 10620
      },
      {
        "date": "2024-01-12",
        "close": 6.43,
        "volume": 24500
      },
      {
        "date": "2024-01-19",
        "close": 6.333,
        "volume": 37561
      },
      {
        "date": "2024-01-26",
        "close": 6.336,
        "volume": 21086
      },
      {
        "date": "2024-02-02",
        "close": 6.403,
        "volume": 68130
      },
      {
        "date": "2024-02-09",
        "close": 6.415,
        "volume": 25123
      },
      {
        "date": "2024-02-16",
        "close": 6.579,
        "volume": 8999
      },
      {
        "date": "2024-02-23",
        "close": 6.625,
        "volume": 56163
      },
      {
        "date": "2024-03-01",
        "close": 6.764,
        "volume": 19677
      },
      {
        "date": "2024-03-08",
        "close": 6.892,
        "volume": 10630
      },
      {
        "date": "2024-03-15",
        "close": 6.721,
        "volume": 29915
      },
      {
        "date": "2024-03-22",
        "close": 6.955,
        "volume": 29172
      },
      {
        "date": "2024-03-29",
        "close": 6.883,
        "volume": 31057
      },
      {
        "date": "2024-04-05",
        "close": 6.702,
        "volume": 23123
      },
      {
        "date": "2024-04-12",
        "close": 6.717,
        "volume": 8348
      },
      {
        "date": "2024-04-19",
        "close": 6.406,
        "volume": 18579
      },
      {
        "date": "2024-04-26",
        "close": 6.434,
        "volume": 29394
      },
      {
        "date": "2024-05-03",
        "close": 6.586,
        "volume": 20907
      },
      {
        "date": "2024-05-10",
        "close": 6.57,
        "volume": 11454
      },
      {
        "date": "2024-05-17",
        "close": 6.615,
        "volume": 16945
      },
      {
        "date": "2024-05-24",
        "close": 6.562,
        "volume": 16579
      },
      {
        "date": "2024-05-31",
        "close": 6.598,
        "volume": 83589
      },
      {
        "date": "2024-06-07",
        "close": 6.646,
        "volume": 19267
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "volume": 16016
      },
      {
        "date": "2024-06-21",
        "close": 6.432,
        "volume": 65162
      },
      {
        "date": "2024-06-28",
        "close": 6.613,
        "volume": 19594
      },
      {
        "date": "2024-07-05",
        "close": 6.788,
        "volume": 57344
      },
      {
        "date": "2024-07-12",
        "close": 6.869,
        "volume": 34633
      },
      {
        "date": "2024-07-19",
        "close": 6.807,
        "volume": 15164
      },
      {
        "date": "2024-07-26",
        "close": 6.631,
        "volume": 138618
      },
      {
        "date": "2024-08-02",
        "close": 6.346,
        "volume": 34059
      },
      {
        "date": "2024-08-09",
        "close": 6.312,
        "volume": 54278
      },
      {
        "date": "2024-08-16",
        "close": 6.699,
        "volume": 14848
      },
      {
        "date": "2024-08-23",
        "close": 6.906,
        "volume": 30256
      },
      {
        "date": "2024-08-30",
        "close": 7.019,
        "volume": 27848
      },
      {
        "date": "2024-09-06",
        "close": 6.685,
        "volume": 54474
      },
      {
        "date": "2024-09-13",
        "close": 6.781,
        "volume": 31517
      },
      {
        "date": "2024-09-20",
        "close": 6.922,
        "volume": 12688
      },
      {
        "date": "2024-09-27",
        "close": 6.939,
        "volume": 108122
      },
      {
        "date": "2024-10-04",
        "close": 6.917,
        "volume": 66443
      },
      {
        "date": "2024-10-11",
        "close": 6.85,
        "volume": 80888
      },
      {
        "date": "2024-10-18",
        "close": 6.786,
        "volume": 35033
      },
      {
        "date": "2024-10-25",
        "close": 6.539,
        "volume": 25884
      },
      {
        "date": "2024-11-01",
        "close": 6.576,
        "volume": 130607
      },
      {
        "date": "2024-11-08",
        "close": 6.714,
        "volume": 74317
      },
      {
        "date": "2024-11-15",
        "close": 6.54,
        "volume": 21154
      },
      {
        "date": "2024-11-22",
        "close": 6.533,
        "volume": 92588
      },
      {
        "date": "2024-11-29",
        "close": 6.681,
        "volume": 37551
      },
      {
        "date": "2024-12-06",
        "close": 6.834,
        "volume": 33925
      },
      {
        "date": "2024-12-13",
        "close": 6.769,
        "volume": 36951
      },
      {
        "date": "2024-12-20",
        "close": 6.428,
        "volume": 64338
      },
      {
        "date": "2024-12-27",
        "close": 6.702,
        "volume": 34596
      },
      {
        "date": "2025-01-03",
        "close": 6.569,
        "volume": 29603
      },
      {
        "date": "2025-01-10",
        "close": 6.498,
        "volume": 31561
      },
      {
        "date": "2025-01-17",
        "close": 6.517,
        "volume": 20723
      },
      {
        "date": "2025-01-24",
        "close": 6.698,
        "volume": 79416
      },
      {
        "date": "2025-01-31",
        "close": 6.813,
        "volume": 62453
      },
      {
        "date": "2025-02-07",
        "close": 6.811,
        "volume": 32688
      },
      {
        "date": "2025-02-14",
        "close": 6.855,
        "volume": 30742
      },
      {
        "date": "2025-02-21",
        "close": 6.875,
        "volume": 28203
      },
      {
        "date": "2025-02-28",
        "close": 6.735,
        "volume": 37344
      },
      {
        "date": "2025-03-07",
        "close": 6.865,
        "volume": 50997
      },
      {
        "date": "2025-03-14",
        "close": 6.92,
        "volume": 38643
      },
      {
        "date": "2025-03-21",
        "close": 7.022,
        "volume": 74809
      },
      {
        "date": "2025-03-28",
        "close": 6.83,
        "volume": 22422
      },
      {
        "date": "2025-04-04",
        "close": 6.202,
        "volume": 127868
      },
      {
        "date": "2025-04-11",
        "close": 6.351,
        "volume": 175263
      },
      {
        "date": "2025-04-18",
        "close": 6.671,
        "volume": 57963
      },
      {
        "date": "2025-04-25",
        "close": 6.906,
        "volume": 254744
      },
      {
        "date": "2025-05-02",
        "close": 7.0,
        "volume": 246318
      },
      {
        "date": "2025-05-09",
        "close": 7.106,
        "volume": 48502
      },
      {
        "date": "2025-05-16",
        "close": 7.141,
        "volume": 37982
      },
      {
        "date": "2025-05-23",
        "close": 7.147,
        "volume": 210698
      },
      {
        "date": "2025-05-30",
        "close": 7.325,
        "volume": 57899
      },
      {
        "date": "2025-06-06",
        "close": 7.246,
        "volume": 37432
      },
      {
        "date": "2025-06-13",
        "close": 7.224,
        "volume": 64607
      },
      {
        "date": "2025-06-20",
        "close": 7.128,
        "volume": 36381
      },
      {
        "date": "2025-06-27",
        "close": 7.444,
        "volume": 29952
      },
      {
        "date": "2025-07-04",
        "close": 7.349,
        "volume": 37612
      },
      {
        "date": "2025-07-11",
        "close": 7.178,
        "volume": 28801
      },
      {
        "date": "2025-07-18",
        "close": 7.149,
        "volume": 112189
      },
      {
        "date": "2025-07-25",
        "close": 7.509,
        "volume": 28036
      },
      {
        "date": "2025-08-01",
        "close": 7.386,
        "volume": 69095
      },
      {
        "date": "2025-08-08",
        "close": 7.69,
        "volume": 28115
      },
      {
        "date": "2025-08-15",
        "close": 7.957,
        "volume": 62415
      },
      {
        "date": "2025-08-22",
        "close": 7.818,
        "volume": 20714
      },
      {
        "date": "2025-08-29",
        "close": 7.743,
        "volume": 132121
      },
      {
        "date": "2025-09-05",
        "close": 7.844,
        "volume": 24543
      },
      {
        "date": "2025-09-12",
        "close": 7.99,
        "volume": 18257
      },
      {
        "date": "2025-09-19",
        "close": 7.994,
        "volume": 22398
      },
      {
        "date": "2025-09-26",
        "close": 7.944,
        "volume": 17248
      },
      {
        "date": "2025-10-03",
        "close": 8.085,
        "volume": 36429
      },
      {
        "date": "2025-10-10",
        "close": 7.877,
        "volume": 29897
      },
      {
        "date": "2025-10-17",
        "close": 8.08,
        "volume": 40208
      },
      {
        "date": "2025-10-24",
        "close": 8.081,
        "volume": 12043
      },
      {
        "date": "2025-10-31",
        "close": 8.247,
        "volume": 198361
      },
      {
        "date": "2025-11-07",
        "close": 8.152,
        "volume": 34122
      },
      {
        "date": "2025-11-14",
        "close": 8.237,
        "volume": 21351
      },
      {
        "date": "2025-11-21",
        "close": 7.971,
        "volume": 38405
      },
      {
        "date": "2025-11-28",
        "close": 8.204,
        "volume": 35852
      },
      {
        "date": "2025-12-05",
        "close": 8.251,
        "volume": 47715
      },
      {
        "date": "2025-12-12",
        "close": 8.331,
        "volume": 35890
      },
      {
        "date": "2025-12-19",
        "close": 8.217,
        "volume": 117726
      },
      {
        "date": "2025-12-26",
        "close": 8.337,
        "volume": 16731
      },
      {
        "date": "2026-01-02",
        "close": 8.349,
        "volume": 46701
      },
      {
        "date": "2026-01-09",
        "close": 8.666,
        "volume": 191980
      },
      {
        "date": "2026-01-16",
        "close": 8.759,
        "volume": 43118
      },
      {
        "date": "2026-01-23",
        "close": 8.6,
        "volume": 35348
      },
      {
        "date": "2026-01-30",
        "close": 8.785,
        "volume": 63109
      },
      {
        "date": "2026-02-06",
        "close": 9.085,
        "volume": 192091
      },
      {
        "date": "2026-02-13",
        "close": 9.53,
        "volume": 62310
      },
      {
        "date": "2026-02-20",
        "close": 9.213,
        "volume": 20838
      },
      {
        "date": "2026-02-27",
        "close": 9.472,
        "volume": 103014
      },
      {
        "date": "2026-03-06",
        "close": 8.875,
        "volume": 97783
      },
      {
        "date": "2026-03-13",
        "close": 8.526,
        "volume": 144481
      },
      {
        "date": "2026-03-20",
        "close": 8.368,
        "volume": 64243
      },
      {
        "date": "2026-03-27",
        "close": 8.358,
        "volume": 55988
      },
      {
        "date": "2026-04-03",
        "close": 8.535,
        "volume": 130834
      },
      {
        "date": "2026-04-10",
        "close": 8.967,
        "volume": 26969
      },
      {
        "date": "2026-04-17",
        "close": 9.279,
        "volume": 36843
      },
      {
        "date": "2026-04-24",
        "close": 8.956,
        "volume": 117858
      },
      {
        "date": "2026-05-01",
        "close": 9.078,
        "volume": 50783
      },
      {
        "date": "2026-05-08",
        "close": 9.425,
        "volume": 63328
      },
      {
        "date": "2026-05-15",
        "close": 9.382,
        "volume": 86954
      },
      {
        "date": "2026-05-22",
        "close": 9.398,
        "volume": 102772
      },
      {
        "date": "2026-05-29",
        "close": 9.597,
        "volume": 65833
      },
      {
        "date": "2026-06-05",
        "close": 9.659,
        "volume": 33418
      },
      {
        "date": "2026-06-12",
        "close": 9.59,
        "volume": 3686
      },
      {
        "date": "2026-06-19",
        "close": 9.959,
        "volume": 3610
      },
      {
        "date": "2026-06-26",
        "close": 9.674,
        "volume": 14714
      },
      {
        "date": "2026-07-03",
        "close": 9.849,
        "volume": 6553
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "volume": 73419
      },
      {
        "date": "2026-07-17",
        "close": 9.334,
        "volume": 90741
      },
      {
        "date": "2026-07-24",
        "close": 9.532,
        "volume": 42350
      },
      {
        "date": "2026-07-31",
        "close": 9.651,
        "volume": 77209
      },
      {
        "date": "2026-08-07",
        "close": 9.971,
        "volume": 50516
      }
    ],
    "sharemaestro_context": {
      "trend": 9.240233,
      "fair_value": 7.314744,
      "market_activity": 20.009514,
      "market_dynamics": 0.079535,
      "relative_strength": 2.846957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010175,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": -7.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.031054,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041228,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.010572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109075,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.011576
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.11909
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.234956
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.019302
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.01474
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.070132
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.494678
      }
    ]
  }
}