{
  "ticker": {
    "uuid": "c44f9cae-1efe-4820-9e2c-c9c5b47bac68",
    "symbol": "YELP",
    "name": "Yelp Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20700.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 20650.0,
    "boundary_margin": 0.002421,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.504258,
    "volatility_stability": 1.0941,
    "risk_context": 0.1983,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.029,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15170.0,
        "direction_boundary": 5394.5,
        "core_momentum": 1.812123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413374
      },
      {
        "date": "2023-08-25",
        "close": 16175.5,
        "direction_boundary": 5173.0,
        "core_momentum": 2.126909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411177
      },
      {
        "date": "2023-09-01",
        "close": 16891.0,
        "direction_boundary": 5173.0,
        "core_momentum": 2.265223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407036
      },
      {
        "date": "2023-09-08",
        "close": 16833.0,
        "direction_boundary": 4938.5,
        "core_momentum": 2.408525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407774
      },
      {
        "date": "2023-09-15",
        "close": 15715.0,
        "direction_boundary": 5054.5,
        "core_momentum": 2.109111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432301
      },
      {
        "date": "2023-09-22",
        "close": 15708.5,
        "direction_boundary": 5201.0,
        "core_momentum": 2.020285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432838
      },
      {
        "date": "2023-09-29",
        "close": 17052.0,
        "direction_boundary": 5201.0,
        "core_momentum": 2.2786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433977
      },
      {
        "date": "2023-10-06",
        "close": 18221.0,
        "direction_boundary": 5627.5,
        "core_momentum": 2.23785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434667
      },
      {
        "date": "2023-10-13",
        "close": 20460.0,
        "direction_boundary": 5627.5,
        "core_momentum": 2.635717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442271
      },
      {
        "date": "2023-10-20",
        "close": 22261.5,
        "direction_boundary": 5564.5,
        "core_momentum": 3.000629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440273
      },
      {
        "date": "2023-10-27",
        "close": 17600.0,
        "direction_boundary": 5885.0,
        "core_momentum": 1.990654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588682
      },
      {
        "date": "2023-11-03",
        "close": 18161.0,
        "direction_boundary": 4555.5,
        "core_momentum": 2.98661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586325
      },
      {
        "date": "2023-11-10",
        "close": 18993.0,
        "direction_boundary": 4706.0,
        "core_momentum": 3.035912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585838
      },
      {
        "date": "2023-11-17",
        "close": 19687.0,
        "direction_boundary": 4950.0,
        "core_momentum": 2.977172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553248
      },
      {
        "date": "2023-11-24",
        "close": 19049.5,
        "direction_boundary": 4950.0,
        "core_momentum": 2.848384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560914
      },
      {
        "date": "2023-12-01",
        "close": 19880.5,
        "direction_boundary": 4811.5,
        "core_momentum": 3.131872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559204
      },
      {
        "date": "2023-12-08",
        "close": 21050.0,
        "direction_boundary": 4889.0,
        "core_momentum": 3.305584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558085
      },
      {
        "date": "2023-12-15",
        "close": 22110.0,
        "direction_boundary": 4889.0,
        "core_momentum": 3.522397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557558
      },
      {
        "date": "2023-12-22",
        "close": 22574.0,
        "direction_boundary": 4366.0,
        "core_momentum": 4.170408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557883
      },
      {
        "date": "2023-12-29",
        "close": 22557.0,
        "direction_boundary": 4487.5,
        "core_momentum": 4.02663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554613
      },
      {
        "date": "2024-01-05",
        "close": 22557.0,
        "direction_boundary": 4823.5,
        "core_momentum": 3.67648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554613
      },
      {
        "date": "2024-01-12",
        "close": 25777.5,
        "direction_boundary": 5043.5,
        "core_momentum": 4.111034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569323
      },
      {
        "date": "2024-01-19",
        "close": 27891.5,
        "direction_boundary": 5008.5,
        "core_momentum": 4.568833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560488
      },
      {
        "date": "2024-01-26",
        "close": 27892.0,
        "direction_boundary": 5409.5,
        "core_momentum": 4.156114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550939
      },
      {
        "date": "2024-02-02",
        "close": 28093.5,
        "direction_boundary": 5409.5,
        "core_momentum": 4.193364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544561
      },
      {
        "date": "2024-02-09",
        "close": 28093.5,
        "direction_boundary": 5968.0,
        "core_momentum": 3.707356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531777
      },
      {
        "date": "2024-02-16",
        "close": 26166.0,
        "direction_boundary": 5661.0,
        "core_momentum": 3.622152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507177
      },
      {
        "date": "2024-02-23",
        "close": 19643.5,
        "direction_boundary": 5661.0,
        "core_momentum": 2.46997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6583
      },
      {
        "date": "2024-03-01",
        "close": 20757.5,
        "direction_boundary": 5661.0,
        "core_momentum": 2.666755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659796
      },
      {
        "date": "2024-03-08",
        "close": 19918.0,
        "direction_boundary": 5661.0,
        "core_momentum": 2.51846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663179
      },
      {
        "date": "2024-03-15",
        "close": 20085.5,
        "direction_boundary": 5661.0,
        "core_momentum": 2.548048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654253
      },
      {
        "date": "2024-03-22",
        "close": 21137.0,
        "direction_boundary": 6089.5,
        "core_momentum": 2.471057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656588
      },
      {
        "date": "2024-03-29",
        "close": 21143.0,
        "direction_boundary": 6089.5,
        "core_momentum": 2.472042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648736
      },
      {
        "date": "2024-04-05",
        "close": 21149.0,
        "direction_boundary": 6220.5,
        "core_momentum": 2.399887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643362
      },
      {
        "date": "2024-04-12",
        "close": 21089.0,
        "direction_boundary": 6220.5,
        "core_momentum": 2.390242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623462
      },
      {
        "date": "2024-04-19",
        "close": 20793.0,
        "direction_boundary": 6220.5,
        "core_momentum": 2.342657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612024
      },
      {
        "date": "2024-04-26",
        "close": 21000.0,
        "direction_boundary": 6699.0,
        "core_momentum": 2.134796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512168
      },
      {
        "date": "2024-05-03",
        "close": 22413.0,
        "direction_boundary": 6699.0,
        "core_momentum": 2.345723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517517
      },
      {
        "date": "2024-05-10",
        "close": 19858.0,
        "direction_boundary": 6840.5,
        "core_momentum": 1.903004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54439
      },
      {
        "date": "2024-05-17",
        "close": 20745.0,
        "direction_boundary": 8131.5,
        "core_momentum": 1.55119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545478
      },
      {
        "date": "2024-05-24",
        "close": 22636.5,
        "direction_boundary": 8446.0,
        "core_momentum": 1.680144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555453
      },
      {
        "date": "2024-05-31",
        "close": 22851.0,
        "direction_boundary": 8441.0,
        "core_momentum": 1.707144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553044
      },
      {
        "date": "2024-06-07",
        "close": 23922.0,
        "direction_boundary": 8441.0,
        "core_momentum": 1.834024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551137
      },
      {
        "date": "2024-06-14",
        "close": 23114.5,
        "direction_boundary": 8938.0,
        "core_momentum": 1.586093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549899
      },
      {
        "date": "2024-06-21",
        "close": 22689.5,
        "direction_boundary": 9278.0,
        "core_momentum": 1.445516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549877
      },
      {
        "date": "2024-06-28",
        "close": 24832.5,
        "direction_boundary": 9087.0,
        "core_momentum": 1.73275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563867
      },
      {
        "date": "2024-07-05",
        "close": 25397.0,
        "direction_boundary": 9087.0,
        "core_momentum": 1.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564434
      },
      {
        "date": "2024-07-12",
        "close": 25600.0,
        "direction_boundary": 9753.5,
        "core_momentum": 1.624699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533075
      },
      {
        "date": "2024-07-19",
        "close": 24375.0,
        "direction_boundary": 10985.0,
        "core_momentum": 1.218935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524556
      },
      {
        "date": "2024-07-26",
        "close": 23700.0,
        "direction_boundary": 12310.0,
        "core_momentum": 0.925264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525446
      },
      {
        "date": "2024-08-02",
        "close": 23700.0,
        "direction_boundary": 13511.0,
        "core_momentum": 0.754126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525171
      },
      {
        "date": "2024-08-09",
        "close": 21925.0,
        "direction_boundary": 12741.0,
        "core_momentum": 0.720823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53425
      },
      {
        "date": "2024-08-16",
        "close": 21925.0,
        "direction_boundary": 15170.0,
        "core_momentum": 0.445287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526916
      },
      {
        "date": "2024-08-23",
        "close": 22425.0,
        "direction_boundary": 16175.5,
        "core_momentum": 0.386356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339564
      },
      {
        "date": "2024-08-30",
        "close": 22500.0,
        "direction_boundary": 16891.0,
        "core_momentum": 0.33207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331798
      },
      {
        "date": "2024-09-06",
        "close": 22500.0,
        "direction_boundary": 16833.0,
        "core_momentum": 0.33666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325635
      },
      {
        "date": "2024-09-13",
        "close": 21625.0,
        "direction_boundary": 15715.0,
        "core_momentum": 0.376074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331312
      },
      {
        "date": "2024-09-20",
        "close": 20975.0,
        "direction_boundary": 15708.5,
        "core_momentum": 0.335264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326861
      },
      {
        "date": "2024-09-27",
        "close": 21425.0,
        "direction_boundary": 17052.0,
        "core_momentum": 0.256451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328223
      },
      {
        "date": "2024-10-04",
        "close": 21175.0,
        "direction_boundary": 18221.0,
        "core_momentum": 0.162121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328662
      },
      {
        "date": "2024-10-11",
        "close": 20900.0,
        "direction_boundary": 20460.0,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329148
      },
      {
        "date": "2024-10-18",
        "close": 20525.0,
        "direction_boundary": 22261.5,
        "core_momentum": -0.078005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329527
      },
      {
        "date": "2024-10-25",
        "close": 19725.0,
        "direction_boundary": 17600.0,
        "core_momentum": 0.120739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333562
      },
      {
        "date": "2024-11-01",
        "close": 19900.0,
        "direction_boundary": 18161.0,
        "core_momentum": 0.095755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319614
      },
      {
        "date": "2024-11-08",
        "close": 20800.0,
        "direction_boundary": 18993.0,
        "core_momentum": 0.09514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27873
      },
      {
        "date": "2024-11-15",
        "close": 20450.0,
        "direction_boundary": 19687.0,
        "core_momentum": 0.038757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273124
      },
      {
        "date": "2024-11-22",
        "close": 20025.0,
        "direction_boundary": 19049.5,
        "core_momentum": 0.051209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243127
      },
      {
        "date": "2024-11-29",
        "close": 20975.0,
        "direction_boundary": 19880.5,
        "core_momentum": 0.055054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252627
      },
      {
        "date": "2024-12-06",
        "close": 20725.0,
        "direction_boundary": 21050.0,
        "core_momentum": -0.015439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24268
      },
      {
        "date": "2024-12-13",
        "close": 21275.0,
        "direction_boundary": 22110.0,
        "core_momentum": -0.037766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24282
      },
      {
        "date": "2024-12-20",
        "close": 22200.0,
        "direction_boundary": 22574.0,
        "core_momentum": -0.016568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249775
      },
      {
        "date": "2024-12-27",
        "close": 23575.0,
        "direction_boundary": 22557.0,
        "core_momentum": 0.04513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23054
      },
      {
        "date": "2025-01-03",
        "close": 23175.0,
        "direction_boundary": 22557.0,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228663
      },
      {
        "date": "2025-01-10",
        "close": 23225.0,
        "direction_boundary": 25777.5,
        "core_momentum": -0.09902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228222
      },
      {
        "date": "2025-01-17",
        "close": 23925.0,
        "direction_boundary": 27891.5,
        "core_momentum": -0.142212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22303
      },
      {
        "date": "2025-01-24",
        "close": 22850.0,
        "direction_boundary": 27892.0,
        "core_momentum": -0.180769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228727
      },
      {
        "date": "2025-01-31",
        "close": 23625.0,
        "direction_boundary": 28093.5,
        "core_momentum": -0.159058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233758
      },
      {
        "date": "2025-02-07",
        "close": 23900.0,
        "direction_boundary": 28093.5,
        "core_momentum": -0.149269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205472
      },
      {
        "date": "2025-02-14",
        "close": 22800.0,
        "direction_boundary": 26166.0,
        "core_momentum": -0.12864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217057
      },
      {
        "date": "2025-02-21",
        "close": 21775.0,
        "direction_boundary": 19643.5,
        "core_momentum": 0.108509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224454
      },
      {
        "date": "2025-02-28",
        "close": 20700.0,
        "direction_boundary": 20757.5,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234554
      },
      {
        "date": "2025-03-07",
        "close": 21450.0,
        "direction_boundary": 19918.0,
        "core_momentum": 0.076915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240641
      },
      {
        "date": "2025-03-14",
        "close": 21675.0,
        "direction_boundary": 20085.5,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23485
      },
      {
        "date": "2025-03-21",
        "close": 22925.0,
        "direction_boundary": 21137.0,
        "core_momentum": 0.084591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242841
      },
      {
        "date": "2025-03-28",
        "close": 24375.0,
        "direction_boundary": 21143.0,
        "core_momentum": 0.152864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254796
      },
      {
        "date": "2025-04-04",
        "close": 24900.0,
        "direction_boundary": 21149.0,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254586
      },
      {
        "date": "2025-04-11",
        "close": 23525.0,
        "direction_boundary": 21089.0,
        "core_momentum": 0.11551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268083
      },
      {
        "date": "2025-04-18",
        "close": 23525.0,
        "direction_boundary": 20793.0,
        "core_momentum": 0.13139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266192
      },
      {
        "date": "2025-04-25",
        "close": 20425.0,
        "direction_boundary": 21000.0,
        "core_momentum": -0.027381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330104
      },
      {
        "date": "2025-05-02",
        "close": 21300.0,
        "direction_boundary": 22413.0,
        "core_momentum": -0.049659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334768
      },
      {
        "date": "2025-05-09",
        "close": 22475.0,
        "direction_boundary": 19858.0,
        "core_momentum": 0.131786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337368
      },
      {
        "date": "2025-05-16",
        "close": 23275.0,
        "direction_boundary": 20745.0,
        "core_momentum": 0.121957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338912
      },
      {
        "date": "2025-05-23",
        "close": 22300.0,
        "direction_boundary": 22636.5,
        "core_momentum": -0.014865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343568
      },
      {
        "date": "2025-05-30",
        "close": 22675.0,
        "direction_boundary": 22851.0,
        "core_momentum": -0.007702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338707
      },
      {
        "date": "2025-06-06",
        "close": 22175.0,
        "direction_boundary": 23922.0,
        "core_momentum": -0.073029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339918
      },
      {
        "date": "2025-06-13",
        "close": 21025.0,
        "direction_boundary": 23114.5,
        "core_momentum": -0.090398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346678
      },
      {
        "date": "2025-06-20",
        "close": 21025.0,
        "direction_boundary": 22689.5,
        "core_momentum": -0.07336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341095
      },
      {
        "date": "2025-06-27",
        "close": 20650.0,
        "direction_boundary": 24832.5,
        "core_momentum": -0.168428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329619
      },
      {
        "date": "2025-07-04",
        "close": 20650.0,
        "direction_boundary": 25397.0,
        "core_momentum": -0.186912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329225
      },
      {
        "date": "2025-07-11",
        "close": 22100.0,
        "direction_boundary": 25600.0,
        "core_momentum": -0.136719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344129
      },
      {
        "date": "2025-07-18",
        "close": 22225.0,
        "direction_boundary": 24375.0,
        "core_momentum": -0.088205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341316
      },
      {
        "date": "2025-07-25",
        "close": 22450.0,
        "direction_boundary": 23700.0,
        "core_momentum": -0.052743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335956
      },
      {
        "date": "2025-08-01",
        "close": 22850.0,
        "direction_boundary": 23700.0,
        "core_momentum": -0.035865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333472
      },
      {
        "date": "2025-08-08",
        "close": 20650.0,
        "direction_boundary": 21925.0,
        "core_momentum": -0.058153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360382
      },
      {
        "date": "2025-08-15",
        "close": 20400.0,
        "direction_boundary": 21925.0,
        "core_momentum": -0.069555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355561
      },
      {
        "date": "2025-08-22",
        "close": 21575.0,
        "direction_boundary": 22425.0,
        "core_momentum": -0.037904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359734
      },
      {
        "date": "2025-08-29",
        "close": 21475.0,
        "direction_boundary": 22500.0,
        "core_momentum": -0.045556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35246
      },
      {
        "date": "2025-09-05",
        "close": 22125.0,
        "direction_boundary": 22500.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35143
      },
      {
        "date": "2025-09-12",
        "close": 22940.0,
        "direction_boundary": 21625.0,
        "core_momentum": 0.060809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354582
      },
      {
        "date": "2025-09-19",
        "close": 24930.0,
        "direction_boundary": 20975.0,
        "core_momentum": 0.188558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364677
      },
      {
        "date": "2025-09-26",
        "close": 21900.0,
        "direction_boundary": 21425.0,
        "core_momentum": 0.02217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398384
      },
      {
        "date": "2025-10-03",
        "close": 24360.0,
        "direction_boundary": 21175.0,
        "core_momentum": 0.150413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425808
      },
      {
        "date": "2025-10-10",
        "close": 23580.0,
        "direction_boundary": 20900.0,
        "core_momentum": 0.12823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42073
      },
      {
        "date": "2025-10-17",
        "close": 25040.0,
        "direction_boundary": 20525.0,
        "core_momentum": 0.219976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428874
      },
      {
        "date": "2025-10-24",
        "close": 25960.0,
        "direction_boundary": 19725.0,
        "core_momentum": 0.316096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377464
      },
      {
        "date": "2025-10-31",
        "close": 24860.0,
        "direction_boundary": 19900.0,
        "core_momentum": 0.249246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381176
      },
      {
        "date": "2025-11-07",
        "close": 21450.0,
        "direction_boundary": 20800.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429804
      },
      {
        "date": "2025-11-14",
        "close": 21000.0,
        "direction_boundary": 20450.0,
        "core_momentum": 0.026895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427245
      },
      {
        "date": "2025-11-21",
        "close": 21300.0,
        "direction_boundary": 20025.0,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424181
      },
      {
        "date": "2025-11-28",
        "close": 22650.0,
        "direction_boundary": 20975.0,
        "core_momentum": 0.079857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432537
      },
      {
        "date": "2025-12-05",
        "close": 22500.0,
        "direction_boundary": 20725.0,
        "core_momentum": 0.085645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43147
      },
      {
        "date": "2025-12-12",
        "close": 23110.0,
        "direction_boundary": 21275.0,
        "core_momentum": 0.086251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425739
      },
      {
        "date": "2025-12-19",
        "close": 24060.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.083784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428706
      },
      {
        "date": "2025-12-26",
        "close": 23360.0,
        "direction_boundary": 23575.0,
        "core_momentum": -0.00912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430248
      },
      {
        "date": "2026-01-02",
        "close": 23260.0,
        "direction_boundary": 23175.0,
        "core_momentum": 0.003668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430384
      },
      {
        "date": "2026-01-09",
        "close": 23210.0,
        "direction_boundary": 23225.0,
        "core_momentum": -0.000646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420635
      },
      {
        "date": "2026-01-16",
        "close": 21510.0,
        "direction_boundary": 23925.0,
        "core_momentum": -0.10094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434217
      },
      {
        "date": "2026-01-23",
        "close": 21330.0,
        "direction_boundary": 22850.0,
        "core_momentum": -0.066521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434009
      },
      {
        "date": "2026-01-30",
        "close": 20570.0,
        "direction_boundary": 23625.0,
        "core_momentum": -0.129312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435573
      },
      {
        "date": "2026-02-06",
        "close": 18210.0,
        "direction_boundary": 23900.0,
        "core_momentum": -0.238075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445602
      },
      {
        "date": "2026-02-13",
        "close": 15450.0,
        "direction_boundary": 22800.0,
        "core_momentum": -0.322368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497563
      },
      {
        "date": "2026-02-20",
        "close": 15370.0,
        "direction_boundary": 21775.0,
        "core_momentum": -0.294145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48831
      },
      {
        "date": "2026-02-27",
        "close": 16110.0,
        "direction_boundary": 20700.0,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495293
      },
      {
        "date": "2026-03-06",
        "close": 18080.0,
        "direction_boundary": 21450.0,
        "core_momentum": -0.15711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522854
      },
      {
        "date": "2026-03-13",
        "close": 17510.0,
        "direction_boundary": 21675.0,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519937
      },
      {
        "date": "2026-03-20",
        "close": 17920.0,
        "direction_boundary": 22925.0,
        "core_momentum": -0.218321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50477
      },
      {
        "date": "2026-03-27",
        "close": 17950.0,
        "direction_boundary": 24375.0,
        "core_momentum": -0.26359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475978
      },
      {
        "date": "2026-04-03",
        "close": 18710.0,
        "direction_boundary": 24900.0,
        "core_momentum": -0.248594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452786
      },
      {
        "date": "2026-04-10",
        "close": 18680.0,
        "direction_boundary": 23525.0,
        "core_momentum": -0.205951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451757
      },
      {
        "date": "2026-04-17",
        "close": 20330.0,
        "direction_boundary": 23525.0,
        "core_momentum": -0.135813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460467
      },
      {
        "date": "2026-04-24",
        "close": 21210.0,
        "direction_boundary": 20425.0,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461753
      },
      {
        "date": "2026-05-01",
        "close": 21430.0,
        "direction_boundary": 21300.0,
        "core_momentum": 0.006103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459484
      },
      {
        "date": "2026-05-08",
        "close": 20020.0,
        "direction_boundary": 22475.0,
        "core_momentum": -0.109232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422121
      },
      {
        "date": "2026-05-15",
        "close": 16030.0,
        "direction_boundary": 23275.0,
        "core_momentum": -0.311278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520433
      },
      {
        "date": "2026-05-22",
        "close": 16520.0,
        "direction_boundary": 22300.0,
        "core_momentum": -0.259193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522402
      },
      {
        "date": "2026-05-29",
        "close": 17020.0,
        "direction_boundary": 22675.0,
        "core_momentum": -0.249394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515572
      },
      {
        "date": "2026-06-05",
        "close": 17510.0,
        "direction_boundary": 22175.0,
        "core_momentum": -0.210372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518443
      },
      {
        "date": "2026-06-12",
        "close": 17310.0,
        "direction_boundary": 21025.0,
        "core_momentum": -0.176694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51578
      },
      {
        "date": "2026-06-19",
        "close": 17270.0,
        "direction_boundary": 21025.0,
        "core_momentum": -0.178597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510647
      },
      {
        "date": "2026-06-26",
        "close": 18770.0,
        "direction_boundary": 20650.0,
        "core_momentum": -0.091041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526941
      },
      {
        "date": "2026-07-03",
        "close": 20540.0,
        "direction_boundary": 20650.0,
        "core_momentum": -0.005327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544392
      },
      {
        "date": "2026-07-10",
        "close": 20190.0,
        "direction_boundary": 22100.0,
        "core_momentum": -0.086425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544646
      },
      {
        "date": "2026-07-17",
        "close": 20580.0,
        "direction_boundary": 22225.0,
        "core_momentum": -0.074016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535858
      },
      {
        "date": "2026-07-24",
        "close": 20340.0,
        "direction_boundary": 22450.0,
        "core_momentum": -0.093987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535961
      },
      {
        "date": "2026-07-31",
        "close": 20640.0,
        "direction_boundary": 22850.0,
        "core_momentum": -0.096718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534063
      },
      {
        "date": "2026-08-07",
        "close": 20700.0,
        "direction_boundary": 20650.0,
        "core_momentum": 0.002421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15170.0,
        "volume": 113
      },
      {
        "date": "2023-08-25",
        "close": 16175.5,
        "volume": 9
      },
      {
        "date": "2023-09-01",
        "close": 16891.0,
        "volume": 27
      },
      {
        "date": "2023-09-08",
        "close": 16833.0,
        "volume": 23
      },
      {
        "date": "2023-09-15",
        "close": 15715.0,
        "volume": 23
      },
      {
        "date": "2023-09-22",
        "close": 15708.5,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 17052.0,
        "volume": 54
      },
      {
        "date": "2023-10-06",
        "close": 18221.0,
        "volume": 54
      },
      {
        "date": "2023-10-13",
        "close": 20460.0,
        "volume": 462
      },
      {
        "date": "2023-10-20",
        "close": 22261.5,
        "volume": 90
      },
      {
        "date": "2023-10-27",
        "close": 17600.0,
        "volume": 44
      },
      {
        "date": "2023-11-03",
        "close": 18161.0,
        "volume": 22
      },
      {
        "date": "2023-11-10",
        "close": 18993.0,
        "volume": 8
      },
      {
        "date": "2023-11-17",
        "close": 19687.0,
        "volume": 14
      },
      {
        "date": "2023-11-24",
        "close": 19049.5,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 19880.5,
        "volume": 40
      },
      {
        "date": "2023-12-08",
        "close": 21050.0,
        "volume": 61
      },
      {
        "date": "2023-12-15",
        "close": 22110.0,
        "volume": 102
      },
      {
        "date": "2023-12-22",
        "close": 22574.0,
        "volume": 45
      },
      {
        "date": "2023-12-29",
        "close": 22557.0,
        "volume": 153
      },
      {
        "date": "2024-01-05",
        "close": 22557.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25777.5,
        "volume": 29
      },
      {
        "date": "2024-01-19",
        "close": 27891.5,
        "volume": 20
      },
      {
        "date": "2024-01-26",
        "close": 27892.0,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 28093.5,
        "volume": 7
      },
      {
        "date": "2024-02-09",
        "close": 28093.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26166.0,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 19643.5,
        "volume": 750
      },
      {
        "date": "2024-03-01",
        "close": 20757.5,
        "volume": 101
      },
      {
        "date": "2024-03-08",
        "close": 19918.0,
        "volume": 123
      },
      {
        "date": "2024-03-15",
        "close": 20085.5,
        "volume": 2681
      },
      {
        "date": "2024-03-22",
        "close": 21137.0,
        "volume": 172
      },
      {
        "date": "2024-03-29",
        "close": 21143.0,
        "volume": 22
      },
      {
        "date": "2024-04-05",
        "close": 21149.0,
        "volume": 164
      },
      {
        "date": "2024-04-12",
        "close": 21089.0,
        "volume": 1327
      },
      {
        "date": "2024-04-19",
        "close": 20793.0,
        "volume": 1515
      },
      {
        "date": "2024-04-26",
        "close": 21000.0,
        "volume": 11
      },
      {
        "date": "2024-05-03",
        "close": 22413.0,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 19858.0,
        "volume": 522
      },
      {
        "date": "2024-05-17",
        "close": 20745.0,
        "volume": 23
      },
      {
        "date": "2024-05-24",
        "close": 22636.5,
        "volume": 1412
      },
      {
        "date": "2024-05-31",
        "close": 22851.0,
        "volume": 666
      },
      {
        "date": "2024-06-07",
        "close": 23922.0,
        "volume": 40
      },
      {
        "date": "2024-06-14",
        "close": 23114.5,
        "volume": 56
      },
      {
        "date": "2024-06-21",
        "close": 22689.5,
        "volume": 7
      },
      {
        "date": "2024-06-28",
        "close": 24832.5,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 25397.0,
        "volume": 1738
      },
      {
        "date": "2024-07-12",
        "close": 25600.0,
        "volume": 85
      },
      {
        "date": "2024-07-19",
        "close": 24375.0,
        "volume": 24
      },
      {
        "date": "2024-07-26",
        "close": 23700.0,
        "volume": 103
      },
      {
        "date": "2024-08-02",
        "close": 23700.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 21925.0,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 21925.0,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 22425.0,
        "volume": 9
      },
      {
        "date": "2024-08-30",
        "close": 22500.0,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 22500.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21625.0,
        "volume": 139
      },
      {
        "date": "2024-09-20",
        "close": 20975.0,
        "volume": 1454
      },
      {
        "date": "2024-09-27",
        "close": 21425.0,
        "volume": 43
      },
      {
        "date": "2024-10-04",
        "close": 21175.0,
        "volume": 26
      },
      {
        "date": "2024-10-11",
        "close": 20900.0,
        "volume": 9
      },
      {
        "date": "2024-10-18",
        "close": 20525.0,
        "volume": 17
      },
      {
        "date": "2024-10-25",
        "close": 19725.0,
        "volume": 41
      },
      {
        "date": "2024-11-01",
        "close": 19900.0,
        "volume": 15
      },
      {
        "date": "2024-11-08",
        "close": 20800.0,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 20450.0,
        "volume": 4870
      },
      {
        "date": "2024-11-22",
        "close": 20025.0,
        "volume": 321
      },
      {
        "date": "2024-11-29",
        "close": 20975.0,
        "volume": 28
      },
      {
        "date": "2024-12-06",
        "close": 20725.0,
        "volume": 70
      },
      {
        "date": "2024-12-13",
        "close": 21275.0,
        "volume": 127
      },
      {
        "date": "2024-12-20",
        "close": 22200.0,
        "volume": 629
      },
      {
        "date": "2024-12-27",
        "close": 23575.0,
        "volume": 47
      },
      {
        "date": "2025-01-03",
        "close": 23175.0,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 23225.0,
        "volume": 48
      },
      {
        "date": "2025-01-17",
        "close": 23925.0,
        "volume": 31
      },
      {
        "date": "2025-01-24",
        "close": 22850.0,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 23625.0,
        "volume": 25
      },
      {
        "date": "2025-02-07",
        "close": 23900.0,
        "volume": 716
      },
      {
        "date": "2025-02-14",
        "close": 22800.0,
        "volume": 1962
      },
      {
        "date": "2025-02-21",
        "close": 21775.0,
        "volume": 196
      },
      {
        "date": "2025-02-28",
        "close": 20700.0,
        "volume": 332
      },
      {
        "date": "2025-03-07",
        "close": 21450.0,
        "volume": 73
      },
      {
        "date": "2025-03-14",
        "close": 21675.0,
        "volume": 842
      },
      {
        "date": "2025-03-21",
        "close": 22925.0,
        "volume": 549
      },
      {
        "date": "2025-03-28",
        "close": 24375.0,
        "volume": 159
      },
      {
        "date": "2025-04-04",
        "close": 24900.0,
        "volume": 96
      },
      {
        "date": "2025-04-11",
        "close": 23525.0,
        "volume": 9
      },
      {
        "date": "2025-04-18",
        "close": 23525.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 20425.0,
        "volume": 32
      },
      {
        "date": "2025-05-02",
        "close": 21300.0,
        "volume": 203
      },
      {
        "date": "2025-05-09",
        "close": 22475.0,
        "volume": 156
      },
      {
        "date": "2025-05-16",
        "close": 23275.0,
        "volume": 172
      },
      {
        "date": "2025-05-23",
        "close": 22300.0,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 22675.0,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 22175.0,
        "volume": 738
      },
      {
        "date": "2025-06-13",
        "close": 21025.0,
        "volume": 620
      },
      {
        "date": "2025-06-20",
        "close": 21025.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20650.0,
        "volume": 61
      },
      {
        "date": "2025-07-04",
        "close": 20650.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22100.0,
        "volume": 277
      },
      {
        "date": "2025-07-18",
        "close": 22225.0,
        "volume": 55
      },
      {
        "date": "2025-07-25",
        "close": 22450.0,
        "volume": 1361
      },
      {
        "date": "2025-08-01",
        "close": 22850.0,
        "volume": 205
      },
      {
        "date": "2025-08-08",
        "close": 20650.0,
        "volume": 6189
      },
      {
        "date": "2025-08-15",
        "close": 20400.0,
        "volume": 4932
      },
      {
        "date": "2025-08-22",
        "close": 21575.0,
        "volume": 493
      },
      {
        "date": "2025-08-29",
        "close": 21475.0,
        "volume": 292
      },
      {
        "date": "2025-09-05",
        "close": 22125.0,
        "volume": 313
      },
      {
        "date": "2025-09-12",
        "close": 22940.0,
        "volume": 947
      },
      {
        "date": "2025-09-19",
        "close": 24930.0,
        "volume": 490
      },
      {
        "date": "2025-09-26",
        "close": 21900.0,
        "volume": 228
      },
      {
        "date": "2025-10-03",
        "close": 24360.0,
        "volume": 167
      },
      {
        "date": "2025-10-10",
        "close": 23580.0,
        "volume": 1365
      },
      {
        "date": "2025-10-17",
        "close": 25040.0,
        "volume": 1013
      },
      {
        "date": "2025-10-24",
        "close": 25960.0,
        "volume": 612
      },
      {
        "date": "2025-10-31",
        "close": 24860.0,
        "volume": 258
      },
      {
        "date": "2025-11-07",
        "close": 21450.0,
        "volume": 1886
      },
      {
        "date": "2025-11-14",
        "close": 21000.0,
        "volume": 496
      },
      {
        "date": "2025-11-21",
        "close": 21300.0,
        "volume": 77
      },
      {
        "date": "2025-11-28",
        "close": 22650.0,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 22500.0,
        "volume": 387
      },
      {
        "date": "2025-12-12",
        "close": 23110.0,
        "volume": 166
      },
      {
        "date": "2025-12-19",
        "close": 24060.0,
        "volume": 3040
      },
      {
        "date": "2025-12-26",
        "close": 23360.0,
        "volume": 51
      },
      {
        "date": "2026-01-02",
        "close": 23260.0,
        "volume": 105
      },
      {
        "date": "2026-01-09",
        "close": 23210.0,
        "volume": 136
      },
      {
        "date": "2026-01-16",
        "close": 21510.0,
        "volume": 615
      },
      {
        "date": "2026-01-23",
        "close": 21330.0,
        "volume": 226
      },
      {
        "date": "2026-01-30",
        "close": 20570.0,
        "volume": 1294
      },
      {
        "date": "2026-02-06",
        "close": 18210.0,
        "volume": 511
      },
      {
        "date": "2026-02-13",
        "close": 15450.0,
        "volume": 18850
      },
      {
        "date": "2026-02-20",
        "close": 15370.0,
        "volume": 10206
      },
      {
        "date": "2026-02-27",
        "close": 16110.0,
        "volume": 688
      },
      {
        "date": "2026-03-06",
        "close": 18080.0,
        "volume": 582
      },
      {
        "date": "2026-03-13",
        "close": 17510.0,
        "volume": 644
      },
      {
        "date": "2026-03-20",
        "close": 17920.0,
        "volume": 2561
      },
      {
        "date": "2026-03-27",
        "close": 17950.0,
        "volume": 1194
      },
      {
        "date": "2026-04-03",
        "close": 18710.0,
        "volume": 712
      },
      {
        "date": "2026-04-10",
        "close": 18680.0,
        "volume": 2635
      },
      {
        "date": "2026-04-17",
        "close": 20330.0,
        "volume": 4637
      },
      {
        "date": "2026-04-24",
        "close": 21210.0,
        "volume": 402
      },
      {
        "date": "2026-05-01",
        "close": 21430.0,
        "volume": 4616
      },
      {
        "date": "2026-05-08",
        "close": 20020.0,
        "volume": 12583
      },
      {
        "date": "2026-05-15",
        "close": 16030.0,
        "volume": 11869
      },
      {
        "date": "2026-05-22",
        "close": 16520.0,
        "volume": 5164
      },
      {
        "date": "2026-05-29",
        "close": 17020.0,
        "volume": 3197
      },
      {
        "date": "2026-06-05",
        "close": 17510.0,
        "volume": 2141
      },
      {
        "date": "2026-06-12",
        "close": 17310.0,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 17270.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18770.0,
        "volume": 176
      },
      {
        "date": "2026-07-03",
        "close": 20540.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20190.0,
        "volume": 2182
      },
      {
        "date": "2026-07-17",
        "close": 20580.0,
        "volume": 985
      },
      {
        "date": "2026-07-24",
        "close": 20340.0,
        "volume": 6623
      },
      {
        "date": "2026-07-31",
        "close": 20640.0,
        "volume": 3038
      },
      {
        "date": "2026-08-07",
        "close": 20700.0,
        "volume": 5465
      }
    ],
    "sharemaestro_context": {
      "trend": 18793.666667,
      "fair_value": 21334.455128,
      "market_activity": 33.919491,
      "market_dynamics": 0.907328,
      "relative_strength": -13.890584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.020525,
        "directional_follow_through": 0.619,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.033934,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058362,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.28956,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.096789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.096737
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.04284
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.035595
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.007848
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.048823
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.124084
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.010372
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.030969
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}