{
  "ticker": {
    "uuid": "c45273ff-c365-4479-a463-88732ab57f5d",
    "symbol": "002418",
    "name": "Zhe Jiang Kangsheng Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.81,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.5,
    "boundary_margin": 0.088571,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.623271,
    "volatility_stability": 0.8457,
    "risk_context": 0.1604,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.648,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.22,
        "direction_boundary": 3.32,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242327
      },
      {
        "date": "2023-08-04",
        "close": 3.16,
        "direction_boundary": 3.6,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242044
      },
      {
        "date": "2023-08-11",
        "close": 3.23,
        "direction_boundary": 3.68,
        "core_momentum": -0.122283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234878
      },
      {
        "date": "2023-08-18",
        "close": 2.86,
        "direction_boundary": 3.46,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28631
      },
      {
        "date": "2023-08-25",
        "close": 2.83,
        "direction_boundary": 3.61,
        "core_momentum": -0.216066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285754
      },
      {
        "date": "2023-09-01",
        "close": 3.01,
        "direction_boundary": 3.71,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299421
      },
      {
        "date": "2023-09-08",
        "close": 3.19,
        "direction_boundary": 3.67,
        "core_momentum": -0.13079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298907
      },
      {
        "date": "2023-09-15",
        "close": 2.99,
        "direction_boundary": 3.73,
        "core_momentum": -0.198391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311288
      },
      {
        "date": "2023-09-22",
        "close": 2.93,
        "direction_boundary": 3.46,
        "core_momentum": -0.153179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31269
      },
      {
        "date": "2023-09-29",
        "close": 2.96,
        "direction_boundary": 3.13,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311921
      },
      {
        "date": "2023-10-27",
        "close": 2.96,
        "direction_boundary": 3.24,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282942
      },
      {
        "date": "2023-11-03",
        "close": 2.94,
        "direction_boundary": 3.14,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281207
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "direction_boundary": 2.98,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290567
      },
      {
        "date": "2023-11-17",
        "close": 3.13,
        "direction_boundary": 3.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290171
      },
      {
        "date": "2023-11-24",
        "close": 3.09,
        "direction_boundary": 3.21,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288784
      },
      {
        "date": "2023-12-01",
        "close": 3.07,
        "direction_boundary": 3.12,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288706
      },
      {
        "date": "2023-12-08",
        "close": 2.89,
        "direction_boundary": 3.07,
        "core_momentum": -0.058632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299732
      },
      {
        "date": "2023-12-15",
        "close": 2.9,
        "direction_boundary": 3.13,
        "core_momentum": -0.073482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291704
      },
      {
        "date": "2023-12-22",
        "close": 2.75,
        "direction_boundary": 3.52,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299055
      },
      {
        "date": "2023-12-29",
        "close": 2.79,
        "direction_boundary": 3.14,
        "core_momentum": -0.111465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281613
      },
      {
        "date": "2024-01-05",
        "close": 2.79,
        "direction_boundary": 2.92,
        "core_momentum": -0.044521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280642
      },
      {
        "date": "2024-01-12",
        "close": 2.82,
        "direction_boundary": 2.91,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279988
      },
      {
        "date": "2024-01-19",
        "close": 2.63,
        "direction_boundary": 3.02,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292403
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "direction_boundary": 3.06,
        "core_momentum": -0.153595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291149
      },
      {
        "date": "2024-02-02",
        "close": 2.22,
        "direction_boundary": 3.07,
        "core_momentum": -0.276873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351058
      },
      {
        "date": "2024-02-09",
        "close": 1.91,
        "direction_boundary": 3.14,
        "core_momentum": -0.39172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398643
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "direction_boundary": 3.29,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46685
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "direction_boundary": 3.19,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528866
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "direction_boundary": 3.22,
        "core_momentum": -0.201863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535826
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "direction_boundary": 3.16,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528052
      },
      {
        "date": "2024-03-22",
        "close": 2.85,
        "direction_boundary": 2.98,
        "core_momentum": -0.043624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538165
      },
      {
        "date": "2024-03-29",
        "close": 2.86,
        "direction_boundary": 2.91,
        "core_momentum": -0.017182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531119
      },
      {
        "date": "2024-04-05",
        "close": 2.89,
        "direction_boundary": 2.91,
        "core_momentum": -0.006873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530679
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "direction_boundary": 2.86,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532158
      },
      {
        "date": "2024-04-19",
        "close": 2.37,
        "direction_boundary": 2.84,
        "core_momentum": -0.165493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579056
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "direction_boundary": 2.66,
        "core_momentum": -0.116541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579019
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "direction_boundary": 2.85,
        "core_momentum": -0.154386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579842
      },
      {
        "date": "2024-05-10",
        "close": 2.38,
        "direction_boundary": 2.92,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579875
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "direction_boundary": 2.93,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573143
      },
      {
        "date": "2024-05-24",
        "close": 2.34,
        "direction_boundary": 2.9,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572483
      },
      {
        "date": "2024-05-31",
        "close": 2.3,
        "direction_boundary": 2.98,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572541
      },
      {
        "date": "2024-06-07",
        "close": 1.97,
        "direction_boundary": 3.01,
        "core_momentum": -0.345515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606018
      },
      {
        "date": "2024-06-14",
        "close": 1.98,
        "direction_boundary": 2.95,
        "core_momentum": -0.328814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603446
      },
      {
        "date": "2024-06-21",
        "close": 1.94,
        "direction_boundary": 2.81,
        "core_momentum": -0.309609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60293
      },
      {
        "date": "2024-06-28",
        "close": 1.89,
        "direction_boundary": 2.88,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600717
      },
      {
        "date": "2024-07-05",
        "close": 1.67,
        "direction_boundary": 3.09,
        "core_momentum": -0.459547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617763
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "direction_boundary": 3.13,
        "core_momentum": -0.440895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624128
      },
      {
        "date": "2024-07-19",
        "close": 1.68,
        "direction_boundary": 3.18,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62349
      },
      {
        "date": "2024-07-26",
        "close": 1.85,
        "direction_boundary": 3.23,
        "core_momentum": -0.427245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639302
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "direction_boundary": 3.14,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657639
      },
      {
        "date": "2024-08-09",
        "close": 1.87,
        "direction_boundary": 3.22,
        "core_momentum": -0.419255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634212
      },
      {
        "date": "2024-08-16",
        "close": 1.95,
        "direction_boundary": 3.16,
        "core_momentum": -0.382911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602265
      },
      {
        "date": "2024-08-23",
        "close": 1.86,
        "direction_boundary": 3.23,
        "core_momentum": -0.424149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560147
      },
      {
        "date": "2024-08-30",
        "close": 1.89,
        "direction_boundary": 2.86,
        "core_momentum": -0.339161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474485
      },
      {
        "date": "2024-09-06",
        "close": 1.99,
        "direction_boundary": 2.83,
        "core_momentum": -0.29682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477309
      },
      {
        "date": "2024-09-13",
        "close": 1.95,
        "direction_boundary": 3.01,
        "core_momentum": -0.352159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476493
      },
      {
        "date": "2024-09-20",
        "close": 1.94,
        "direction_boundary": 3.19,
        "core_momentum": -0.39185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45302
      },
      {
        "date": "2024-09-27",
        "close": 2.25,
        "direction_boundary": 2.99,
        "core_momentum": -0.247492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50607
      },
      {
        "date": "2024-10-04",
        "close": 2.44,
        "direction_boundary": 2.93,
        "core_momentum": -0.167235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520823
      },
      {
        "date": "2024-10-11",
        "close": 2.21,
        "direction_boundary": 2.96,
        "core_momentum": -0.253378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535496
      },
      {
        "date": "2024-10-18",
        "close": 2.26,
        "direction_boundary": 2.92,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486099
      },
      {
        "date": "2024-10-25",
        "close": 2.46,
        "direction_boundary": 2.91,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500542
      },
      {
        "date": "2024-11-01",
        "close": 2.37,
        "direction_boundary": 2.96,
        "core_momentum": -0.199324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502184
      },
      {
        "date": "2024-11-08",
        "close": 2.81,
        "direction_boundary": 2.94,
        "core_momentum": -0.044218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554775
      },
      {
        "date": "2024-11-15",
        "close": 2.48,
        "direction_boundary": 3.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58358
      },
      {
        "date": "2024-11-22",
        "close": 2.5,
        "direction_boundary": 3.13,
        "core_momentum": -0.201278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583562
      },
      {
        "date": "2024-11-29",
        "close": 2.67,
        "direction_boundary": 3.09,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589263
      },
      {
        "date": "2024-12-06",
        "close": 3.06,
        "direction_boundary": 3.07,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56853
      },
      {
        "date": "2024-12-13",
        "close": 3.03,
        "direction_boundary": 2.89,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569529
      },
      {
        "date": "2024-12-20",
        "close": 2.99,
        "direction_boundary": 2.9,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568694
      },
      {
        "date": "2024-12-27",
        "close": 2.57,
        "direction_boundary": 2.75,
        "core_momentum": -0.065455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612375
      },
      {
        "date": "2025-01-03",
        "close": 2.53,
        "direction_boundary": 2.79,
        "core_momentum": -0.09319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582115
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "direction_boundary": 2.79,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698947
      },
      {
        "date": "2025-01-17",
        "close": 3.65,
        "direction_boundary": 2.82,
        "core_momentum": 0.294326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694896
      },
      {
        "date": "2025-01-24",
        "close": 2.96,
        "direction_boundary": 2.63,
        "core_momentum": 0.125475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762516
      },
      {
        "date": "2025-01-31",
        "close": 2.81,
        "direction_boundary": 2.59,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759492
      },
      {
        "date": "2025-02-07",
        "close": 2.96,
        "direction_boundary": 2.22,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747503
      },
      {
        "date": "2025-02-14",
        "close": 3.56,
        "direction_boundary": 1.91,
        "core_momentum": 0.863874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782136
      },
      {
        "date": "2025-02-21",
        "close": 3.67,
        "direction_boundary": 2.24,
        "core_momentum": 0.638393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775542
      },
      {
        "date": "2025-02-28",
        "close": 3.37,
        "direction_boundary": 2.74,
        "core_momentum": 0.229927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790758
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "direction_boundary": 2.57,
        "core_momentum": 0.463035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799094
      },
      {
        "date": "2025-03-14",
        "close": 3.78,
        "direction_boundary": 2.6,
        "core_momentum": 0.453846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79701
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "direction_boundary": 2.85,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807969
      },
      {
        "date": "2025-03-28",
        "close": 3.18,
        "direction_boundary": 2.86,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803863
      },
      {
        "date": "2025-04-04",
        "close": 3.14,
        "direction_boundary": 2.89,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798552
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "direction_boundary": 2.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.803079
      },
      {
        "date": "2025-04-18",
        "close": 2.77,
        "direction_boundary": 2.37,
        "core_momentum": 0.168776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803298
      },
      {
        "date": "2025-04-25",
        "close": 3.01,
        "direction_boundary": 2.35,
        "core_momentum": 0.280851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802975
      },
      {
        "date": "2025-05-02",
        "close": 3.4,
        "direction_boundary": 2.41,
        "core_momentum": 0.410788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815348
      },
      {
        "date": "2025-05-09",
        "close": 3.37,
        "direction_boundary": 2.38,
        "core_momentum": 0.415966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783854
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "direction_boundary": 2.35,
        "core_momentum": 0.46383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760502
      },
      {
        "date": "2025-05-23",
        "close": 3.3,
        "direction_boundary": 2.34,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764195
      },
      {
        "date": "2025-05-30",
        "close": 3.47,
        "direction_boundary": 2.3,
        "core_momentum": 0.508696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762253
      },
      {
        "date": "2025-06-06",
        "close": 3.75,
        "direction_boundary": 1.97,
        "core_momentum": 0.903553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746995
      },
      {
        "date": "2025-06-13",
        "close": 3.47,
        "direction_boundary": 1.98,
        "core_momentum": 0.752525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756054
      },
      {
        "date": "2025-06-20",
        "close": 3.36,
        "direction_boundary": 1.94,
        "core_momentum": 0.731959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757435
      },
      {
        "date": "2025-06-27",
        "close": 3.54,
        "direction_boundary": 1.89,
        "core_momentum": 0.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725596
      },
      {
        "date": "2025-07-04",
        "close": 3.46,
        "direction_boundary": 1.67,
        "core_momentum": 1.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726217
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "direction_boundary": 1.75,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602593
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "direction_boundary": 1.68,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594379
      },
      {
        "date": "2025-07-25",
        "close": 3.64,
        "direction_boundary": 1.85,
        "core_momentum": 0.967568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512293
      },
      {
        "date": "2025-08-01",
        "close": 3.5,
        "direction_boundary": 2.04,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5096
      },
      {
        "date": "2025-08-08",
        "close": 3.82,
        "direction_boundary": 1.87,
        "core_momentum": 1.042781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517972
      },
      {
        "date": "2025-08-15",
        "close": 4.83,
        "direction_boundary": 1.95,
        "core_momentum": 1.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555047
      },
      {
        "date": "2025-08-22",
        "close": 4.49,
        "direction_boundary": 1.86,
        "core_momentum": 1.413978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566492
      },
      {
        "date": "2025-08-29",
        "close": 4.38,
        "direction_boundary": 1.89,
        "core_momentum": 1.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552667
      },
      {
        "date": "2025-09-05",
        "close": 4.24,
        "direction_boundary": 1.99,
        "core_momentum": 1.130653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536418
      },
      {
        "date": "2025-09-12",
        "close": 4.29,
        "direction_boundary": 1.95,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536508
      },
      {
        "date": "2025-09-19",
        "close": 4.66,
        "direction_boundary": 1.94,
        "core_momentum": 1.402062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534414
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "direction_boundary": 2.25,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511988
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "direction_boundary": 2.44,
        "core_momentum": 0.852459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512545
      },
      {
        "date": "2025-10-10",
        "close": 4.67,
        "direction_boundary": 2.21,
        "core_momentum": 1.113122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478169
      },
      {
        "date": "2025-10-17",
        "close": 4.14,
        "direction_boundary": 2.26,
        "core_momentum": 0.831858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514921
      },
      {
        "date": "2025-10-24",
        "close": 4.24,
        "direction_boundary": 2.46,
        "core_momentum": 0.723577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505832
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "direction_boundary": 2.37,
        "core_momentum": 1.004219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502404
      },
      {
        "date": "2025-11-07",
        "close": 5.75,
        "direction_boundary": 2.81,
        "core_momentum": 1.046263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558478
      },
      {
        "date": "2025-11-14",
        "close": 5.61,
        "direction_boundary": 2.48,
        "core_momentum": 1.262097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561985
      },
      {
        "date": "2025-11-21",
        "close": 4.73,
        "direction_boundary": 2.5,
        "core_momentum": 0.892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615655
      },
      {
        "date": "2025-11-28",
        "close": 4.76,
        "direction_boundary": 2.67,
        "core_momentum": 0.782772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613472
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "direction_boundary": 3.06,
        "core_momentum": 0.48366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611275
      },
      {
        "date": "2025-12-12",
        "close": 4.49,
        "direction_boundary": 3.03,
        "core_momentum": 0.481848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599634
      },
      {
        "date": "2025-12-19",
        "close": 4.62,
        "direction_boundary": 2.99,
        "core_momentum": 0.545151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597011
      },
      {
        "date": "2025-12-26",
        "close": 4.94,
        "direction_boundary": 2.57,
        "core_momentum": 0.922179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599337
      },
      {
        "date": "2026-01-02",
        "close": 4.77,
        "direction_boundary": 2.53,
        "core_momentum": 0.885375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601019
      },
      {
        "date": "2026-01-09",
        "close": 5.08,
        "direction_boundary": 3.4,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603998
      },
      {
        "date": "2026-01-16",
        "close": 4.88,
        "direction_boundary": 3.65,
        "core_momentum": 0.336986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608313
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "direction_boundary": 2.96,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608562
      },
      {
        "date": "2026-01-30",
        "close": 4.79,
        "direction_boundary": 2.81,
        "core_momentum": 0.704626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609206
      },
      {
        "date": "2026-02-06",
        "close": 4.62,
        "direction_boundary": 2.96,
        "core_momentum": 0.560811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602684
      },
      {
        "date": "2026-02-13",
        "close": 4.75,
        "direction_boundary": 3.56,
        "core_momentum": 0.33427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507402
      },
      {
        "date": "2026-02-27",
        "close": 4.99,
        "direction_boundary": 3.67,
        "core_momentum": 0.359673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500823
      },
      {
        "date": "2026-03-06",
        "close": 4.97,
        "direction_boundary": 3.37,
        "core_momentum": 0.474777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499254
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "direction_boundary": 3.76,
        "core_momentum": 0.316489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496549
      },
      {
        "date": "2026-03-20",
        "close": 4.31,
        "direction_boundary": 3.78,
        "core_momentum": 0.140212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535224
      },
      {
        "date": "2026-03-27",
        "close": 4.68,
        "direction_boundary": 3.51,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535111
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "direction_boundary": 3.18,
        "core_momentum": 0.427673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536508
      },
      {
        "date": "2026-04-10",
        "close": 5.69,
        "direction_boundary": 3.14,
        "core_momentum": 0.812102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620579
      },
      {
        "date": "2026-04-17",
        "close": 6.19,
        "direction_boundary": 2.8,
        "core_momentum": 1.210714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628604
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "direction_boundary": 2.77,
        "core_momentum": 1.220217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60022
      },
      {
        "date": "2026-05-01",
        "close": 5.64,
        "direction_boundary": 3.01,
        "core_momentum": 0.873754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616359
      },
      {
        "date": "2026-05-08",
        "close": 6.27,
        "direction_boundary": 3.4,
        "core_momentum": 0.844118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613886
      },
      {
        "date": "2026-05-15",
        "close": 5.94,
        "direction_boundary": 3.37,
        "core_momentum": 0.762611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561735
      },
      {
        "date": "2026-05-22",
        "close": 5.6,
        "direction_boundary": 3.44,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566887
      },
      {
        "date": "2026-05-29",
        "close": 4.63,
        "direction_boundary": 3.3,
        "core_momentum": 0.40303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579188
      },
      {
        "date": "2026-06-05",
        "close": 4.55,
        "direction_boundary": 3.47,
        "core_momentum": 0.311239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579539
      },
      {
        "date": "2026-06-12",
        "close": 4.15,
        "direction_boundary": 3.75,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589795
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "direction_boundary": 3.47,
        "core_momentum": 0.221902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590679
      },
      {
        "date": "2026-06-26",
        "close": 3.95,
        "direction_boundary": 3.36,
        "core_momentum": 0.175595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596385
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "direction_boundary": 3.54,
        "core_momentum": 0.090395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587345
      },
      {
        "date": "2026-07-10",
        "close": 3.64,
        "direction_boundary": 3.46,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590311
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "direction_boundary": 3.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598085
      },
      {
        "date": "2026-07-24",
        "close": 3.26,
        "direction_boundary": 3.6,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597992
      },
      {
        "date": "2026-07-31",
        "close": 3.43,
        "direction_boundary": 3.64,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60264
      },
      {
        "date": "2026-08-07",
        "close": 3.81,
        "direction_boundary": 3.5,
        "core_momentum": 0.088571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623271
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.22,
        "volume": 116498531
      },
      {
        "date": "2023-08-04",
        "close": 3.16,
        "volume": 218427773
      },
      {
        "date": "2023-08-11",
        "close": 3.23,
        "volume": 427511662
      },
      {
        "date": "2023-08-18",
        "close": 2.86,
        "volume": 286135326
      },
      {
        "date": "2023-08-25",
        "close": 2.83,
        "volume": 102674979
      },
      {
        "date": "2023-09-01",
        "close": 3.01,
        "volume": 151133135
      },
      {
        "date": "2023-09-08",
        "close": 3.19,
        "volume": 98719980
      },
      {
        "date": "2023-09-15",
        "close": 2.99,
        "volume": 244589269
      },
      {
        "date": "2023-09-22",
        "close": 2.93,
        "volume": 93121500
      },
      {
        "date": "2023-09-29",
        "close": 2.96,
        "volume": 62742796
      },
      {
        "date": "2023-10-13",
        "close": 2.92,
        "volume": 79480647
      },
      {
        "date": "2023-10-20",
        "close": 2.91,
        "volume": 141218196
      },
      {
        "date": "2023-10-27",
        "close": 2.96,
        "volume": 121683060
      },
      {
        "date": "2023-11-03",
        "close": 2.94,
        "volume": 87737419
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "volume": 220938108
      },
      {
        "date": "2023-11-17",
        "close": 3.13,
        "volume": 168782622
      },
      {
        "date": "2023-11-24",
        "close": 3.09,
        "volume": 161458569
      },
      {
        "date": "2023-12-01",
        "close": 3.07,
        "volume": 104642037
      },
      {
        "date": "2023-12-08",
        "close": 2.89,
        "volume": 94319500
      },
      {
        "date": "2023-12-15",
        "close": 2.9,
        "volume": 71360324
      },
      {
        "date": "2023-12-22",
        "close": 2.75,
        "volume": 77255300
      },
      {
        "date": "2023-12-29",
        "close": 2.79,
        "volume": 54666080
      },
      {
        "date": "2024-01-05",
        "close": 2.79,
        "volume": 47062300
      },
      {
        "date": "2024-01-12",
        "close": 2.82,
        "volume": 89460500
      },
      {
        "date": "2024-01-19",
        "close": 2.63,
        "volume": 134863906
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "volume": 79323828
      },
      {
        "date": "2024-02-02",
        "close": 2.22,
        "volume": 85199112
      },
      {
        "date": "2024-02-09",
        "close": 1.91,
        "volume": 161658940
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "volume": 134307574
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "volume": 239136827
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "volume": 613227537
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "volume": 207929150
      },
      {
        "date": "2024-03-22",
        "close": 2.85,
        "volume": 387449262
      },
      {
        "date": "2024-03-29",
        "close": 2.86,
        "volume": 233391352
      },
      {
        "date": "2024-04-05",
        "close": 2.89,
        "volume": 110798706
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "volume": 244703657
      },
      {
        "date": "2024-04-19",
        "close": 2.37,
        "volume": 220520819
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "volume": 105390536
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "volume": 48583673
      },
      {
        "date": "2024-05-10",
        "close": 2.38,
        "volume": 102742061
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "volume": 66957703
      },
      {
        "date": "2024-05-24",
        "close": 2.34,
        "volume": 173951988
      },
      {
        "date": "2024-05-31",
        "close": 2.3,
        "volume": 58753030
      },
      {
        "date": "2024-06-07",
        "close": 1.97,
        "volume": 138525266
      },
      {
        "date": "2024-06-14",
        "close": 1.98,
        "volume": 48823623
      },
      {
        "date": "2024-06-21",
        "close": 1.94,
        "volume": 58991730
      },
      {
        "date": "2024-06-28",
        "close": 1.89,
        "volume": 66607926
      },
      {
        "date": "2024-07-05",
        "close": 1.67,
        "volume": 169398729
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "volume": 155026019
      },
      {
        "date": "2024-07-19",
        "close": 1.68,
        "volume": 233065850
      },
      {
        "date": "2024-07-26",
        "close": 1.85,
        "volume": 125992500
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "volume": 439461294
      },
      {
        "date": "2024-08-09",
        "close": 1.87,
        "volume": 172840907
      },
      {
        "date": "2024-08-16",
        "close": 1.95,
        "volume": 275304089
      },
      {
        "date": "2024-08-23",
        "close": 1.86,
        "volume": 177113878
      },
      {
        "date": "2024-08-30",
        "close": 1.89,
        "volume": 112828293
      },
      {
        "date": "2024-09-06",
        "close": 1.99,
        "volume": 267776131
      },
      {
        "date": "2024-09-13",
        "close": 1.95,
        "volume": 179558169
      },
      {
        "date": "2024-09-20",
        "close": 1.94,
        "volume": 61519600
      },
      {
        "date": "2024-09-27",
        "close": 2.25,
        "volume": 299972840
      },
      {
        "date": "2024-10-04",
        "close": 2.44,
        "volume": 89443802
      },
      {
        "date": "2024-10-11",
        "close": 2.21,
        "volume": 261491211
      },
      {
        "date": "2024-10-18",
        "close": 2.26,
        "volume": 148155389
      },
      {
        "date": "2024-10-25",
        "close": 2.46,
        "volume": 204541661
      },
      {
        "date": "2024-11-01",
        "close": 2.37,
        "volume": 227712998
      },
      {
        "date": "2024-11-08",
        "close": 2.81,
        "volume": 412249491
      },
      {
        "date": "2024-11-15",
        "close": 2.48,
        "volume": 441347309
      },
      {
        "date": "2024-11-22",
        "close": 2.5,
        "volume": 196030200
      },
      {
        "date": "2024-11-29",
        "close": 2.67,
        "volume": 223507107
      },
      {
        "date": "2024-12-06",
        "close": 3.06,
        "volume": 360540076
      },
      {
        "date": "2024-12-13",
        "close": 3.03,
        "volume": 319621228
      },
      {
        "date": "2024-12-20",
        "close": 2.99,
        "volume": 453032609
      },
      {
        "date": "2024-12-27",
        "close": 2.57,
        "volume": 336578569
      },
      {
        "date": "2025-01-03",
        "close": 2.53,
        "volume": 421337003
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "volume": 1078526005
      },
      {
        "date": "2025-01-17",
        "close": 3.65,
        "volume": 1756215901
      },
      {
        "date": "2025-01-24",
        "close": 2.96,
        "volume": 1017651560
      },
      {
        "date": "2025-01-31",
        "close": 2.81,
        "volume": 101170567
      },
      {
        "date": "2025-02-07",
        "close": 2.96,
        "volume": 300757571
      },
      {
        "date": "2025-02-14",
        "close": 3.56,
        "volume": 1005988442
      },
      {
        "date": "2025-02-21",
        "close": 3.67,
        "volume": 1036340848
      },
      {
        "date": "2025-02-28",
        "close": 3.37,
        "volume": 855338166
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "volume": 803738412
      },
      {
        "date": "2025-03-14",
        "close": 3.78,
        "volume": 675399611
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "volume": 410102526
      },
      {
        "date": "2025-03-28",
        "close": 3.18,
        "volume": 226252018
      },
      {
        "date": "2025-04-04",
        "close": 3.14,
        "volume": 167568919
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "volume": 258205915
      },
      {
        "date": "2025-04-18",
        "close": 2.77,
        "volume": 171976100
      },
      {
        "date": "2025-04-25",
        "close": 3.01,
        "volume": 191510130
      },
      {
        "date": "2025-05-02",
        "close": 3.4,
        "volume": 405659504
      },
      {
        "date": "2025-05-09",
        "close": 3.37,
        "volume": 376682466
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "volume": 292533906
      },
      {
        "date": "2025-05-23",
        "close": 3.3,
        "volume": 241792606
      },
      {
        "date": "2025-05-30",
        "close": 3.47,
        "volume": 335026857
      },
      {
        "date": "2025-06-06",
        "close": 3.75,
        "volume": 636065729
      },
      {
        "date": "2025-06-13",
        "close": 3.47,
        "volume": 421657428
      },
      {
        "date": "2025-06-20",
        "close": 3.36,
        "volume": 291085969
      },
      {
        "date": "2025-06-27",
        "close": 3.54,
        "volume": 248464388
      },
      {
        "date": "2025-07-04",
        "close": 3.46,
        "volume": 192304176
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "volume": 214937100
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "volume": 304942811
      },
      {
        "date": "2025-07-25",
        "close": 3.64,
        "volume": 283494740
      },
      {
        "date": "2025-08-01",
        "close": 3.5,
        "volume": 268479409
      },
      {
        "date": "2025-08-08",
        "close": 3.82,
        "volume": 564469600
      },
      {
        "date": "2025-08-15",
        "close": 4.83,
        "volume": 1019972144
      },
      {
        "date": "2025-08-22",
        "close": 4.49,
        "volume": 1284445146
      },
      {
        "date": "2025-08-29",
        "close": 4.38,
        "volume": 636246156
      },
      {
        "date": "2025-09-05",
        "close": 4.24,
        "volume": 345521124
      },
      {
        "date": "2025-09-12",
        "close": 4.29,
        "volume": 341585861
      },
      {
        "date": "2025-09-19",
        "close": 4.66,
        "volume": 981421982
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "volume": 664362564
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "volume": 229710554
      },
      {
        "date": "2025-10-10",
        "close": 4.67,
        "volume": 216352934
      },
      {
        "date": "2025-10-17",
        "close": 4.14,
        "volume": 357142804
      },
      {
        "date": "2025-10-24",
        "close": 4.24,
        "volume": 162741800
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "volume": 603173421
      },
      {
        "date": "2025-11-07",
        "close": 5.75,
        "volume": 1360739702
      },
      {
        "date": "2025-11-14",
        "close": 5.61,
        "volume": 846489704
      },
      {
        "date": "2025-11-21",
        "close": 4.73,
        "volume": 482516977
      },
      {
        "date": "2025-11-28",
        "close": 4.76,
        "volume": 286678700
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "volume": 240443070
      },
      {
        "date": "2025-12-12",
        "close": 4.49,
        "volume": 252749300
      },
      {
        "date": "2025-12-19",
        "close": 4.62,
        "volume": 388076602
      },
      {
        "date": "2025-12-26",
        "close": 4.94,
        "volume": 577482400
      },
      {
        "date": "2026-01-02",
        "close": 4.77,
        "volume": 202013386
      },
      {
        "date": "2026-01-09",
        "close": 5.08,
        "volume": 483785103
      },
      {
        "date": "2026-01-16",
        "close": 4.88,
        "volume": 377352678
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "volume": 211649401
      },
      {
        "date": "2026-01-30",
        "close": 4.79,
        "volume": 240749180
      },
      {
        "date": "2026-02-06",
        "close": 4.62,
        "volume": 186888898
      },
      {
        "date": "2026-02-13",
        "close": 4.75,
        "volume": 179215200
      },
      {
        "date": "2026-02-27",
        "close": 4.99,
        "volume": 261094503
      },
      {
        "date": "2026-03-06",
        "close": 4.97,
        "volume": 231161788
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "volume": 372070908
      },
      {
        "date": "2026-03-20",
        "close": 4.31,
        "volume": 386628700
      },
      {
        "date": "2026-03-27",
        "close": 4.68,
        "volume": 379008106
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "volume": 303849216
      },
      {
        "date": "2026-04-10",
        "close": 5.69,
        "volume": 441424483
      },
      {
        "date": "2026-04-17",
        "close": 6.19,
        "volume": 1389096539
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "volume": 1473803078
      },
      {
        "date": "2026-05-01",
        "close": 5.64,
        "volume": 666193439
      },
      {
        "date": "2026-05-08",
        "close": 6.27,
        "volume": 451392272
      },
      {
        "date": "2026-05-15",
        "close": 5.94,
        "volume": 777808267
      },
      {
        "date": "2026-05-22",
        "close": 5.6,
        "volume": 528044732
      },
      {
        "date": "2026-05-29",
        "close": 4.63,
        "volume": 371544100
      },
      {
        "date": "2026-06-05",
        "close": 4.55,
        "volume": 64574800
      },
      {
        "date": "2026-06-12",
        "close": 4.15,
        "volume": 57508200
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "volume": 203736700
      },
      {
        "date": "2026-06-26",
        "close": 3.95,
        "volume": 122360900
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "volume": 37612700
      },
      {
        "date": "2026-07-10",
        "close": 3.64,
        "volume": 307139845
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "volume": 197732883
      },
      {
        "date": "2026-07-24",
        "close": 3.26,
        "volume": 224226909
      },
      {
        "date": "2026-07-31",
        "close": 3.43,
        "volume": 183544888
      },
      {
        "date": "2026-08-07",
        "close": 3.81,
        "volume": 242916457
      }
    ],
    "sharemaestro_context": {
      "trend": 4.726667,
      "fair_value": 3.413846,
      "market_activity": -34.784735,
      "market_dynamics": -1.203419,
      "relative_strength": -21.230106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.031855,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.103875,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.074376,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.063024,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.038118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.102377,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.00339
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.006757
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.013201
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.015564
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.076471
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.314079
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.058642
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}