{
  "ticker": {
    "uuid": "c45380ca-a52f-45dc-9b84-3dd3897b821a",
    "symbol": "3711",
    "name": "ASE Technology Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 587.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.659485,
    "boundary_margin": 3.002469,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.465089,
    "volatility_stability": 0.9042,
    "risk_context": 0.215,
    "current_regime": {
      "move": 2.92295,
      "interruption": -0.186217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 300.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.016937,
        "direction_boundary": 76.877495,
        "core_momentum": 0.287983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273954
      },
      {
        "date": "2023-08-25",
        "close": 107.808159,
        "direction_boundary": 77.306969,
        "core_momentum": 0.394546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292436
      },
      {
        "date": "2023-09-01",
        "close": 109.658943,
        "direction_boundary": 75.159561,
        "core_momentum": 0.459015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292306
      },
      {
        "date": "2023-09-08",
        "close": 107.808159,
        "direction_boundary": 71.036514,
        "core_momentum": 0.517644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293331
      },
      {
        "date": "2023-09-15",
        "close": 107.345467,
        "direction_boundary": 70.521141,
        "core_momentum": 0.522174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292623
      },
      {
        "date": "2023-09-22",
        "close": 103.643898,
        "direction_boundary": 71.809593,
        "core_momentum": 0.443315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297537
      },
      {
        "date": "2023-09-29",
        "close": 101.330414,
        "direction_boundary": 72.153175,
        "core_momentum": 0.404379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299249
      },
      {
        "date": "2023-10-06",
        "close": 102.255814,
        "direction_boundary": 68.803207,
        "core_momentum": 0.486207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298023
      },
      {
        "date": "2023-10-13",
        "close": 107.808159,
        "direction_boundary": 70.435242,
        "core_momentum": 0.5306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297032
      },
      {
        "date": "2023-10-20",
        "close": 109.658943,
        "direction_boundary": 65.10965,
        "core_momentum": 0.68422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292841
      },
      {
        "date": "2023-10-27",
        "close": 105.031982,
        "direction_boundary": 65.539139,
        "core_momentum": 0.602584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299891
      },
      {
        "date": "2023-11-03",
        "close": 108.733543,
        "direction_boundary": 69.318581,
        "core_momentum": 0.568606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301837
      },
      {
        "date": "2023-11-10",
        "close": 108.733543,
        "direction_boundary": 69.14679,
        "core_momentum": 0.572503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301837
      },
      {
        "date": "2023-11-17",
        "close": 116.136688,
        "direction_boundary": 77.650558,
        "core_momentum": 0.495632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305075
      },
      {
        "date": "2023-11-24",
        "close": 117.06208,
        "direction_boundary": 81.515907,
        "core_momentum": 0.436064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304977
      },
      {
        "date": "2023-12-01",
        "close": 118.450172,
        "direction_boundary": 82.546669,
        "core_momentum": 0.434948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298149
      },
      {
        "date": "2023-12-08",
        "close": 119.838257,
        "direction_boundary": 86.755608,
        "core_momentum": 0.381332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279755
      },
      {
        "date": "2023-12-15",
        "close": 121.226334,
        "direction_boundary": 85.467155,
        "core_momentum": 0.418397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279705
      },
      {
        "date": "2023-12-22",
        "close": 121.689034,
        "direction_boundary": 82.632568,
        "core_momentum": 0.472652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279663
      },
      {
        "date": "2023-12-29",
        "close": 124.92791,
        "direction_boundary": 80.571045,
        "core_momentum": 0.550531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264792
      },
      {
        "date": "2024-01-05",
        "close": 117.06208,
        "direction_boundary": 80.656944,
        "core_momentum": 0.451358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282098
      },
      {
        "date": "2024-01-12",
        "close": 116.59938,
        "direction_boundary": 83.147949,
        "core_momentum": 0.402312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273736
      },
      {
        "date": "2024-01-19",
        "close": 121.226334,
        "direction_boundary": 86.755608,
        "core_momentum": 0.397331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270532
      },
      {
        "date": "2024-01-26",
        "close": 126.778702,
        "direction_boundary": 87.185089,
        "core_momentum": 0.454133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264703
      },
      {
        "date": "2024-02-02",
        "close": 119.838257,
        "direction_boundary": 91.05043,
        "core_momentum": 0.316175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254281
      },
      {
        "date": "2024-02-09",
        "close": 120.300949,
        "direction_boundary": 91.05043,
        "core_momentum": 0.321256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254102
      },
      {
        "date": "2024-02-16",
        "close": 126.778702,
        "direction_boundary": 87.614578,
        "core_momentum": 0.447005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255597
      },
      {
        "date": "2024-02-23",
        "close": 130.942947,
        "direction_boundary": 91.05043,
        "core_momentum": 0.438137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233964
      },
      {
        "date": "2024-03-01",
        "close": 127.704086,
        "direction_boundary": 92.768372,
        "core_momentum": 0.376591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237774
      },
      {
        "date": "2024-03-08",
        "close": 147.600021,
        "direction_boundary": 91.909401,
        "core_momentum": 0.60593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303445
      },
      {
        "date": "2024-03-15",
        "close": 141.584961,
        "direction_boundary": 94.056816,
        "core_momentum": 0.505313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311769
      },
      {
        "date": "2024-03-22",
        "close": 147.137314,
        "direction_boundary": 95.345268,
        "core_momentum": 0.543205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306834
      },
      {
        "date": "2024-03-29",
        "close": 145.28653,
        "direction_boundary": 96.63372,
        "core_momentum": 0.503477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304806
      },
      {
        "date": "2024-04-05",
        "close": 142.973053,
        "direction_boundary": 94.915787,
        "core_momentum": 0.506315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307574
      },
      {
        "date": "2024-04-12",
        "close": 148.525406,
        "direction_boundary": 90.620956,
        "core_momentum": 0.638974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304398
      },
      {
        "date": "2024-04-19",
        "close": 135.107224,
        "direction_boundary": 88.044052,
        "core_momentum": 0.534541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338462
      },
      {
        "date": "2024-04-26",
        "close": 131.868347,
        "direction_boundary": 86.755608,
        "core_momentum": 0.519998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333744
      },
      {
        "date": "2024-05-03",
        "close": 136.958008,
        "direction_boundary": 88.473541,
        "core_momentum": 0.548011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334275
      },
      {
        "date": "2024-05-10",
        "close": 140.196884,
        "direction_boundary": 88.473541,
        "core_momentum": 0.584619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334605
      },
      {
        "date": "2024-05-17",
        "close": 140.196884,
        "direction_boundary": 93.627342,
        "core_momentum": 0.497393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324847
      },
      {
        "date": "2024-05-24",
        "close": 147.600021,
        "direction_boundary": 94.915787,
        "core_momentum": 0.555063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330589
      },
      {
        "date": "2024-05-31",
        "close": 145.28653,
        "direction_boundary": 100.06958,
        "core_momentum": 0.451855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332318
      },
      {
        "date": "2024-06-07",
        "close": 147.600021,
        "direction_boundary": 108.229767,
        "core_momentum": 0.363765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332463
      },
      {
        "date": "2024-06-14",
        "close": 153.615051,
        "direction_boundary": 107.800285,
        "core_momentum": 0.424997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335386
      },
      {
        "date": "2024-06-21",
        "close": 161.480896,
        "direction_boundary": 108.659248,
        "core_momentum": 0.486122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339997
      },
      {
        "date": "2024-06-28",
        "close": 155.928528,
        "direction_boundary": 102.255814,
        "core_momentum": 0.524887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345028
      },
      {
        "date": "2024-07-05",
        "close": 160.896057,
        "direction_boundary": 100.867722,
        "core_momentum": 0.595119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32947
      },
      {
        "date": "2024-07-12",
        "close": 169.489914,
        "direction_boundary": 106.420074,
        "core_momentum": 0.59265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333097
      },
      {
        "date": "2024-07-19",
        "close": 163.283234,
        "direction_boundary": 102.255814,
        "core_momentum": 0.596811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338597
      },
      {
        "date": "2024-07-26",
        "close": 148.482712,
        "direction_boundary": 108.733543,
        "core_momentum": 0.365565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365507
      },
      {
        "date": "2024-08-02",
        "close": 137.024231,
        "direction_boundary": 100.867722,
        "core_momentum": 0.358455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375094
      },
      {
        "date": "2024-08-09",
        "close": 138.933975,
        "direction_boundary": 102.255814,
        "core_momentum": 0.35869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37528
      },
      {
        "date": "2024-08-16",
        "close": 146.572968,
        "direction_boundary": 99.016937,
        "core_momentum": 0.480282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375552
      },
      {
        "date": "2024-08-23",
        "close": 143.708344,
        "direction_boundary": 107.808159,
        "core_momentum": 0.333001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375078
      },
      {
        "date": "2024-08-30",
        "close": 146.572968,
        "direction_boundary": 109.658943,
        "core_momentum": 0.336626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37338
      },
      {
        "date": "2024-09-06",
        "close": 135.114487,
        "direction_boundary": 107.808159,
        "core_momentum": 0.253286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33406
      },
      {
        "date": "2024-09-13",
        "close": 140.366302,
        "direction_boundary": 107.345467,
        "core_momentum": 0.307613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334122
      },
      {
        "date": "2024-09-20",
        "close": 147.527847,
        "direction_boundary": 103.643898,
        "core_momentum": 0.423411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337099
      },
      {
        "date": "2024-09-27",
        "close": 151.824768,
        "direction_boundary": 101.330414,
        "core_momentum": 0.498314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338844
      },
      {
        "date": "2024-10-04",
        "close": 144.185776,
        "direction_boundary": 102.255814,
        "core_momentum": 0.41005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346083
      },
      {
        "date": "2024-10-11",
        "close": 148.00528,
        "direction_boundary": 107.808159,
        "core_momentum": 0.372858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343864
      },
      {
        "date": "2024-10-18",
        "close": 156.121689,
        "direction_boundary": 109.658943,
        "core_momentum": 0.423702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323117
      },
      {
        "date": "2024-10-25",
        "close": 154.689392,
        "direction_boundary": 105.031982,
        "core_momentum": 0.472784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321006
      },
      {
        "date": "2024-11-01",
        "close": 147.050415,
        "direction_boundary": 108.733543,
        "core_momentum": 0.352392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326921
      },
      {
        "date": "2024-11-08",
        "close": 148.482712,
        "direction_boundary": 108.733543,
        "core_momentum": 0.365565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325742
      },
      {
        "date": "2024-11-15",
        "close": 148.00528,
        "direction_boundary": 116.136688,
        "core_momentum": 0.274406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325816
      },
      {
        "date": "2024-11-22",
        "close": 149.437592,
        "direction_boundary": 117.06208,
        "core_momentum": 0.276567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318213
      },
      {
        "date": "2024-11-29",
        "close": 144.663223,
        "direction_boundary": 118.450172,
        "core_momentum": 0.2213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320749
      },
      {
        "date": "2024-12-06",
        "close": 152.3022,
        "direction_boundary": 119.838257,
        "core_momentum": 0.270898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328028
      },
      {
        "date": "2024-12-13",
        "close": 151.347321,
        "direction_boundary": 121.226334,
        "core_momentum": 0.248469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32334
      },
      {
        "date": "2024-12-20",
        "close": 150.392456,
        "direction_boundary": 121.689034,
        "core_momentum": 0.235875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31507
      },
      {
        "date": "2024-12-27",
        "close": 157.554001,
        "direction_boundary": 124.92791,
        "core_momentum": 0.261159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318638
      },
      {
        "date": "2025-01-03",
        "close": 153.734512,
        "direction_boundary": 117.06208,
        "core_momentum": 0.313273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317201
      },
      {
        "date": "2025-01-10",
        "close": 160.896057,
        "direction_boundary": 116.59938,
        "core_momentum": 0.379905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315117
      },
      {
        "date": "2025-01-17",
        "close": 158.508865,
        "direction_boundary": 121.226334,
        "core_momentum": 0.307545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311613
      },
      {
        "date": "2025-01-24",
        "close": 169.012482,
        "direction_boundary": 126.778702,
        "core_momentum": 0.33313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293354
      },
      {
        "date": "2025-02-07",
        "close": 157.076569,
        "direction_boundary": 119.838257,
        "core_momentum": 0.310738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289379
      },
      {
        "date": "2025-02-14",
        "close": 167.102722,
        "direction_boundary": 120.300949,
        "core_momentum": 0.389039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299712
      },
      {
        "date": "2025-02-21",
        "close": 172.83197,
        "direction_boundary": 126.778702,
        "core_momentum": 0.363257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294794
      },
      {
        "date": "2025-02-28",
        "close": 163.283234,
        "direction_boundary": 130.942947,
        "core_momentum": 0.24698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305645
      },
      {
        "date": "2025-03-07",
        "close": 155.166824,
        "direction_boundary": 127.704086,
        "core_momentum": 0.21505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314394
      },
      {
        "date": "2025-03-14",
        "close": 148.00528,
        "direction_boundary": 147.600021,
        "core_momentum": 0.002746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299446
      },
      {
        "date": "2025-03-21",
        "close": 153.734512,
        "direction_boundary": 141.584961,
        "core_momentum": 0.085811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29941
      },
      {
        "date": "2025-03-28",
        "close": 143.708344,
        "direction_boundary": 147.137314,
        "core_momentum": -0.023305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307204
      },
      {
        "date": "2025-04-04",
        "close": 142.276047,
        "direction_boundary": 145.28653,
        "core_momentum": -0.020721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304393
      },
      {
        "date": "2025-04-11",
        "close": 128.430389,
        "direction_boundary": 142.973053,
        "core_momentum": -0.101716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327999
      },
      {
        "date": "2025-04-18",
        "close": 123.178589,
        "direction_boundary": 148.525406,
        "core_momentum": -0.170656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328846
      },
      {
        "date": "2025-04-25",
        "close": 131.294998,
        "direction_boundary": 135.107224,
        "core_momentum": -0.028216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33297
      },
      {
        "date": "2025-05-02",
        "close": 132.72731,
        "direction_boundary": 131.868347,
        "core_momentum": 0.006514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333824
      },
      {
        "date": "2025-05-09",
        "close": 131.294998,
        "direction_boundary": 136.958008,
        "core_momentum": -0.041349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327658
      },
      {
        "date": "2025-05-16",
        "close": 140.366302,
        "direction_boundary": 140.196884,
        "core_momentum": 0.001208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341824
      },
      {
        "date": "2025-05-23",
        "close": 136.069366,
        "direction_boundary": 140.196884,
        "core_momentum": -0.029441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344173
      },
      {
        "date": "2025-05-30",
        "close": 131.77243,
        "direction_boundary": 147.600021,
        "core_momentum": -0.107233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345912
      },
      {
        "date": "2025-06-06",
        "close": 132.72731,
        "direction_boundary": 145.28653,
        "core_momentum": -0.086444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343945
      },
      {
        "date": "2025-06-13",
        "close": 137.024231,
        "direction_boundary": 147.600021,
        "core_momentum": -0.071652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338738
      },
      {
        "date": "2025-06-20",
        "close": 137.979111,
        "direction_boundary": 153.615051,
        "core_momentum": -0.101787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339061
      },
      {
        "date": "2025-06-27",
        "close": 143.230911,
        "direction_boundary": 161.480896,
        "core_momentum": -0.113016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343726
      },
      {
        "date": "2025-07-04",
        "close": 145.668549,
        "direction_boundary": 155.928528,
        "core_momentum": -0.065799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337786
      },
      {
        "date": "2025-07-11",
        "close": 148.641373,
        "direction_boundary": 160.896057,
        "core_momentum": -0.076165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337782
      },
      {
        "date": "2025-07-18",
        "close": 152.605148,
        "direction_boundary": 169.489914,
        "core_momentum": -0.099621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333478
      },
      {
        "date": "2025-07-25",
        "close": 152.109665,
        "direction_boundary": 163.283234,
        "core_momentum": -0.068431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332966
      },
      {
        "date": "2025-08-01",
        "close": 150.623257,
        "direction_boundary": 148.482712,
        "core_momentum": 0.014416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319274
      },
      {
        "date": "2025-08-08",
        "close": 147.650436,
        "direction_boundary": 137.024231,
        "core_momentum": 0.07755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304514
      },
      {
        "date": "2025-08-15",
        "close": 146.659485,
        "direction_boundary": 138.933975,
        "core_momentum": 0.055606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290081
      },
      {
        "date": "2025-08-22",
        "close": 142.200241,
        "direction_boundary": 146.572968,
        "core_momentum": -0.029833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286642
      },
      {
        "date": "2025-08-29",
        "close": 149.632309,
        "direction_boundary": 143.708344,
        "core_momentum": 0.041222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288505
      },
      {
        "date": "2025-09-05",
        "close": 154.587021,
        "direction_boundary": 146.572968,
        "core_momentum": 0.054676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284155
      },
      {
        "date": "2025-09-12",
        "close": 165.487396,
        "direction_boundary": 135.114487,
        "core_momentum": 0.224794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290871
      },
      {
        "date": "2025-09-19",
        "close": 168.46022,
        "direction_boundary": 140.366302,
        "core_momentum": 0.200147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287525
      },
      {
        "date": "2025-09-26",
        "close": 164.000977,
        "direction_boundary": 147.527847,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272607
      },
      {
        "date": "2025-10-03",
        "close": 164.000977,
        "direction_boundary": 151.824768,
        "core_momentum": 0.080199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271851
      },
      {
        "date": "2025-10-10",
        "close": 177.378708,
        "direction_boundary": 144.185776,
        "core_momentum": 0.230209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242424
      },
      {
        "date": "2025-10-17",
        "close": 194.224731,
        "direction_boundary": 148.00528,
        "core_momentum": 0.312282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252616
      },
      {
        "date": "2025-10-24",
        "close": 194.224731,
        "direction_boundary": 156.121689,
        "core_momentum": 0.24406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244599
      },
      {
        "date": "2025-10-31",
        "close": 245.25827,
        "direction_boundary": 154.689392,
        "core_momentum": 0.585489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388896
      },
      {
        "date": "2025-11-07",
        "close": 226.430359,
        "direction_boundary": 147.050415,
        "core_momentum": 0.539814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412212
      },
      {
        "date": "2025-11-14",
        "close": 220.484695,
        "direction_boundary": 148.482712,
        "core_momentum": 0.484918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411788
      },
      {
        "date": "2025-11-21",
        "close": 207.106979,
        "direction_boundary": 148.00528,
        "core_momentum": 0.399322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421407
      },
      {
        "date": "2025-11-28",
        "close": 227.421295,
        "direction_boundary": 149.437592,
        "core_momentum": 0.521848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428601
      },
      {
        "date": "2025-12-05",
        "close": 228.907715,
        "direction_boundary": 144.663223,
        "core_momentum": 0.582349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428648
      },
      {
        "date": "2025-12-12",
        "close": 241.294495,
        "direction_boundary": 152.3022,
        "core_momentum": 0.584314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430677
      },
      {
        "date": "2025-12-19",
        "close": 227.421295,
        "direction_boundary": 151.347321,
        "core_momentum": 0.502645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444771
      },
      {
        "date": "2025-12-26",
        "close": 238.321671,
        "direction_boundary": 150.392456,
        "core_momentum": 0.584665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445735
      },
      {
        "date": "2026-01-02",
        "close": 255.663162,
        "direction_boundary": 157.554001,
        "core_momentum": 0.622702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451197
      },
      {
        "date": "2026-01-09",
        "close": 269.536346,
        "direction_boundary": 153.734512,
        "core_momentum": 0.753259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453255
      },
      {
        "date": "2026-01-16",
        "close": 300.751038,
        "direction_boundary": 160.896057,
        "core_momentum": 0.869226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468949
      },
      {
        "date": "2026-01-23",
        "close": 304.714813,
        "direction_boundary": 158.508865,
        "core_momentum": 0.922383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467449
      },
      {
        "date": "2026-01-30",
        "close": 294.309906,
        "direction_boundary": 169.012482,
        "core_momentum": 0.74135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472595
      },
      {
        "date": "2026-02-06",
        "close": 301.741974,
        "direction_boundary": 157.076569,
        "core_momentum": 0.920987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467991
      },
      {
        "date": "2026-02-13",
        "close": 351.289124,
        "direction_boundary": 167.102722,
        "core_momentum": 1.102235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49574
      },
      {
        "date": "2026-02-27",
        "close": 383.990204,
        "direction_boundary": 172.83197,
        "core_momentum": 1.221754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492423
      },
      {
        "date": "2026-03-06",
        "close": 338.902313,
        "direction_boundary": 163.283234,
        "core_momentum": 1.075549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541284
      },
      {
        "date": "2026-03-13",
        "close": 338.40686,
        "direction_boundary": 155.166824,
        "core_momentum": 1.180923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543196
      },
      {
        "date": "2026-03-20",
        "close": 340.884216,
        "direction_boundary": 148.00528,
        "core_momentum": 1.30319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541232
      },
      {
        "date": "2026-03-27",
        "close": 350.298157,
        "direction_boundary": 153.734512,
        "core_momentum": 1.278592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541042
      },
      {
        "date": "2026-04-03",
        "close": 357.730225,
        "direction_boundary": 143.708344,
        "core_momentum": 1.489279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535356
      },
      {
        "date": "2026-04-10",
        "close": 389.440399,
        "direction_boundary": 142.276047,
        "core_momentum": 1.737217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538783
      },
      {
        "date": "2026-04-17",
        "close": 437.996582,
        "direction_boundary": 128.430389,
        "core_momentum": 2.410381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547982
      },
      {
        "date": "2026-04-24",
        "close": 491.507477,
        "direction_boundary": 123.178589,
        "core_momentum": 2.990202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554017
      },
      {
        "date": "2026-05-01",
        "close": 473.670502,
        "direction_boundary": 131.294998,
        "core_momentum": 2.607681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561109
      },
      {
        "date": "2026-05-08",
        "close": 511.326324,
        "direction_boundary": 132.72731,
        "core_momentum": 2.852458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487141
      },
      {
        "date": "2026-05-15",
        "close": 542.045532,
        "direction_boundary": 131.294998,
        "core_momentum": 3.128455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462885
      },
      {
        "date": "2026-05-22",
        "close": 555.918701,
        "direction_boundary": 140.366302,
        "core_momentum": 2.960485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454917
      },
      {
        "date": "2026-05-29",
        "close": 605.465881,
        "direction_boundary": 136.069366,
        "core_momentum": 3.449685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436984
      },
      {
        "date": "2026-06-05",
        "close": 571.773804,
        "direction_boundary": 131.77243,
        "core_momentum": 3.3391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450714
      },
      {
        "date": "2026-06-12",
        "close": 584.656067,
        "direction_boundary": 132.72731,
        "core_momentum": 3.404942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449217
      },
      {
        "date": "2026-06-19",
        "close": 607.447754,
        "direction_boundary": 137.024231,
        "core_momentum": 3.433141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448593
      },
      {
        "date": "2026-06-26",
        "close": 626.275635,
        "direction_boundary": 137.979111,
        "core_momentum": 3.538916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427459
      },
      {
        "date": "2026-07-03",
        "close": 682.0,
        "direction_boundary": 143.230911,
        "core_momentum": 3.761542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432166
      },
      {
        "date": "2026-07-10",
        "close": 677.0,
        "direction_boundary": 145.668549,
        "core_momentum": 3.647537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434853
      },
      {
        "date": "2026-07-17",
        "close": 614.0,
        "direction_boundary": 148.641373,
        "core_momentum": 3.130748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472653
      },
      {
        "date": "2026-07-24",
        "close": 613.0,
        "direction_boundary": 152.605148,
        "core_momentum": 3.016902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461005
      },
      {
        "date": "2026-07-31",
        "close": 555.0,
        "direction_boundary": 152.109665,
        "core_momentum": 2.648683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493247
      },
      {
        "date": "2026-08-07",
        "close": 585.0,
        "direction_boundary": 150.623257,
        "core_momentum": 2.883862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487619
      },
      {
        "date": "2026-08-14",
        "close": 616.0,
        "direction_boundary": 147.650436,
        "core_momentum": 3.172016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488861
      },
      {
        "date": "2026-08-21",
        "close": 587.0,
        "direction_boundary": 146.659485,
        "core_momentum": 3.002469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.016937,
        "volume": 52976699
      },
      {
        "date": "2023-08-25",
        "close": 107.808159,
        "volume": 71598887
      },
      {
        "date": "2023-09-01",
        "close": 109.658943,
        "volume": 97203748
      },
      {
        "date": "2023-09-08",
        "close": 107.808159,
        "volume": 51513192
      },
      {
        "date": "2023-09-15",
        "close": 107.345467,
        "volume": 73497663
      },
      {
        "date": "2023-09-22",
        "close": 103.643898,
        "volume": 47203915
      },
      {
        "date": "2023-09-29",
        "close": 101.330414,
        "volume": 45115654
      },
      {
        "date": "2023-10-06",
        "close": 102.255814,
        "volume": 33271848
      },
      {
        "date": "2023-10-13",
        "close": 107.808159,
        "volume": 48581387
      },
      {
        "date": "2023-10-20",
        "close": 109.658943,
        "volume": 74906697
      },
      {
        "date": "2023-10-27",
        "close": 105.031982,
        "volume": 65395625
      },
      {
        "date": "2023-11-03",
        "close": 108.733543,
        "volume": 53649133
      },
      {
        "date": "2023-11-10",
        "close": 108.733543,
        "volume": 35885960
      },
      {
        "date": "2023-11-17",
        "close": 116.136688,
        "volume": 78238806
      },
      {
        "date": "2023-11-24",
        "close": 117.06208,
        "volume": 48929521
      },
      {
        "date": "2023-12-01",
        "close": 118.450172,
        "volume": 61206956
      },
      {
        "date": "2023-12-08",
        "close": 119.838257,
        "volume": 54254539
      },
      {
        "date": "2023-12-15",
        "close": 121.226334,
        "volume": 53397375
      },
      {
        "date": "2023-12-22",
        "close": 121.689034,
        "volume": 56049589
      },
      {
        "date": "2023-12-29",
        "close": 124.92791,
        "volume": 32591520
      },
      {
        "date": "2024-01-05",
        "close": 117.06208,
        "volume": 56632349
      },
      {
        "date": "2024-01-12",
        "close": 116.59938,
        "volume": 41698257
      },
      {
        "date": "2024-01-19",
        "close": 121.226334,
        "volume": 64923343
      },
      {
        "date": "2024-01-26",
        "close": 126.778702,
        "volume": 45547244
      },
      {
        "date": "2024-02-02",
        "close": 119.838257,
        "volume": 47172204
      },
      {
        "date": "2024-02-09",
        "close": 120.300949,
        "volume": 10779020
      },
      {
        "date": "2024-02-16",
        "close": 126.778702,
        "volume": 35912445
      },
      {
        "date": "2024-02-23",
        "close": 130.942947,
        "volume": 45625720
      },
      {
        "date": "2024-03-01",
        "close": 127.704086,
        "volume": 38546721
      },
      {
        "date": "2024-03-08",
        "close": 147.600021,
        "volume": 160407305
      },
      {
        "date": "2024-03-15",
        "close": 141.584961,
        "volume": 97068990
      },
      {
        "date": "2024-03-22",
        "close": 147.137314,
        "volume": 76569140
      },
      {
        "date": "2024-03-29",
        "close": 145.28653,
        "volume": 65372627
      },
      {
        "date": "2024-04-05",
        "close": 142.973053,
        "volume": 57297213
      },
      {
        "date": "2024-04-12",
        "close": 148.525406,
        "volume": 72597579
      },
      {
        "date": "2024-04-19",
        "close": 135.107224,
        "volume": 103316363
      },
      {
        "date": "2024-04-26",
        "close": 131.868347,
        "volume": 67012545
      },
      {
        "date": "2024-05-03",
        "close": 136.958008,
        "volume": 46996437
      },
      {
        "date": "2024-05-10",
        "close": 140.196884,
        "volume": 52675790
      },
      {
        "date": "2024-05-17",
        "close": 140.196884,
        "volume": 44395498
      },
      {
        "date": "2024-05-24",
        "close": 147.600021,
        "volume": 50663547
      },
      {
        "date": "2024-05-31",
        "close": 145.28653,
        "volume": 84161866
      },
      {
        "date": "2024-06-07",
        "close": 147.600021,
        "volume": 56899145
      },
      {
        "date": "2024-06-14",
        "close": 153.615051,
        "volume": 35872858
      },
      {
        "date": "2024-06-21",
        "close": 161.480896,
        "volume": 65144100
      },
      {
        "date": "2024-06-28",
        "close": 155.928528,
        "volume": 77726718
      },
      {
        "date": "2024-07-05",
        "close": 160.896057,
        "volume": 78455696
      },
      {
        "date": "2024-07-12",
        "close": 169.489914,
        "volume": 118813808
      },
      {
        "date": "2024-07-19",
        "close": 163.283234,
        "volume": 109637195
      },
      {
        "date": "2024-07-26",
        "close": 148.482712,
        "volume": 86333862
      },
      {
        "date": "2024-08-02",
        "close": 137.024231,
        "volume": 103289023
      },
      {
        "date": "2024-08-09",
        "close": 138.933975,
        "volume": 130651461
      },
      {
        "date": "2024-08-16",
        "close": 146.572968,
        "volume": 86119013
      },
      {
        "date": "2024-08-23",
        "close": 143.708344,
        "volume": 65986794
      },
      {
        "date": "2024-08-30",
        "close": 146.572968,
        "volume": 55489292
      },
      {
        "date": "2024-09-06",
        "close": 135.114487,
        "volume": 50150639
      },
      {
        "date": "2024-09-13",
        "close": 140.366302,
        "volume": 57373925
      },
      {
        "date": "2024-09-20",
        "close": 147.527847,
        "volume": 113200817
      },
      {
        "date": "2024-09-27",
        "close": 151.824768,
        "volume": 113960531
      },
      {
        "date": "2024-10-04",
        "close": 144.185776,
        "volume": 47485632
      },
      {
        "date": "2024-10-11",
        "close": 148.00528,
        "volume": 46292164
      },
      {
        "date": "2024-10-18",
        "close": 156.121689,
        "volume": 133760512
      },
      {
        "date": "2024-10-25",
        "close": 154.689392,
        "volume": 61051750
      },
      {
        "date": "2024-11-01",
        "close": 147.050415,
        "volume": 71350632
      },
      {
        "date": "2024-11-08",
        "close": 148.482712,
        "volume": 71416137
      },
      {
        "date": "2024-11-15",
        "close": 148.00528,
        "volume": 92290803
      },
      {
        "date": "2024-11-22",
        "close": 149.437592,
        "volume": 84092491
      },
      {
        "date": "2024-11-29",
        "close": 144.663223,
        "volume": 61197421
      },
      {
        "date": "2024-12-06",
        "close": 152.3022,
        "volume": 80608588
      },
      {
        "date": "2024-12-13",
        "close": 151.347321,
        "volume": 49671035
      },
      {
        "date": "2024-12-20",
        "close": 150.392456,
        "volume": 76387785
      },
      {
        "date": "2024-12-27",
        "close": 157.554001,
        "volume": 43579504
      },
      {
        "date": "2025-01-03",
        "close": 153.734512,
        "volume": 27532439
      },
      {
        "date": "2025-01-10",
        "close": 160.896057,
        "volume": 88029041
      },
      {
        "date": "2025-01-17",
        "close": 158.508865,
        "volume": 71015654
      },
      {
        "date": "2025-01-24",
        "close": 169.012482,
        "volume": 49936003
      },
      {
        "date": "2025-02-07",
        "close": 157.076569,
        "volume": 96138754
      },
      {
        "date": "2025-02-14",
        "close": 167.102722,
        "volume": 91928672
      },
      {
        "date": "2025-02-21",
        "close": 172.83197,
        "volume": 95504034
      },
      {
        "date": "2025-02-28",
        "close": 163.283234,
        "volume": 84464272
      },
      {
        "date": "2025-03-07",
        "close": 155.166824,
        "volume": 76647918
      },
      {
        "date": "2025-03-14",
        "close": 148.00528,
        "volume": 71618191
      },
      {
        "date": "2025-03-21",
        "close": 153.734512,
        "volume": 58046435
      },
      {
        "date": "2025-03-28",
        "close": 143.708344,
        "volume": 55013162
      },
      {
        "date": "2025-04-04",
        "close": 142.276047,
        "volume": 46136884
      },
      {
        "date": "2025-04-11",
        "close": 128.430389,
        "volume": 107100983
      },
      {
        "date": "2025-04-18",
        "close": 123.178589,
        "volume": 67797916
      },
      {
        "date": "2025-04-25",
        "close": 131.294998,
        "volume": 45592535
      },
      {
        "date": "2025-05-02",
        "close": 132.72731,
        "volume": 35792874
      },
      {
        "date": "2025-05-09",
        "close": 131.294998,
        "volume": 53429961
      },
      {
        "date": "2025-05-16",
        "close": 140.366302,
        "volume": 45994743
      },
      {
        "date": "2025-05-23",
        "close": 136.069366,
        "volume": 42962791
      },
      {
        "date": "2025-05-30",
        "close": 131.77243,
        "volume": 50002674
      },
      {
        "date": "2025-06-06",
        "close": 132.72731,
        "volume": 72786909
      },
      {
        "date": "2025-06-13",
        "close": 137.024231,
        "volume": 64845374
      },
      {
        "date": "2025-06-20",
        "close": 137.979111,
        "volume": 52969762
      },
      {
        "date": "2025-06-27",
        "close": 143.230911,
        "volume": 75935616
      },
      {
        "date": "2025-07-04",
        "close": 145.668549,
        "volume": 155416017
      },
      {
        "date": "2025-07-11",
        "close": 148.641373,
        "volume": 63716402
      },
      {
        "date": "2025-07-18",
        "close": 152.605148,
        "volume": 52517292
      },
      {
        "date": "2025-07-25",
        "close": 152.109665,
        "volume": 54091864
      },
      {
        "date": "2025-08-01",
        "close": 150.623257,
        "volume": 64834022
      },
      {
        "date": "2025-08-08",
        "close": 147.650436,
        "volume": 70587892
      },
      {
        "date": "2025-08-15",
        "close": 146.659485,
        "volume": 62637781
      },
      {
        "date": "2025-08-22",
        "close": 142.200241,
        "volume": 52800877
      },
      {
        "date": "2025-08-29",
        "close": 149.632309,
        "volume": 57336287
      },
      {
        "date": "2025-09-05",
        "close": 154.587021,
        "volume": 74459155
      },
      {
        "date": "2025-09-12",
        "close": 165.487396,
        "volume": 151542656
      },
      {
        "date": "2025-09-19",
        "close": 168.46022,
        "volume": 67870634
      },
      {
        "date": "2025-09-26",
        "close": 164.000977,
        "volume": 92987472
      },
      {
        "date": "2025-10-03",
        "close": 164.000977,
        "volume": 73897846
      },
      {
        "date": "2025-10-10",
        "close": 177.378708,
        "volume": 83230838
      },
      {
        "date": "2025-10-17",
        "close": 194.224731,
        "volume": 163211472
      },
      {
        "date": "2025-10-24",
        "close": 194.224731,
        "volume": 85960955
      },
      {
        "date": "2025-10-31",
        "close": 245.25827,
        "volume": 193659635
      },
      {
        "date": "2025-11-07",
        "close": 226.430359,
        "volume": 156337020
      },
      {
        "date": "2025-11-14",
        "close": 220.484695,
        "volume": 97614010
      },
      {
        "date": "2025-11-21",
        "close": 207.106979,
        "volume": 165890730
      },
      {
        "date": "2025-11-28",
        "close": 227.421295,
        "volume": 138994505
      },
      {
        "date": "2025-12-05",
        "close": 228.907715,
        "volume": 98866098
      },
      {
        "date": "2025-12-12",
        "close": 241.294495,
        "volume": 99138384
      },
      {
        "date": "2025-12-19",
        "close": 227.421295,
        "volume": 93938119
      },
      {
        "date": "2025-12-26",
        "close": 238.321671,
        "volume": 69125761
      },
      {
        "date": "2026-01-02",
        "close": 255.663162,
        "volume": 82366094
      },
      {
        "date": "2026-01-09",
        "close": 269.536346,
        "volume": 113859586
      },
      {
        "date": "2026-01-16",
        "close": 300.751038,
        "volume": 114291683
      },
      {
        "date": "2026-01-23",
        "close": 304.714813,
        "volume": 98294947
      },
      {
        "date": "2026-01-30",
        "close": 294.309906,
        "volume": 91030383
      },
      {
        "date": "2026-02-06",
        "close": 301.741974,
        "volume": 134715968
      },
      {
        "date": "2026-02-13",
        "close": 351.289124,
        "volume": 87592889
      },
      {
        "date": "2026-02-27",
        "close": 383.990204,
        "volume": 139263732
      },
      {
        "date": "2026-03-06",
        "close": 338.902313,
        "volume": 134831842
      },
      {
        "date": "2026-03-13",
        "close": 338.40686,
        "volume": 99480606
      },
      {
        "date": "2026-03-20",
        "close": 340.884216,
        "volume": 88352750
      },
      {
        "date": "2026-03-27",
        "close": 350.298157,
        "volume": 77762593
      },
      {
        "date": "2026-04-03",
        "close": 357.730225,
        "volume": 80222365
      },
      {
        "date": "2026-04-10",
        "close": 389.440399,
        "volume": 73950674
      },
      {
        "date": "2026-04-17",
        "close": 437.996582,
        "volume": 120855475
      },
      {
        "date": "2026-04-24",
        "close": 491.507477,
        "volume": 105995276
      },
      {
        "date": "2026-05-01",
        "close": 473.670502,
        "volume": 107115154
      },
      {
        "date": "2026-05-08",
        "close": 511.326324,
        "volume": 139152435
      },
      {
        "date": "2026-05-15",
        "close": 542.045532,
        "volume": 103778154
      },
      {
        "date": "2026-05-22",
        "close": 555.918701,
        "volume": 132204912
      },
      {
        "date": "2026-05-29",
        "close": 605.465881,
        "volume": 166934149
      },
      {
        "date": "2026-06-05",
        "close": 571.773804,
        "volume": 114910044
      },
      {
        "date": "2026-06-12",
        "close": 584.656067,
        "volume": 101061664
      },
      {
        "date": "2026-06-19",
        "close": 607.447754,
        "volume": 83663279
      },
      {
        "date": "2026-06-26",
        "close": 626.275635,
        "volume": 185568728
      },
      {
        "date": "2026-07-03",
        "close": 682.0,
        "volume": 121270052
      },
      {
        "date": "2026-07-10",
        "close": 677.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 614.0,
        "volume": 25035279
      },
      {
        "date": "2026-07-24",
        "close": 613.0,
        "volume": 97707215
      },
      {
        "date": "2026-07-31",
        "close": 555.0,
        "volume": 101857397
      },
      {
        "date": "2026-08-07",
        "close": 585.0,
        "volume": 128141230
      },
      {
        "date": "2026-08-14",
        "close": 616.0,
        "volume": 97705704
      },
      {
        "date": "2026-08-21",
        "close": 587.0,
        "volume": 93629624
      }
    ],
    "sharemaestro_context": {
      "trend": 489.626415,
      "fair_value": 215.534327,
      "market_activity": 25.384894,
      "market_dynamics": -0.68239,
      "relative_strength": 27.105804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.044606,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": 0.012057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.125359,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.04519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.169459,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.024583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.367732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.031983
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.772041
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.086379
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.117883
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 2.92295
      }
    ]
  }
}