{
  "ticker": {
    "uuid": "c44e815d-48fa-4d87-84ad-c6ec1425c8d1",
    "symbol": "AMLP",
    "name": "ALPS ETF TRUST ALERIAN MLP ETF(POST REV SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.296237,
    "boundary_margin": 0.2001,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149183,
    "volatility_stability": 1.3065,
    "risk_context": 0.6703,
    "current_regime": {
      "move": 1.614508,
      "interruption": -0.17367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.728087,
        "direction_boundary": 29.454168,
        "core_momentum": 0.111153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166512
      },
      {
        "date": "2023-08-25",
        "close": 32.687979,
        "direction_boundary": 30.186454,
        "core_momentum": 0.082869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2023-09-01",
        "close": 33.442009,
        "direction_boundary": 29.387597,
        "core_momentum": 0.137963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167378
      },
      {
        "date": "2023-09-08",
        "close": 33.056972,
        "direction_boundary": 29.860994,
        "core_momentum": 0.107029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163973
      },
      {
        "date": "2023-09-15",
        "close": 33.377836,
        "direction_boundary": 29.195279,
        "core_momentum": 0.143261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2023-09-22",
        "close": 33.690678,
        "direction_boundary": 26.495437,
        "core_momentum": 0.271565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145658
      },
      {
        "date": "2023-09-29",
        "close": 33.85111,
        "direction_boundary": 27.042802,
        "core_momentum": 0.25176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127057
      },
      {
        "date": "2023-10-06",
        "close": 32.752152,
        "direction_boundary": 28.159723,
        "core_momentum": 0.163085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137479
      },
      {
        "date": "2023-10-13",
        "close": 34.00352,
        "direction_boundary": 28.181914,
        "core_momentum": 0.206572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2023-10-20",
        "close": 34.364492,
        "direction_boundary": 29.639089,
        "core_momentum": 0.159431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143596
      },
      {
        "date": "2023-10-27",
        "close": 33.474095,
        "direction_boundary": 30.659851,
        "core_momentum": 0.091789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2023-11-03",
        "close": 35.070391,
        "direction_boundary": 30.659851,
        "core_momentum": 0.143854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155928
      },
      {
        "date": "2023-11-10",
        "close": 33.909828,
        "direction_boundary": 30.715764,
        "core_momentum": 0.103988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165416
      },
      {
        "date": "2023-11-17",
        "close": 34.98308,
        "direction_boundary": 30.753443,
        "core_momentum": 0.137534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15194
      },
      {
        "date": "2023-11-24",
        "close": 35.392718,
        "direction_boundary": 30.791121,
        "core_momentum": 0.149446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148947
      },
      {
        "date": "2023-12-01",
        "close": 36.293921,
        "direction_boundary": 30.08276,
        "core_momentum": 0.206469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149464
      },
      {
        "date": "2023-12-08",
        "close": 34.647177,
        "direction_boundary": 27.799424,
        "core_momentum": 0.246327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166562
      },
      {
        "date": "2023-12-15",
        "close": 34.409587,
        "direction_boundary": 28.228962,
        "core_momentum": 0.218946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167144
      },
      {
        "date": "2023-12-22",
        "close": 34.74549,
        "direction_boundary": 28.492714,
        "core_momentum": 0.219452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16095
      },
      {
        "date": "2023-12-29",
        "close": 34.83561,
        "direction_boundary": 28.688644,
        "core_momentum": 0.214265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156273
      },
      {
        "date": "2024-01-05",
        "close": 35.22067,
        "direction_boundary": 29.555256,
        "core_momentum": 0.191689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156238
      },
      {
        "date": "2024-01-12",
        "close": 35.499224,
        "direction_boundary": 30.241011,
        "core_momentum": 0.173877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156196
      },
      {
        "date": "2024-01-19",
        "close": 34.811032,
        "direction_boundary": 30.165653,
        "core_momentum": 0.153996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15717
      },
      {
        "date": "2024-01-26",
        "close": 36.64621,
        "direction_boundary": 30.8288,
        "core_momentum": 0.188701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170746
      },
      {
        "date": "2024-02-02",
        "close": 36.310307,
        "direction_boundary": 30.482155,
        "core_momentum": 0.191199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2024-02-09",
        "close": 36.210333,
        "direction_boundary": 30.814409,
        "core_momentum": 0.17511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169705
      },
      {
        "date": "2024-02-16",
        "close": 37.539383,
        "direction_boundary": 30.368825,
        "core_momentum": 0.236116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2024-02-23",
        "close": 38.550798,
        "direction_boundary": 30.084574,
        "core_momentum": 0.281414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177517
      },
      {
        "date": "2024-03-01",
        "close": 38.651104,
        "direction_boundary": 30.484062,
        "core_momentum": 0.267912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175975
      },
      {
        "date": "2024-03-08",
        "close": 38.801562,
        "direction_boundary": 29.746545,
        "core_momentum": 0.304406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174259
      },
      {
        "date": "2024-03-15",
        "close": 38.977097,
        "direction_boundary": 28.455889,
        "core_momentum": 0.369737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174199
      },
      {
        "date": "2024-03-22",
        "close": 39.269655,
        "direction_boundary": 28.064083,
        "core_momentum": 0.399285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174146
      },
      {
        "date": "2024-03-29",
        "close": 39.670877,
        "direction_boundary": 29.692767,
        "core_momentum": 0.336045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174237
      },
      {
        "date": "2024-04-05",
        "close": 39.955077,
        "direction_boundary": 29.915559,
        "core_momentum": 0.335595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164859
      },
      {
        "date": "2024-04-12",
        "close": 38.851715,
        "direction_boundary": 30.345778,
        "core_momentum": 0.280301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166157
      },
      {
        "date": "2024-04-19",
        "close": 39.261296,
        "direction_boundary": 30.069209,
        "core_momentum": 0.305698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166152
      },
      {
        "date": "2024-04-26",
        "close": 39.72103,
        "direction_boundary": 30.153716,
        "core_momentum": 0.317285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160038
      },
      {
        "date": "2024-05-03",
        "close": 39.537137,
        "direction_boundary": 29.469976,
        "core_momentum": 0.341607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149872
      },
      {
        "date": "2024-05-10",
        "close": 39.807795,
        "direction_boundary": 29.434042,
        "core_momentum": 0.352441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139345
      },
      {
        "date": "2024-05-17",
        "close": 39.799269,
        "direction_boundary": 31.194583,
        "core_momentum": 0.275839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13481
      },
      {
        "date": "2024-05-24",
        "close": 38.759099,
        "direction_boundary": 30.660133,
        "core_momentum": 0.264153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141245
      },
      {
        "date": "2024-05-31",
        "close": 39.11719,
        "direction_boundary": 30.337892,
        "core_momentum": 0.289384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138051
      },
      {
        "date": "2024-06-07",
        "close": 39.407074,
        "direction_boundary": 30.306453,
        "core_momentum": 0.300287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118372
      },
      {
        "date": "2024-06-14",
        "close": 38.912567,
        "direction_boundary": 30.644414,
        "core_momentum": 0.269809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11978
      },
      {
        "date": "2024-06-21",
        "close": 39.858951,
        "direction_boundary": 29.82702,
        "core_momentum": 0.336337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122584
      },
      {
        "date": "2024-06-28",
        "close": 40.907646,
        "direction_boundary": 30.817325,
        "core_momentum": 0.327424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2024-07-05",
        "close": 41.06964,
        "direction_boundary": 31.171005,
        "core_momentum": 0.317559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125643
      },
      {
        "date": "2024-07-12",
        "close": 41.299841,
        "direction_boundary": 31.446089,
        "core_momentum": 0.313354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125611
      },
      {
        "date": "2024-07-19",
        "close": 41.734666,
        "direction_boundary": 32.200607,
        "core_momentum": 0.296083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120258
      },
      {
        "date": "2024-07-26",
        "close": 41.009958,
        "direction_boundary": 32.522848,
        "core_momentum": 0.260958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106557
      },
      {
        "date": "2024-08-02",
        "close": 40.131782,
        "direction_boundary": 32.153449,
        "core_momentum": 0.248133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111019
      },
      {
        "date": "2024-08-09",
        "close": 39.685186,
        "direction_boundary": 32.704022,
        "core_momentum": 0.213465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112627
      },
      {
        "date": "2024-08-16",
        "close": 40.772571,
        "direction_boundary": 32.728087,
        "core_momentum": 0.245798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108021
      },
      {
        "date": "2024-08-23",
        "close": 40.859562,
        "direction_boundary": 32.687979,
        "core_momentum": 0.249987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10261
      },
      {
        "date": "2024-08-30",
        "close": 41.172728,
        "direction_boundary": 33.442009,
        "core_momentum": 0.231168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102882
      },
      {
        "date": "2024-09-06",
        "close": 40.276724,
        "direction_boundary": 33.056972,
        "core_momentum": 0.218403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108273
      },
      {
        "date": "2024-09-13",
        "close": 41.233622,
        "direction_boundary": 33.377836,
        "core_momentum": 0.235359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112465
      },
      {
        "date": "2024-09-20",
        "close": 41.033543,
        "direction_boundary": 33.690678,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112601
      },
      {
        "date": "2024-09-27",
        "close": 40.87696,
        "direction_boundary": 33.85111,
        "core_momentum": 0.207552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112165
      },
      {
        "date": "2024-10-04",
        "close": 41.451099,
        "direction_boundary": 32.752152,
        "core_momentum": 0.265599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113284
      },
      {
        "date": "2024-10-11",
        "close": 41.485895,
        "direction_boundary": 34.00352,
        "core_momentum": 0.220047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105067
      },
      {
        "date": "2024-10-18",
        "close": 40.981349,
        "direction_boundary": 34.364492,
        "core_momentum": 0.192549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10634
      },
      {
        "date": "2024-10-25",
        "close": 40.755173,
        "direction_boundary": 33.474095,
        "core_momentum": 0.217514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105779
      },
      {
        "date": "2024-11-01",
        "close": 40.433307,
        "direction_boundary": 35.070391,
        "core_momentum": 0.152919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106226
      },
      {
        "date": "2024-11-08",
        "close": 41.91215,
        "direction_boundary": 33.909828,
        "core_momentum": 0.235988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116645
      },
      {
        "date": "2024-11-15",
        "close": 42.466617,
        "direction_boundary": 34.98308,
        "core_momentum": 0.213919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117609
      },
      {
        "date": "2024-11-22",
        "close": 44.046358,
        "direction_boundary": 35.392718,
        "core_momentum": 0.244503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119009
      },
      {
        "date": "2024-11-29",
        "close": 45.546224,
        "direction_boundary": 36.293921,
        "core_momentum": 0.254927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2024-12-06",
        "close": 44.303731,
        "direction_boundary": 34.647177,
        "core_momentum": 0.278711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133642
      },
      {
        "date": "2024-12-13",
        "close": 43.567111,
        "direction_boundary": 34.409587,
        "core_momentum": 0.266133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134821
      },
      {
        "date": "2024-12-20",
        "close": 42.200369,
        "direction_boundary": 34.74549,
        "core_momentum": 0.214557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140659
      },
      {
        "date": "2024-12-27",
        "close": 42.493242,
        "direction_boundary": 34.83561,
        "core_momentum": 0.219822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136642
      },
      {
        "date": "2025-01-03",
        "close": 43.300862,
        "direction_boundary": 35.22067,
        "core_momentum": 0.229416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2025-01-10",
        "close": 43.646985,
        "direction_boundary": 35.499224,
        "core_momentum": 0.229519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138886
      },
      {
        "date": "2025-01-17",
        "close": 45.892347,
        "direction_boundary": 34.811032,
        "core_momentum": 0.318328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153767
      },
      {
        "date": "2025-01-24",
        "close": 46.23847,
        "direction_boundary": 36.64621,
        "core_momentum": 0.261753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150763
      },
      {
        "date": "2025-01-31",
        "close": 45.768097,
        "direction_boundary": 36.310307,
        "core_momentum": 0.260471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147582
      },
      {
        "date": "2025-02-07",
        "close": 46.309469,
        "direction_boundary": 36.210333,
        "core_momentum": 0.278902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145952
      },
      {
        "date": "2025-02-14",
        "close": 46.649301,
        "direction_boundary": 37.539383,
        "core_momentum": 0.242676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14278
      },
      {
        "date": "2025-02-21",
        "close": 46.775943,
        "direction_boundary": 38.550798,
        "core_momentum": 0.213359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2025-02-28",
        "close": 46.956859,
        "direction_boundary": 38.651104,
        "core_momentum": 0.21489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142724
      },
      {
        "date": "2025-03-07",
        "close": 45.527619,
        "direction_boundary": 38.801562,
        "core_momentum": 0.173345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146584
      },
      {
        "date": "2025-03-14",
        "close": 46.576935,
        "direction_boundary": 38.977097,
        "core_momentum": 0.194982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14641
      },
      {
        "date": "2025-03-21",
        "close": 46.676439,
        "direction_boundary": 39.269655,
        "core_momentum": 0.188613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145817
      },
      {
        "date": "2025-03-28",
        "close": 47.101592,
        "direction_boundary": 39.670877,
        "core_momentum": 0.187309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14536
      },
      {
        "date": "2025-04-04",
        "close": 42.533453,
        "direction_boundary": 39.955077,
        "core_momentum": 0.064532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207483
      },
      {
        "date": "2025-04-11",
        "close": 42.117345,
        "direction_boundary": 38.851715,
        "core_momentum": 0.084054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208026
      },
      {
        "date": "2025-04-18",
        "close": 43.998876,
        "direction_boundary": 39.261296,
        "core_momentum": 0.120668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215464
      },
      {
        "date": "2025-04-25",
        "close": 44.749679,
        "direction_boundary": 39.72103,
        "core_momentum": 0.126599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21599
      },
      {
        "date": "2025-05-02",
        "close": 43.790822,
        "direction_boundary": 39.537137,
        "core_momentum": 0.107587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218283
      },
      {
        "date": "2025-05-09",
        "close": 43.817959,
        "direction_boundary": 39.807795,
        "core_momentum": 0.100738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213084
      },
      {
        "date": "2025-05-16",
        "close": 45.342373,
        "direction_boundary": 39.799269,
        "core_momentum": 0.139277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217302
      },
      {
        "date": "2025-05-23",
        "close": 44.594971,
        "direction_boundary": 38.759099,
        "core_momentum": 0.150568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213127
      },
      {
        "date": "2025-05-30",
        "close": 44.078249,
        "direction_boundary": 39.11719,
        "core_momentum": 0.126826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208282
      },
      {
        "date": "2025-06-06",
        "close": 44.982512,
        "direction_boundary": 39.407074,
        "core_momentum": 0.141483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206739
      },
      {
        "date": "2025-06-13",
        "close": 45.333145,
        "direction_boundary": 38.912567,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205416
      },
      {
        "date": "2025-06-20",
        "close": 44.973285,
        "direction_boundary": 39.858951,
        "core_momentum": 0.128311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200252
      },
      {
        "date": "2025-06-27",
        "close": 45.157829,
        "direction_boundary": 40.907646,
        "core_momentum": 0.103897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200164
      },
      {
        "date": "2025-07-04",
        "close": 45.305464,
        "direction_boundary": 41.06964,
        "core_momentum": 0.103138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198759
      },
      {
        "date": "2025-07-11",
        "close": 45.047103,
        "direction_boundary": 41.299841,
        "core_momentum": 0.090733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198808
      },
      {
        "date": "2025-07-18",
        "close": 45.314691,
        "direction_boundary": 41.734666,
        "core_momentum": 0.085781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186081
      },
      {
        "date": "2025-07-25",
        "close": 45.296237,
        "direction_boundary": 41.009958,
        "core_momentum": 0.104518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185724
      },
      {
        "date": "2025-08-01",
        "close": 45.628415,
        "direction_boundary": 40.131782,
        "core_momentum": 0.136965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185534
      },
      {
        "date": "2025-08-08",
        "close": 45.296237,
        "direction_boundary": 39.685186,
        "core_momentum": 0.141389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184976
      },
      {
        "date": "2025-08-15",
        "close": 45.243192,
        "direction_boundary": 40.772571,
        "core_momentum": 0.109648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184601
      },
      {
        "date": "2025-08-22",
        "close": 45.440884,
        "direction_boundary": 40.859562,
        "core_momentum": 0.112124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184685
      },
      {
        "date": "2025-08-29",
        "close": 45.845682,
        "direction_boundary": 41.172728,
        "core_momentum": 0.113496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185085
      },
      {
        "date": "2025-09-05",
        "close": 44.960775,
        "direction_boundary": 40.276724,
        "core_momentum": 0.116297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182036
      },
      {
        "date": "2025-09-12",
        "close": 44.960775,
        "direction_boundary": 41.233622,
        "core_momentum": 0.090391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178927
      },
      {
        "date": "2025-09-19",
        "close": 44.170008,
        "direction_boundary": 41.033543,
        "core_momentum": 0.076437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18027
      },
      {
        "date": "2025-09-26",
        "close": 44.772497,
        "direction_boundary": 40.87696,
        "core_momentum": 0.095299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180932
      },
      {
        "date": "2025-10-03",
        "close": 43.906419,
        "direction_boundary": 41.451099,
        "core_momentum": 0.059234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11316
      },
      {
        "date": "2025-10-10",
        "close": 42.061295,
        "direction_boundary": 41.485895,
        "core_momentum": 0.01387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127968
      },
      {
        "date": "2025-10-17",
        "close": 42.955615,
        "direction_boundary": 40.981349,
        "core_momentum": 0.048175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115744
      },
      {
        "date": "2025-10-24",
        "close": 44.000558,
        "direction_boundary": 40.755173,
        "core_momentum": 0.079631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11833
      },
      {
        "date": "2025-10-31",
        "close": 43.906419,
        "direction_boundary": 40.433307,
        "core_momentum": 0.085897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11443
      },
      {
        "date": "2025-11-07",
        "close": 44.433597,
        "direction_boundary": 41.91215,
        "core_momentum": 0.06016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115602
      },
      {
        "date": "2025-11-14",
        "close": 45.154508,
        "direction_boundary": 42.466617,
        "core_momentum": 0.063294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107501
      },
      {
        "date": "2025-11-21",
        "close": 45.202596,
        "direction_boundary": 44.046358,
        "core_momentum": 0.02625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10485
      },
      {
        "date": "2025-11-28",
        "close": 45.837355,
        "direction_boundary": 45.546224,
        "core_momentum": 0.006392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104915
      },
      {
        "date": "2025-12-05",
        "close": 46.145118,
        "direction_boundary": 44.303731,
        "core_momentum": 0.041563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101684
      },
      {
        "date": "2025-12-12",
        "close": 45.596916,
        "direction_boundary": 43.567111,
        "core_momentum": 0.04659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102724
      },
      {
        "date": "2025-12-19",
        "close": 44.914068,
        "direction_boundary": 42.200369,
        "core_momentum": 0.064305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104321
      },
      {
        "date": "2025-12-26",
        "close": 45.18336,
        "direction_boundary": 42.493242,
        "core_momentum": 0.063307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104503
      },
      {
        "date": "2026-01-02",
        "close": 45.616151,
        "direction_boundary": 43.300862,
        "core_momentum": 0.05347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2026-01-09",
        "close": 46.193206,
        "direction_boundary": 43.646985,
        "core_momentum": 0.058337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106224
      },
      {
        "date": "2026-01-16",
        "close": 47.433873,
        "direction_boundary": 45.892347,
        "core_momentum": 0.03359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111831
      },
      {
        "date": "2026-01-23",
        "close": 47.36655,
        "direction_boundary": 46.23847,
        "core_momentum": 0.024397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2026-01-30",
        "close": 48.11672,
        "direction_boundary": 45.768097,
        "core_momentum": 0.051316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113317
      },
      {
        "date": "2026-02-06",
        "close": 48.741863,
        "direction_boundary": 46.309469,
        "core_momentum": 0.052525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113449
      },
      {
        "date": "2026-02-13",
        "close": 50.334921,
        "direction_boundary": 46.649301,
        "core_momentum": 0.079007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120312
      },
      {
        "date": "2026-02-20",
        "close": 50.805799,
        "direction_boundary": 46.775943,
        "core_momentum": 0.086152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120529
      },
      {
        "date": "2026-02-27",
        "close": 51.051048,
        "direction_boundary": 46.956859,
        "core_momentum": 0.08719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120352
      },
      {
        "date": "2026-03-06",
        "close": 51.600406,
        "direction_boundary": 45.527619,
        "core_momentum": 0.133387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115691
      },
      {
        "date": "2026-03-13",
        "close": 51.217817,
        "direction_boundary": 46.576935,
        "core_momentum": 0.099639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116827
      },
      {
        "date": "2026-03-20",
        "close": 51.855465,
        "direction_boundary": 46.676439,
        "core_momentum": 0.110956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2026-03-27",
        "close": 52.463683,
        "direction_boundary": 47.101592,
        "core_momentum": 0.113841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112262
      },
      {
        "date": "2026-04-03",
        "close": 51.374777,
        "direction_boundary": 42.533453,
        "core_momentum": 0.207868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112935
      },
      {
        "date": "2026-04-10",
        "close": 51.306107,
        "direction_boundary": 42.117345,
        "core_momentum": 0.21817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089068
      },
      {
        "date": "2026-04-17",
        "close": 50.138721,
        "direction_boundary": 43.998876,
        "core_momentum": 0.139545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096461
      },
      {
        "date": "2026-04-24",
        "close": 50.913708,
        "direction_boundary": 44.749679,
        "core_momentum": 0.137745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09392
      },
      {
        "date": "2026-05-01",
        "close": 52.601022,
        "direction_boundary": 43.790822,
        "core_momentum": 0.201188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100324
      },
      {
        "date": "2026-05-08",
        "close": 52.149764,
        "direction_boundary": 43.817959,
        "core_momentum": 0.190146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102309
      },
      {
        "date": "2026-05-15",
        "close": 54.05,
        "direction_boundary": 45.342373,
        "core_momentum": 0.192042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109526
      },
      {
        "date": "2026-05-22",
        "close": 54.52,
        "direction_boundary": 44.594971,
        "core_momentum": 0.222559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2026-05-29",
        "close": 51.6,
        "direction_boundary": 44.078249,
        "core_momentum": 0.170645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138648
      },
      {
        "date": "2026-06-05",
        "close": 52.77,
        "direction_boundary": 44.982512,
        "core_momentum": 0.173123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140832
      },
      {
        "date": "2026-06-12",
        "close": 52.13,
        "direction_boundary": 45.333145,
        "core_momentum": 0.149931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140893
      },
      {
        "date": "2026-06-19",
        "close": 50.67,
        "direction_boundary": 44.973285,
        "core_momentum": 0.126669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145843
      },
      {
        "date": "2026-06-26",
        "close": 51.44,
        "direction_boundary": 45.157829,
        "core_momentum": 0.139116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146555
      },
      {
        "date": "2026-07-03",
        "close": 52.06,
        "direction_boundary": 45.305464,
        "core_momentum": 0.149089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146746
      },
      {
        "date": "2026-07-10",
        "close": 52.7,
        "direction_boundary": 45.047103,
        "core_momentum": 0.169887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14671
      },
      {
        "date": "2026-07-17",
        "close": 54.03,
        "direction_boundary": 45.314691,
        "core_momentum": 0.192329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146265
      },
      {
        "date": "2026-07-24",
        "close": 54.99,
        "direction_boundary": 45.296237,
        "core_momentum": 0.214008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2026-07-31",
        "close": 55.32,
        "direction_boundary": 45.628415,
        "core_momentum": 0.212402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146268
      },
      {
        "date": "2026-08-07",
        "close": 54.36,
        "direction_boundary": 45.296237,
        "core_momentum": 0.2001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.728087,
        "volume": 6756841
      },
      {
        "date": "2023-08-25",
        "close": 32.687979,
        "volume": 4605456
      },
      {
        "date": "2023-09-01",
        "close": 33.442009,
        "volume": 6479302
      },
      {
        "date": "2023-09-08",
        "close": 33.056972,
        "volume": 5896062
      },
      {
        "date": "2023-09-15",
        "close": 33.377836,
        "volume": 5580789
      },
      {
        "date": "2023-09-22",
        "close": 33.690678,
        "volume": 15708580
      },
      {
        "date": "2023-09-29",
        "close": 33.85111,
        "volume": 9683380
      },
      {
        "date": "2023-10-06",
        "close": 32.752152,
        "volume": 10099798
      },
      {
        "date": "2023-10-13",
        "close": 34.00352,
        "volume": 5887860
      },
      {
        "date": "2023-10-20",
        "close": 34.364492,
        "volume": 6428276
      },
      {
        "date": "2023-10-27",
        "close": 33.474095,
        "volume": 8137926
      },
      {
        "date": "2023-11-03",
        "close": 35.070391,
        "volume": 8382633
      },
      {
        "date": "2023-11-10",
        "close": 33.909828,
        "volume": 8159180
      },
      {
        "date": "2023-11-17",
        "close": 34.98308,
        "volume": 7917602
      },
      {
        "date": "2023-11-24",
        "close": 35.392718,
        "volume": 4326835
      },
      {
        "date": "2023-12-01",
        "close": 36.293921,
        "volume": 8218265
      },
      {
        "date": "2023-12-08",
        "close": 34.647177,
        "volume": 6587872
      },
      {
        "date": "2023-12-15",
        "close": 34.409587,
        "volume": 10442392
      },
      {
        "date": "2023-12-22",
        "close": 34.74549,
        "volume": 6865802
      },
      {
        "date": "2023-12-29",
        "close": 34.83561,
        "volume": 3713703
      },
      {
        "date": "2024-01-05",
        "close": 35.22067,
        "volume": 6772023
      },
      {
        "date": "2024-01-12",
        "close": 35.499224,
        "volume": 6092927
      },
      {
        "date": "2024-01-19",
        "close": 34.811032,
        "volume": 4989240
      },
      {
        "date": "2024-01-26",
        "close": 36.64621,
        "volume": 6286930
      },
      {
        "date": "2024-02-02",
        "close": 36.310307,
        "volume": 7697680
      },
      {
        "date": "2024-02-09",
        "close": 36.210333,
        "volume": 7216678
      },
      {
        "date": "2024-02-16",
        "close": 37.539383,
        "volume": 6293290
      },
      {
        "date": "2024-02-23",
        "close": 38.550798,
        "volume": 6210610
      },
      {
        "date": "2024-03-01",
        "close": 38.651104,
        "volume": 5951378
      },
      {
        "date": "2024-03-08",
        "close": 38.801562,
        "volume": 5411564
      },
      {
        "date": "2024-03-15",
        "close": 38.977097,
        "volume": 4958148
      },
      {
        "date": "2024-03-22",
        "close": 39.269655,
        "volume": 4486468
      },
      {
        "date": "2024-03-29",
        "close": 39.670877,
        "volume": 3469448
      },
      {
        "date": "2024-04-05",
        "close": 39.955077,
        "volume": 6006569
      },
      {
        "date": "2024-04-12",
        "close": 38.851715,
        "volume": 7296584
      },
      {
        "date": "2024-04-19",
        "close": 39.261296,
        "volume": 6575884
      },
      {
        "date": "2024-04-26",
        "close": 39.72103,
        "volume": 6266962
      },
      {
        "date": "2024-05-03",
        "close": 39.537137,
        "volume": 7260926
      },
      {
        "date": "2024-05-10",
        "close": 39.807795,
        "volume": 7366786
      },
      {
        "date": "2024-05-17",
        "close": 39.799269,
        "volume": 7167826
      },
      {
        "date": "2024-05-24",
        "close": 38.759099,
        "volume": 5599503
      },
      {
        "date": "2024-05-31",
        "close": 39.11719,
        "volume": 4318148
      },
      {
        "date": "2024-06-07",
        "close": 39.407074,
        "volume": 5522553
      },
      {
        "date": "2024-06-14",
        "close": 38.912567,
        "volume": 5030816
      },
      {
        "date": "2024-06-21",
        "close": 39.858951,
        "volume": 4147641
      },
      {
        "date": "2024-06-28",
        "close": 40.907646,
        "volume": 6287321
      },
      {
        "date": "2024-07-05",
        "close": 41.06964,
        "volume": 3470318
      },
      {
        "date": "2024-07-12",
        "close": 41.299841,
        "volume": 5657269
      },
      {
        "date": "2024-07-19",
        "close": 41.734666,
        "volume": 7356641
      },
      {
        "date": "2024-07-26",
        "close": 41.009958,
        "volume": 7473399
      },
      {
        "date": "2024-08-02",
        "close": 40.131782,
        "volume": 7984673
      },
      {
        "date": "2024-08-09",
        "close": 39.685186,
        "volume": 8569752
      },
      {
        "date": "2024-08-16",
        "close": 40.772571,
        "volume": 9418242
      },
      {
        "date": "2024-08-23",
        "close": 40.859562,
        "volume": 7224312
      },
      {
        "date": "2024-08-30",
        "close": 41.172728,
        "volume": 5956072
      },
      {
        "date": "2024-09-06",
        "close": 40.276724,
        "volume": 4413317
      },
      {
        "date": "2024-09-13",
        "close": 41.233622,
        "volume": 5560098
      },
      {
        "date": "2024-09-20",
        "close": 41.033543,
        "volume": 6188321
      },
      {
        "date": "2024-09-27",
        "close": 40.87696,
        "volume": 7020260
      },
      {
        "date": "2024-10-04",
        "close": 41.451099,
        "volume": 8388494
      },
      {
        "date": "2024-10-11",
        "close": 41.485895,
        "volume": 6218758
      },
      {
        "date": "2024-10-18",
        "close": 40.981349,
        "volume": 6396896
      },
      {
        "date": "2024-10-25",
        "close": 40.755173,
        "volume": 6791552
      },
      {
        "date": "2024-11-01",
        "close": 40.433307,
        "volume": 6749495
      },
      {
        "date": "2024-11-08",
        "close": 41.91215,
        "volume": 9886307
      },
      {
        "date": "2024-11-15",
        "close": 42.466617,
        "volume": 7862315
      },
      {
        "date": "2024-11-22",
        "close": 44.046358,
        "volume": 8881381
      },
      {
        "date": "2024-11-29",
        "close": 45.546224,
        "volume": 5711343
      },
      {
        "date": "2024-12-06",
        "close": 44.303731,
        "volume": 9903236
      },
      {
        "date": "2024-12-13",
        "close": 43.567111,
        "volume": 7147685
      },
      {
        "date": "2024-12-20",
        "close": 42.200369,
        "volume": 9759279
      },
      {
        "date": "2024-12-27",
        "close": 42.493242,
        "volume": 4466372
      },
      {
        "date": "2025-01-03",
        "close": 43.300862,
        "volume": 3861861
      },
      {
        "date": "2025-01-10",
        "close": 43.646985,
        "volume": 4788493
      },
      {
        "date": "2025-01-17",
        "close": 45.892347,
        "volume": 12011084
      },
      {
        "date": "2025-01-24",
        "close": 46.23847,
        "volume": 6458552
      },
      {
        "date": "2025-01-31",
        "close": 45.768097,
        "volume": 10921982
      },
      {
        "date": "2025-02-07",
        "close": 46.309469,
        "volume": 8905363
      },
      {
        "date": "2025-02-14",
        "close": 46.649301,
        "volume": 7056180
      },
      {
        "date": "2025-02-21",
        "close": 46.775943,
        "volume": 5976849
      },
      {
        "date": "2025-02-28",
        "close": 46.956859,
        "volume": 8067703
      },
      {
        "date": "2025-03-07",
        "close": 45.527619,
        "volume": 8158741
      },
      {
        "date": "2025-03-14",
        "close": 46.576935,
        "volume": 6633727
      },
      {
        "date": "2025-03-21",
        "close": 46.676439,
        "volume": 5798620
      },
      {
        "date": "2025-03-28",
        "close": 47.101592,
        "volume": 5795072
      },
      {
        "date": "2025-04-04",
        "close": 42.533453,
        "volume": 10456360
      },
      {
        "date": "2025-04-11",
        "close": 42.117345,
        "volume": 13227010
      },
      {
        "date": "2025-04-18",
        "close": 43.998876,
        "volume": 4744749
      },
      {
        "date": "2025-04-25",
        "close": 44.749679,
        "volume": 5128869
      },
      {
        "date": "2025-05-02",
        "close": 43.790822,
        "volume": 4825595
      },
      {
        "date": "2025-05-09",
        "close": 43.817959,
        "volume": 7334873
      },
      {
        "date": "2025-05-16",
        "close": 45.342373,
        "volume": 6156246
      },
      {
        "date": "2025-05-23",
        "close": 44.594971,
        "volume": 5859578
      },
      {
        "date": "2025-05-30",
        "close": 44.078249,
        "volume": 3863143
      },
      {
        "date": "2025-06-06",
        "close": 44.982512,
        "volume": 6818264
      },
      {
        "date": "2025-06-13",
        "close": 45.333145,
        "volume": 6563042
      },
      {
        "date": "2025-06-20",
        "close": 44.973285,
        "volume": 4872555
      },
      {
        "date": "2025-06-27",
        "close": 45.157829,
        "volume": 7273428
      },
      {
        "date": "2025-07-04",
        "close": 45.305464,
        "volume": 5145235
      },
      {
        "date": "2025-07-11",
        "close": 45.047103,
        "volume": 5803499
      },
      {
        "date": "2025-07-18",
        "close": 45.314691,
        "volume": 6547953
      },
      {
        "date": "2025-07-25",
        "close": 45.296237,
        "volume": 6224624
      },
      {
        "date": "2025-08-01",
        "close": 45.628415,
        "volume": 6712412
      },
      {
        "date": "2025-08-08",
        "close": 45.296237,
        "volume": 8034499
      },
      {
        "date": "2025-08-15",
        "close": 45.243192,
        "volume": 6187229
      },
      {
        "date": "2025-08-22",
        "close": 45.440884,
        "volume": 4923504
      },
      {
        "date": "2025-08-29",
        "close": 45.845682,
        "volume": 4184641
      },
      {
        "date": "2025-09-05",
        "close": 44.960775,
        "volume": 4612751
      },
      {
        "date": "2025-09-12",
        "close": 44.960775,
        "volume": 6232234
      },
      {
        "date": "2025-09-19",
        "close": 44.170008,
        "volume": 8999966
      },
      {
        "date": "2025-09-26",
        "close": 44.772497,
        "volume": 7078951
      },
      {
        "date": "2025-10-03",
        "close": 43.906419,
        "volume": 9864829
      },
      {
        "date": "2025-10-10",
        "close": 42.061295,
        "volume": 10007961
      },
      {
        "date": "2025-10-17",
        "close": 42.955615,
        "volume": 8991720
      },
      {
        "date": "2025-10-24",
        "close": 44.000558,
        "volume": 7795296
      },
      {
        "date": "2025-10-31",
        "close": 43.906419,
        "volume": 8517360
      },
      {
        "date": "2025-11-07",
        "close": 44.433597,
        "volume": 8011496
      },
      {
        "date": "2025-11-14",
        "close": 45.154508,
        "volume": 10405586
      },
      {
        "date": "2025-11-21",
        "close": 45.202596,
        "volume": 6959015
      },
      {
        "date": "2025-11-28",
        "close": 45.837355,
        "volume": 7451610
      },
      {
        "date": "2025-12-05",
        "close": 46.145118,
        "volume": 6653766
      },
      {
        "date": "2025-12-12",
        "close": 45.596916,
        "volume": 6462482
      },
      {
        "date": "2025-12-19",
        "close": 44.914068,
        "volume": 8484756
      },
      {
        "date": "2025-12-26",
        "close": 45.18336,
        "volume": 5192245
      },
      {
        "date": "2026-01-02",
        "close": 45.616151,
        "volume": 6843879
      },
      {
        "date": "2026-01-09",
        "close": 46.193206,
        "volume": 11478812
      },
      {
        "date": "2026-01-16",
        "close": 47.433873,
        "volume": 9420284
      },
      {
        "date": "2026-01-23",
        "close": 47.36655,
        "volume": 7752729
      },
      {
        "date": "2026-01-30",
        "close": 48.11672,
        "volume": 10137336
      },
      {
        "date": "2026-02-06",
        "close": 48.741863,
        "volume": 10157030
      },
      {
        "date": "2026-02-13",
        "close": 50.334921,
        "volume": 9268102
      },
      {
        "date": "2026-02-20",
        "close": 50.805799,
        "volume": 6684834
      },
      {
        "date": "2026-02-27",
        "close": 51.051048,
        "volume": 5731380
      },
      {
        "date": "2026-03-06",
        "close": 51.600406,
        "volume": 8658565
      },
      {
        "date": "2026-03-13",
        "close": 51.217817,
        "volume": 7633133
      },
      {
        "date": "2026-03-20",
        "close": 51.855465,
        "volume": 8133387
      },
      {
        "date": "2026-03-27",
        "close": 52.463683,
        "volume": 9059183
      },
      {
        "date": "2026-04-03",
        "close": 51.374777,
        "volume": 10377393
      },
      {
        "date": "2026-04-10",
        "close": 51.306107,
        "volume": 6568569
      },
      {
        "date": "2026-04-17",
        "close": 50.138721,
        "volume": 7270021
      },
      {
        "date": "2026-04-24",
        "close": 50.913708,
        "volume": 7190537
      },
      {
        "date": "2026-05-01",
        "close": 52.601022,
        "volume": 7133856
      },
      {
        "date": "2026-05-08",
        "close": 52.149764,
        "volume": 7826550
      },
      {
        "date": "2026-05-15",
        "close": 54.05,
        "volume": 7318169
      },
      {
        "date": "2026-05-22",
        "close": 54.52,
        "volume": 6846493
      },
      {
        "date": "2026-05-29",
        "close": 51.6,
        "volume": 6405303
      },
      {
        "date": "2026-06-05",
        "close": 52.77,
        "volume": 7702632
      },
      {
        "date": "2026-06-12",
        "close": 52.13,
        "volume": 6819050
      },
      {
        "date": "2026-06-19",
        "close": 50.67,
        "volume": 8076892
      },
      {
        "date": "2026-06-26",
        "close": 51.44,
        "volume": 9270749
      },
      {
        "date": "2026-07-03",
        "close": 52.06,
        "volume": 4604443
      },
      {
        "date": "2026-07-10",
        "close": 52.7,
        "volume": 5577722
      },
      {
        "date": "2026-07-17",
        "close": 54.03,
        "volume": 5113530
      },
      {
        "date": "2026-07-24",
        "close": 54.99,
        "volume": 4353597
      },
      {
        "date": "2026-07-31",
        "close": 55.32,
        "volume": 7503967
      },
      {
        "date": "2026-08-07",
        "close": 54.36,
        "volume": 6751679
      }
    ],
    "sharemaestro_context": {
      "trend": 51.670408,
      "fair_value": 43.243353,
      "market_activity": 46.251561,
      "market_dynamics": 0.188051,
      "relative_strength": -0.546916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.010792,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.005651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.041549,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.00781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.083334,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.026781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.21489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022849,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.135859
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.614508
      }
    ]
  }
}