{
  "ticker": {
    "uuid": "c454861b-cf02-4ae8-9812-87112ce51820",
    "symbol": "BWP",
    "name": "BWP Trust",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.555023,
    "boundary_margin": 0.099852,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153614,
    "volatility_stability": 1.0625,
    "risk_context": 0.651,
    "current_regime": {
      "move": 0.18482,
      "interruption": -0.089027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.501,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.094796,
        "direction_boundary": 3.444262,
        "core_momentum": -0.101463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144709
      },
      {
        "date": "2023-08-25",
        "close": 3.138756,
        "direction_boundary": 3.35208,
        "core_momentum": -0.063639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146673
      },
      {
        "date": "2023-09-01",
        "close": 3.235469,
        "direction_boundary": 3.318559,
        "core_momentum": -0.025038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145417
      },
      {
        "date": "2023-09-08",
        "close": 3.226677,
        "direction_boundary": 3.35208,
        "core_momentum": -0.037411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14542
      },
      {
        "date": "2023-09-15",
        "close": 3.226677,
        "direction_boundary": 3.293418,
        "core_momentum": -0.020265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14538
      },
      {
        "date": "2023-09-22",
        "close": 3.094796,
        "direction_boundary": 3.075533,
        "core_momentum": 0.006263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155877
      },
      {
        "date": "2023-09-29",
        "close": 2.945332,
        "direction_boundary": 3.100674,
        "core_momentum": -0.050099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168426
      },
      {
        "date": "2023-10-06",
        "close": 2.989292,
        "direction_boundary": 3.201236,
        "core_momentum": -0.066207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169644
      },
      {
        "date": "2023-10-13",
        "close": 3.033252,
        "direction_boundary": 3.092293,
        "core_momentum": -0.019093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2023-10-20",
        "close": 3.033252,
        "direction_boundary": 3.109054,
        "core_momentum": -0.024381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168752
      },
      {
        "date": "2023-10-27",
        "close": 2.954124,
        "direction_boundary": 3.335319,
        "core_momentum": -0.11429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17094
      },
      {
        "date": "2023-11-03",
        "close": 3.006876,
        "direction_boundary": 3.310179,
        "core_momentum": -0.091627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173198
      },
      {
        "date": "2023-11-10",
        "close": 2.989292,
        "direction_boundary": 3.402361,
        "core_momentum": -0.121407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17316
      },
      {
        "date": "2023-11-17",
        "close": 3.06842,
        "direction_boundary": 3.35208,
        "core_momentum": -0.084622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176519
      },
      {
        "date": "2023-11-24",
        "close": 2.998084,
        "direction_boundary": 3.402361,
        "core_momentum": -0.118822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176262
      },
      {
        "date": "2023-12-01",
        "close": 3.033252,
        "direction_boundary": 3.402361,
        "core_momentum": -0.108486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176384
      },
      {
        "date": "2023-12-08",
        "close": 3.147549,
        "direction_boundary": 3.37722,
        "core_momentum": -0.068006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184085
      },
      {
        "date": "2023-12-15",
        "close": 3.200301,
        "direction_boundary": 3.461023,
        "core_momentum": -0.075331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182681
      },
      {
        "date": "2023-12-22",
        "close": 3.129965,
        "direction_boundary": 3.393981,
        "core_momentum": -0.077789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184417
      },
      {
        "date": "2023-12-29",
        "close": 3.183305,
        "direction_boundary": 3.351612,
        "core_momentum": -0.050217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173498
      },
      {
        "date": "2024-01-05",
        "close": 3.111162,
        "direction_boundary": 3.351612,
        "core_momentum": -0.071742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174333
      },
      {
        "date": "2024-01-12",
        "close": 3.237412,
        "direction_boundary": 3.403043,
        "core_momentum": -0.048671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177091
      },
      {
        "date": "2024-01-19",
        "close": 3.102144,
        "direction_boundary": 3.360183,
        "core_momentum": -0.076793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186731
      },
      {
        "date": "2024-01-26",
        "close": 3.057055,
        "direction_boundary": 3.360183,
        "core_momentum": -0.090212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187475
      },
      {
        "date": "2024-02-02",
        "close": 3.066073,
        "direction_boundary": 3.471618,
        "core_momentum": -0.116817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174444
      },
      {
        "date": "2024-02-09",
        "close": 3.183305,
        "direction_boundary": 3.291608,
        "core_momentum": -0.032903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18072
      },
      {
        "date": "2024-02-16",
        "close": 3.174287,
        "direction_boundary": 3.377327,
        "core_momentum": -0.060119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179566
      },
      {
        "date": "2024-02-23",
        "close": 3.147234,
        "direction_boundary": 3.377327,
        "core_momentum": -0.068129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179001
      },
      {
        "date": "2024-03-01",
        "close": 3.147234,
        "direction_boundary": 3.25732,
        "core_momentum": -0.033796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173612
      },
      {
        "date": "2024-03-08",
        "close": 3.237412,
        "direction_boundary": 3.248749,
        "core_momentum": -0.00349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178271
      },
      {
        "date": "2024-03-15",
        "close": 3.255448,
        "direction_boundary": 3.240177,
        "core_momentum": 0.004713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178429
      },
      {
        "date": "2024-03-22",
        "close": 3.228394,
        "direction_boundary": 3.205889,
        "core_momentum": 0.00702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16841
      },
      {
        "date": "2024-03-29",
        "close": 3.255448,
        "direction_boundary": 3.240177,
        "core_momentum": 0.004713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15155
      },
      {
        "date": "2024-04-05",
        "close": 3.129198,
        "direction_boundary": 3.265892,
        "core_momentum": -0.041855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162071
      },
      {
        "date": "2024-04-12",
        "close": 3.066073,
        "direction_boundary": 3.325896,
        "core_momentum": -0.078121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163779
      },
      {
        "date": "2024-04-19",
        "close": 3.075091,
        "direction_boundary": 3.30018,
        "core_momentum": -0.068205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163815
      },
      {
        "date": "2024-04-26",
        "close": 3.12018,
        "direction_boundary": 3.325896,
        "core_momentum": -0.061853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160144
      },
      {
        "date": "2024-05-03",
        "close": 3.228394,
        "direction_boundary": 3.283036,
        "core_momentum": -0.016644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164881
      },
      {
        "date": "2024-05-10",
        "close": 3.264465,
        "direction_boundary": 3.283036,
        "core_momentum": -0.005657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164791
      },
      {
        "date": "2024-05-17",
        "close": 3.273484,
        "direction_boundary": 3.223033,
        "core_momentum": 0.015653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161495
      },
      {
        "date": "2024-05-24",
        "close": 3.32759,
        "direction_boundary": 3.145886,
        "core_momentum": 0.057759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158203
      },
      {
        "date": "2024-05-31",
        "close": 3.363662,
        "direction_boundary": 3.180174,
        "core_momentum": 0.057697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158122
      },
      {
        "date": "2024-06-07",
        "close": 3.354644,
        "direction_boundary": 3.154458,
        "core_momentum": 0.063461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150966
      },
      {
        "date": "2024-06-14",
        "close": 3.24643,
        "direction_boundary": 3.085882,
        "core_momentum": 0.052027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157115
      },
      {
        "date": "2024-06-21",
        "close": 3.273484,
        "direction_boundary": 3.043023,
        "core_momentum": 0.075734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153936
      },
      {
        "date": "2024-06-28",
        "close": 3.202602,
        "direction_boundary": 3.191509,
        "core_momentum": 0.003476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155678
      },
      {
        "date": "2024-07-05",
        "close": 3.239626,
        "direction_boundary": 3.129965,
        "core_momentum": 0.035036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152727
      },
      {
        "date": "2024-07-12",
        "close": 3.285906,
        "direction_boundary": 3.235469,
        "core_momentum": 0.015589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2024-07-19",
        "close": 3.304419,
        "direction_boundary": 3.235469,
        "core_momentum": 0.021311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129624
      },
      {
        "date": "2024-07-26",
        "close": 3.258138,
        "direction_boundary": 3.244261,
        "core_momentum": 0.004277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129484
      },
      {
        "date": "2024-08-02",
        "close": 3.267394,
        "direction_boundary": 3.086004,
        "core_momentum": 0.058778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129484
      },
      {
        "date": "2024-08-09",
        "close": 3.304419,
        "direction_boundary": 3.138756,
        "core_momentum": 0.05278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120033
      },
      {
        "date": "2024-08-16",
        "close": 3.434004,
        "direction_boundary": 3.094796,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130317
      },
      {
        "date": "2024-08-23",
        "close": 3.359955,
        "direction_boundary": 3.138756,
        "core_momentum": 0.070473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133915
      },
      {
        "date": "2024-08-30",
        "close": 3.350699,
        "direction_boundary": 3.235469,
        "core_momentum": 0.035615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134073
      },
      {
        "date": "2024-09-06",
        "close": 3.332187,
        "direction_boundary": 3.226677,
        "core_momentum": 0.032699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129146
      },
      {
        "date": "2024-09-13",
        "close": 3.452516,
        "direction_boundary": 3.226677,
        "core_momentum": 0.069991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137594
      },
      {
        "date": "2024-09-20",
        "close": 3.48954,
        "direction_boundary": 3.094796,
        "core_momentum": 0.127551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137189
      },
      {
        "date": "2024-09-27",
        "close": 3.480284,
        "direction_boundary": 2.945332,
        "core_momentum": 0.181627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137178
      },
      {
        "date": "2024-10-04",
        "close": 3.415491,
        "direction_boundary": 2.989292,
        "core_momentum": 0.142575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2024-10-11",
        "close": 3.359955,
        "direction_boundary": 3.033252,
        "core_momentum": 0.107707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125701
      },
      {
        "date": "2024-10-18",
        "close": 3.322931,
        "direction_boundary": 3.033252,
        "core_momentum": 0.095501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127324
      },
      {
        "date": "2024-10-25",
        "close": 3.221114,
        "direction_boundary": 2.954124,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134569
      },
      {
        "date": "2024-11-01",
        "close": 3.165578,
        "direction_boundary": 3.006876,
        "core_momentum": 0.05278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128207
      },
      {
        "date": "2024-11-08",
        "close": 3.147065,
        "direction_boundary": 2.989292,
        "core_momentum": 0.052779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127222
      },
      {
        "date": "2024-11-15",
        "close": 3.18409,
        "direction_boundary": 3.06842,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128406
      },
      {
        "date": "2024-11-22",
        "close": 3.18409,
        "direction_boundary": 2.998084,
        "core_momentum": 0.062042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125937
      },
      {
        "date": "2024-11-29",
        "close": 3.13781,
        "direction_boundary": 3.033252,
        "core_momentum": 0.034471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125834
      },
      {
        "date": "2024-12-06",
        "close": 3.119297,
        "direction_boundary": 3.147549,
        "core_momentum": -0.008976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125915
      },
      {
        "date": "2024-12-13",
        "close": 3.082273,
        "direction_boundary": 3.200301,
        "core_momentum": -0.03688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119118
      },
      {
        "date": "2024-12-20",
        "close": 3.119297,
        "direction_boundary": 3.129965,
        "core_momentum": -0.003408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119853
      },
      {
        "date": "2024-12-27",
        "close": 3.174834,
        "direction_boundary": 3.183305,
        "core_momentum": -0.002661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119173
      },
      {
        "date": "2025-01-03",
        "close": 3.176445,
        "direction_boundary": 3.111162,
        "core_momentum": 0.020983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11796
      },
      {
        "date": "2025-01-10",
        "close": 3.157425,
        "direction_boundary": 3.237412,
        "core_momentum": -0.024707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116154
      },
      {
        "date": "2025-01-17",
        "close": 3.157425,
        "direction_boundary": 3.102144,
        "core_momentum": 0.01782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115723
      },
      {
        "date": "2025-01-24",
        "close": 3.166935,
        "direction_boundary": 3.057055,
        "core_momentum": 0.035943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114495
      },
      {
        "date": "2025-01-31",
        "close": 3.233508,
        "direction_boundary": 3.066073,
        "core_momentum": 0.054609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118374
      },
      {
        "date": "2025-02-07",
        "close": 3.30959,
        "direction_boundary": 3.183305,
        "core_momentum": 0.039671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121854
      },
      {
        "date": "2025-02-14",
        "close": 3.3191,
        "direction_boundary": 3.174287,
        "core_momentum": 0.045621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108704
      },
      {
        "date": "2025-02-21",
        "close": 3.30008,
        "direction_boundary": 3.147234,
        "core_momentum": 0.048565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104864
      },
      {
        "date": "2025-02-28",
        "close": 3.29057,
        "direction_boundary": 3.147234,
        "core_momentum": 0.045543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104869
      },
      {
        "date": "2025-03-07",
        "close": 3.223997,
        "direction_boundary": 3.237412,
        "core_momentum": -0.004144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108227
      },
      {
        "date": "2025-03-14",
        "close": 3.204976,
        "direction_boundary": 3.255448,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094468
      },
      {
        "date": "2025-03-21",
        "close": 3.30008,
        "direction_boundary": 3.228394,
        "core_momentum": 0.022205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102922
      },
      {
        "date": "2025-03-28",
        "close": 3.3191,
        "direction_boundary": 3.255448,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103497
      },
      {
        "date": "2025-04-04",
        "close": 3.357141,
        "direction_boundary": 3.129198,
        "core_momentum": 0.072844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102055
      },
      {
        "date": "2025-04-11",
        "close": 3.328611,
        "direction_boundary": 3.066073,
        "core_momentum": 0.085627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100197
      },
      {
        "date": "2025-04-18",
        "close": 3.357141,
        "direction_boundary": 3.075091,
        "core_momentum": 0.091721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099691
      },
      {
        "date": "2025-04-25",
        "close": 3.376162,
        "direction_boundary": 3.12018,
        "core_momentum": 0.082041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0889
      },
      {
        "date": "2025-05-02",
        "close": 3.461755,
        "direction_boundary": 3.228394,
        "core_momentum": 0.072284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090037
      },
      {
        "date": "2025-05-09",
        "close": 3.518817,
        "direction_boundary": 3.264465,
        "core_momentum": 0.077915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090712
      },
      {
        "date": "2025-05-16",
        "close": 3.433224,
        "direction_boundary": 3.273484,
        "core_momentum": 0.048798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09844
      },
      {
        "date": "2025-05-23",
        "close": 3.414203,
        "direction_boundary": 3.32759,
        "core_momentum": 0.026029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099066
      },
      {
        "date": "2025-05-30",
        "close": 3.366652,
        "direction_boundary": 3.363662,
        "core_momentum": 0.000889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098854
      },
      {
        "date": "2025-06-06",
        "close": 3.461755,
        "direction_boundary": 3.354644,
        "core_momentum": 0.031929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103926
      },
      {
        "date": "2025-06-13",
        "close": 3.518817,
        "direction_boundary": 3.24643,
        "core_momentum": 0.083904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102641
      },
      {
        "date": "2025-06-20",
        "close": 3.404693,
        "direction_boundary": 3.273484,
        "core_momentum": 0.040082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114822
      },
      {
        "date": "2025-06-27",
        "close": 3.467124,
        "direction_boundary": 3.202602,
        "core_momentum": 0.082596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114954
      },
      {
        "date": "2025-07-04",
        "close": 3.525724,
        "direction_boundary": 3.239626,
        "core_momentum": 0.088312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116341
      },
      {
        "date": "2025-07-11",
        "close": 3.408525,
        "direction_boundary": 3.285906,
        "core_momentum": 0.037317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2025-07-18",
        "close": 3.447591,
        "direction_boundary": 3.304419,
        "core_momentum": 0.043327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12748
      },
      {
        "date": "2025-07-25",
        "close": 3.418292,
        "direction_boundary": 3.258138,
        "core_momentum": 0.049155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128548
      },
      {
        "date": "2025-08-01",
        "close": 3.496424,
        "direction_boundary": 3.267394,
        "core_momentum": 0.070096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12907
      },
      {
        "date": "2025-08-08",
        "close": 3.555023,
        "direction_boundary": 3.304419,
        "core_momentum": 0.075839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127304
      },
      {
        "date": "2025-08-15",
        "close": 3.515957,
        "direction_boundary": 3.434004,
        "core_momentum": 0.023865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128734
      },
      {
        "date": "2025-08-22",
        "close": 3.56479,
        "direction_boundary": 3.359955,
        "core_momentum": 0.060964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129167
      },
      {
        "date": "2025-08-29",
        "close": 3.467124,
        "direction_boundary": 3.350699,
        "core_momentum": 0.034746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135863
      },
      {
        "date": "2025-09-05",
        "close": 3.525724,
        "direction_boundary": 3.332187,
        "core_momentum": 0.058081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13334
      },
      {
        "date": "2025-09-12",
        "close": 3.545257,
        "direction_boundary": 3.452516,
        "core_momentum": 0.026862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132677
      },
      {
        "date": "2025-09-19",
        "close": 3.633156,
        "direction_boundary": 3.48954,
        "core_momentum": 0.041156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131013
      },
      {
        "date": "2025-09-26",
        "close": 3.623389,
        "direction_boundary": 3.480284,
        "core_momentum": 0.041119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131272
      },
      {
        "date": "2025-10-03",
        "close": 3.662455,
        "direction_boundary": 3.415491,
        "core_momentum": 0.072307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131193
      },
      {
        "date": "2025-10-10",
        "close": 3.681988,
        "direction_boundary": 3.359955,
        "core_momentum": 0.095844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130085
      },
      {
        "date": "2025-10-17",
        "close": 3.750354,
        "direction_boundary": 3.322931,
        "core_momentum": 0.128628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2025-10-24",
        "close": 3.81872,
        "direction_boundary": 3.221114,
        "core_momentum": 0.185528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132885
      },
      {
        "date": "2025-10-31",
        "close": 3.750354,
        "direction_boundary": 3.165578,
        "core_momentum": 0.18473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133159
      },
      {
        "date": "2025-11-07",
        "close": 3.760121,
        "direction_boundary": 3.147065,
        "core_momentum": 0.194802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131777
      },
      {
        "date": "2025-11-14",
        "close": 3.701522,
        "direction_boundary": 3.18409,
        "core_momentum": 0.162505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128641
      },
      {
        "date": "2025-11-21",
        "close": 3.691755,
        "direction_boundary": 3.18409,
        "core_momentum": 0.159438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128322
      },
      {
        "date": "2025-11-28",
        "close": 3.721055,
        "direction_boundary": 3.13781,
        "core_momentum": 0.185876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126084
      },
      {
        "date": "2025-12-05",
        "close": 3.760121,
        "direction_boundary": 3.119297,
        "core_momentum": 0.205439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121689
      },
      {
        "date": "2025-12-12",
        "close": 3.867553,
        "direction_boundary": 3.082273,
        "core_momentum": 0.254773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125299
      },
      {
        "date": "2025-12-19",
        "close": 3.945685,
        "direction_boundary": 3.119297,
        "core_momentum": 0.264928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115498
      },
      {
        "date": "2025-12-26",
        "close": 3.984751,
        "direction_boundary": 3.174834,
        "core_momentum": 0.255105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114267
      },
      {
        "date": "2026-01-02",
        "close": 3.95,
        "direction_boundary": 3.176445,
        "core_momentum": 0.243529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2026-01-09",
        "close": 3.89,
        "direction_boundary": 3.157425,
        "core_momentum": 0.232017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104776
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "direction_boundary": 3.157425,
        "core_momentum": 0.241518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104454
      },
      {
        "date": "2026-01-23",
        "close": 3.74,
        "direction_boundary": 3.166935,
        "core_momentum": 0.180953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125819
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "direction_boundary": 3.233508,
        "core_momentum": 0.156639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12281
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "direction_boundary": 3.30959,
        "core_momentum": 0.117963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122421
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "direction_boundary": 3.3191,
        "core_momentum": 0.11476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121101
      },
      {
        "date": "2026-02-20",
        "close": 3.86,
        "direction_boundary": 3.30008,
        "core_momentum": 0.169669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1326
      },
      {
        "date": "2026-02-27",
        "close": 3.86,
        "direction_boundary": 3.29057,
        "core_momentum": 0.173049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125059
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "direction_boundary": 3.223997,
        "core_momentum": 0.178661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126584
      },
      {
        "date": "2026-03-13",
        "close": 3.75,
        "direction_boundary": 3.204976,
        "core_momentum": 0.170056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128462
      },
      {
        "date": "2026-03-20",
        "close": 3.64,
        "direction_boundary": 3.30008,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131597
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "direction_boundary": 3.3191,
        "core_momentum": 0.11476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133434
      },
      {
        "date": "2026-04-03",
        "close": 3.63,
        "direction_boundary": 3.357141,
        "core_momentum": 0.081277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135395
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "direction_boundary": 3.328611,
        "core_momentum": 0.135609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146654
      },
      {
        "date": "2026-04-17",
        "close": 3.87,
        "direction_boundary": 3.357141,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148037
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "direction_boundary": 3.376162,
        "core_momentum": 0.164044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2026-05-01",
        "close": 3.926923,
        "direction_boundary": 3.461755,
        "core_momentum": 0.134373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144904
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "direction_boundary": 3.518817,
        "core_momentum": 0.09696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147257
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "direction_boundary": 3.433224,
        "core_momentum": 0.109744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146696
      },
      {
        "date": "2026-05-22",
        "close": 3.81,
        "direction_boundary": 3.414203,
        "core_momentum": 0.115927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146607
      },
      {
        "date": "2026-05-29",
        "close": 3.686168,
        "direction_boundary": 3.366652,
        "core_momentum": 0.094906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153694
      },
      {
        "date": "2026-06-05",
        "close": 3.647161,
        "direction_boundary": 3.461755,
        "core_momentum": 0.053558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15351
      },
      {
        "date": "2026-06-12",
        "close": 3.832445,
        "direction_boundary": 3.518817,
        "core_momentum": 0.089129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164178
      },
      {
        "date": "2026-06-19",
        "close": 3.783686,
        "direction_boundary": 3.404693,
        "core_momentum": 0.111315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162337
      },
      {
        "date": "2026-06-26",
        "close": 3.8617,
        "direction_boundary": 3.467124,
        "core_momentum": 0.113805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164474
      },
      {
        "date": "2026-07-03",
        "close": 3.81,
        "direction_boundary": 3.525724,
        "core_momentum": 0.080629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165037
      },
      {
        "date": "2026-07-10",
        "close": 3.86,
        "direction_boundary": 3.408525,
        "core_momentum": 0.132455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164937
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "direction_boundary": 3.447591,
        "core_momentum": 0.137026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166032
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "direction_boundary": 3.418292,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154052
      },
      {
        "date": "2026-07-31",
        "close": 3.89,
        "direction_boundary": 3.496424,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154569
      },
      {
        "date": "2026-08-07",
        "close": 3.91,
        "direction_boundary": 3.555023,
        "core_momentum": 0.099852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.094796,
        "volume": 3365125
      },
      {
        "date": "2023-08-25",
        "close": 3.138756,
        "volume": 5605797
      },
      {
        "date": "2023-09-01",
        "close": 3.235469,
        "volume": 3566721
      },
      {
        "date": "2023-09-08",
        "close": 3.226677,
        "volume": 2727456
      },
      {
        "date": "2023-09-15",
        "close": 3.226677,
        "volume": 4414361
      },
      {
        "date": "2023-09-22",
        "close": 3.094796,
        "volume": 4639067
      },
      {
        "date": "2023-09-29",
        "close": 2.945332,
        "volume": 3867673
      },
      {
        "date": "2023-10-06",
        "close": 2.989292,
        "volume": 3394062
      },
      {
        "date": "2023-10-13",
        "close": 3.033252,
        "volume": 3347869
      },
      {
        "date": "2023-10-20",
        "close": 3.033252,
        "volume": 3032774
      },
      {
        "date": "2023-10-27",
        "close": 2.954124,
        "volume": 4299814
      },
      {
        "date": "2023-11-03",
        "close": 3.006876,
        "volume": 5553527
      },
      {
        "date": "2023-11-10",
        "close": 2.989292,
        "volume": 5388768
      },
      {
        "date": "2023-11-17",
        "close": 3.06842,
        "volume": 3046598
      },
      {
        "date": "2023-11-24",
        "close": 2.998084,
        "volume": 2720011
      },
      {
        "date": "2023-12-01",
        "close": 3.033252,
        "volume": 3406485
      },
      {
        "date": "2023-12-08",
        "close": 3.147549,
        "volume": 3412899
      },
      {
        "date": "2023-12-15",
        "close": 3.200301,
        "volume": 7161402
      },
      {
        "date": "2023-12-22",
        "close": 3.129965,
        "volume": 3658912
      },
      {
        "date": "2023-12-29",
        "close": 3.183305,
        "volume": 2088181
      },
      {
        "date": "2024-01-05",
        "close": 3.111162,
        "volume": 2450771
      },
      {
        "date": "2024-01-12",
        "close": 3.237412,
        "volume": 2430784
      },
      {
        "date": "2024-01-19",
        "close": 3.102144,
        "volume": 4088290
      },
      {
        "date": "2024-01-26",
        "close": 3.057055,
        "volume": 5525801
      },
      {
        "date": "2024-02-02",
        "close": 3.066073,
        "volume": 7976260
      },
      {
        "date": "2024-02-09",
        "close": 3.183305,
        "volume": 8398359
      },
      {
        "date": "2024-02-16",
        "close": 3.174287,
        "volume": 4040596
      },
      {
        "date": "2024-02-23",
        "close": 3.147234,
        "volume": 3992533
      },
      {
        "date": "2024-03-01",
        "close": 3.147234,
        "volume": 5318793
      },
      {
        "date": "2024-03-08",
        "close": 3.237412,
        "volume": 4218366
      },
      {
        "date": "2024-03-15",
        "close": 3.255448,
        "volume": 6055065
      },
      {
        "date": "2024-03-22",
        "close": 3.228394,
        "volume": 6426730
      },
      {
        "date": "2024-03-29",
        "close": 3.255448,
        "volume": 4454202
      },
      {
        "date": "2024-04-05",
        "close": 3.129198,
        "volume": 4270945
      },
      {
        "date": "2024-04-12",
        "close": 3.066073,
        "volume": 4801250
      },
      {
        "date": "2024-04-19",
        "close": 3.075091,
        "volume": 5030306
      },
      {
        "date": "2024-04-26",
        "close": 3.12018,
        "volume": 17246765
      },
      {
        "date": "2024-05-03",
        "close": 3.228394,
        "volume": 9637510
      },
      {
        "date": "2024-05-10",
        "close": 3.264465,
        "volume": 8545494
      },
      {
        "date": "2024-05-17",
        "close": 3.273484,
        "volume": 6339771
      },
      {
        "date": "2024-05-24",
        "close": 3.32759,
        "volume": 8439891
      },
      {
        "date": "2024-05-31",
        "close": 3.363662,
        "volume": 6324615
      },
      {
        "date": "2024-06-07",
        "close": 3.354644,
        "volume": 3881031
      },
      {
        "date": "2024-06-14",
        "close": 3.24643,
        "volume": 3976555
      },
      {
        "date": "2024-06-21",
        "close": 3.273484,
        "volume": 6491282
      },
      {
        "date": "2024-06-28",
        "close": 3.202602,
        "volume": 5578671
      },
      {
        "date": "2024-07-05",
        "close": 3.239626,
        "volume": 3114902
      },
      {
        "date": "2024-07-12",
        "close": 3.285906,
        "volume": 4035205
      },
      {
        "date": "2024-07-19",
        "close": 3.304419,
        "volume": 4429653
      },
      {
        "date": "2024-07-26",
        "close": 3.258138,
        "volume": 2906659
      },
      {
        "date": "2024-08-02",
        "close": 3.267394,
        "volume": 5629086
      },
      {
        "date": "2024-08-09",
        "close": 3.304419,
        "volume": 4112675
      },
      {
        "date": "2024-08-16",
        "close": 3.434004,
        "volume": 5042737
      },
      {
        "date": "2024-08-23",
        "close": 3.359955,
        "volume": 4746455
      },
      {
        "date": "2024-08-30",
        "close": 3.350699,
        "volume": 6363265
      },
      {
        "date": "2024-09-06",
        "close": 3.332187,
        "volume": 6228131
      },
      {
        "date": "2024-09-13",
        "close": 3.452516,
        "volume": 5293936
      },
      {
        "date": "2024-09-20",
        "close": 3.48954,
        "volume": 9691500
      },
      {
        "date": "2024-09-27",
        "close": 3.480284,
        "volume": 5944131
      },
      {
        "date": "2024-10-04",
        "close": 3.415491,
        "volume": 5413933
      },
      {
        "date": "2024-10-11",
        "close": 3.359955,
        "volume": 5183385
      },
      {
        "date": "2024-10-18",
        "close": 3.322931,
        "volume": 5558850
      },
      {
        "date": "2024-10-25",
        "close": 3.221114,
        "volume": 5752616
      },
      {
        "date": "2024-11-01",
        "close": 3.165578,
        "volume": 5756502
      },
      {
        "date": "2024-11-08",
        "close": 3.147065,
        "volume": 4092444
      },
      {
        "date": "2024-11-15",
        "close": 3.18409,
        "volume": 3865683
      },
      {
        "date": "2024-11-22",
        "close": 3.18409,
        "volume": 4738621
      },
      {
        "date": "2024-11-29",
        "close": 3.13781,
        "volume": 4610496
      },
      {
        "date": "2024-12-06",
        "close": 3.119297,
        "volume": 6299776
      },
      {
        "date": "2024-12-13",
        "close": 3.082273,
        "volume": 9667219
      },
      {
        "date": "2024-12-20",
        "close": 3.119297,
        "volume": 11016996
      },
      {
        "date": "2024-12-27",
        "close": 3.174834,
        "volume": 3317155
      },
      {
        "date": "2025-01-03",
        "close": 3.176445,
        "volume": 4296118
      },
      {
        "date": "2025-01-10",
        "close": 3.157425,
        "volume": 5667485
      },
      {
        "date": "2025-01-17",
        "close": 3.157425,
        "volume": 5090787
      },
      {
        "date": "2025-01-24",
        "close": 3.166935,
        "volume": 4543812
      },
      {
        "date": "2025-01-31",
        "close": 3.233508,
        "volume": 4216511
      },
      {
        "date": "2025-02-07",
        "close": 3.30959,
        "volume": 8728950
      },
      {
        "date": "2025-02-14",
        "close": 3.3191,
        "volume": 6223590
      },
      {
        "date": "2025-02-21",
        "close": 3.30008,
        "volume": 6334734
      },
      {
        "date": "2025-02-28",
        "close": 3.29057,
        "volume": 8808714
      },
      {
        "date": "2025-03-07",
        "close": 3.223997,
        "volume": 6517722
      },
      {
        "date": "2025-03-14",
        "close": 3.204976,
        "volume": 5870633
      },
      {
        "date": "2025-03-21",
        "close": 3.30008,
        "volume": 8761527
      },
      {
        "date": "2025-03-28",
        "close": 3.3191,
        "volume": 5135638
      },
      {
        "date": "2025-04-04",
        "close": 3.357141,
        "volume": 5887285
      },
      {
        "date": "2025-04-11",
        "close": 3.328611,
        "volume": 6867229
      },
      {
        "date": "2025-04-18",
        "close": 3.357141,
        "volume": 3168585
      },
      {
        "date": "2025-04-25",
        "close": 3.376162,
        "volume": 2211353
      },
      {
        "date": "2025-05-02",
        "close": 3.461755,
        "volume": 5390334
      },
      {
        "date": "2025-05-09",
        "close": 3.518817,
        "volume": 4272031
      },
      {
        "date": "2025-05-16",
        "close": 3.433224,
        "volume": 5902164
      },
      {
        "date": "2025-05-23",
        "close": 3.414203,
        "volume": 3936442
      },
      {
        "date": "2025-05-30",
        "close": 3.366652,
        "volume": 7419598
      },
      {
        "date": "2025-06-06",
        "close": 3.461755,
        "volume": 4701195
      },
      {
        "date": "2025-06-13",
        "close": 3.518817,
        "volume": 5487134
      },
      {
        "date": "2025-06-20",
        "close": 3.404693,
        "volume": 8016658
      },
      {
        "date": "2025-06-27",
        "close": 3.467124,
        "volume": 8146478
      },
      {
        "date": "2025-07-04",
        "close": 3.525724,
        "volume": 6748835
      },
      {
        "date": "2025-07-11",
        "close": 3.408525,
        "volume": 6151812
      },
      {
        "date": "2025-07-18",
        "close": 3.447591,
        "volume": 4586164
      },
      {
        "date": "2025-07-25",
        "close": 3.418292,
        "volume": 5050276
      },
      {
        "date": "2025-08-01",
        "close": 3.496424,
        "volume": 4041245
      },
      {
        "date": "2025-08-08",
        "close": 3.555023,
        "volume": 6139678
      },
      {
        "date": "2025-08-15",
        "close": 3.515957,
        "volume": 5997757
      },
      {
        "date": "2025-08-22",
        "close": 3.56479,
        "volume": 2752610
      },
      {
        "date": "2025-08-29",
        "close": 3.467124,
        "volume": 4962288
      },
      {
        "date": "2025-09-05",
        "close": 3.525724,
        "volume": 4077757
      },
      {
        "date": "2025-09-12",
        "close": 3.545257,
        "volume": 4555641
      },
      {
        "date": "2025-09-19",
        "close": 3.633156,
        "volume": 9984956
      },
      {
        "date": "2025-09-26",
        "close": 3.623389,
        "volume": 4695007
      },
      {
        "date": "2025-10-03",
        "close": 3.662455,
        "volume": 4690400
      },
      {
        "date": "2025-10-10",
        "close": 3.681988,
        "volume": 2889527
      },
      {
        "date": "2025-10-17",
        "close": 3.750354,
        "volume": 3988212
      },
      {
        "date": "2025-10-24",
        "close": 3.81872,
        "volume": 3667127
      },
      {
        "date": "2025-10-31",
        "close": 3.750354,
        "volume": 6521011
      },
      {
        "date": "2025-11-07",
        "close": 3.760121,
        "volume": 3283413
      },
      {
        "date": "2025-11-14",
        "close": 3.701522,
        "volume": 3916338
      },
      {
        "date": "2025-11-21",
        "close": 3.691755,
        "volume": 3145380
      },
      {
        "date": "2025-11-28",
        "close": 3.721055,
        "volume": 5058852
      },
      {
        "date": "2025-12-05",
        "close": 3.760121,
        "volume": 6495503
      },
      {
        "date": "2025-12-12",
        "close": 3.867553,
        "volume": 7511116
      },
      {
        "date": "2025-12-19",
        "close": 3.945685,
        "volume": 8486265
      },
      {
        "date": "2025-12-26",
        "close": 3.984751,
        "volume": 2795585
      },
      {
        "date": "2026-01-02",
        "close": 3.95,
        "volume": 2544994
      },
      {
        "date": "2026-01-09",
        "close": 3.89,
        "volume": 2642042
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "volume": 3819674
      },
      {
        "date": "2026-01-23",
        "close": 3.74,
        "volume": 4292625
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "volume": 4042228
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "volume": 4648428
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "volume": 3537233
      },
      {
        "date": "2026-02-20",
        "close": 3.86,
        "volume": 4028318
      },
      {
        "date": "2026-02-27",
        "close": 3.86,
        "volume": 4330855
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "volume": 3776580
      },
      {
        "date": "2026-03-13",
        "close": 3.75,
        "volume": 5701276
      },
      {
        "date": "2026-03-20",
        "close": 3.64,
        "volume": 7427876
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "volume": 4655169
      },
      {
        "date": "2026-04-03",
        "close": 3.63,
        "volume": 4256665
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "volume": 2725577
      },
      {
        "date": "2026-04-17",
        "close": 3.87,
        "volume": 4170956
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "volume": 5194182
      },
      {
        "date": "2026-05-01",
        "close": 3.926923,
        "volume": 4110472
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "volume": 3746382
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "volume": 7867904
      },
      {
        "date": "2026-05-22",
        "close": 3.81,
        "volume": 4929878
      },
      {
        "date": "2026-05-29",
        "close": 3.686168,
        "volume": 2831387
      },
      {
        "date": "2026-06-05",
        "close": 3.647161,
        "volume": 7246576
      },
      {
        "date": "2026-06-12",
        "close": 3.832445,
        "volume": 1009806
      },
      {
        "date": "2026-06-19",
        "close": 3.783686,
        "volume": 3835549
      },
      {
        "date": "2026-06-26",
        "close": 3.8617,
        "volume": 1644619
      },
      {
        "date": "2026-07-03",
        "close": 3.81,
        "volume": 862294
      },
      {
        "date": "2026-07-10",
        "close": 3.86,
        "volume": 5194568
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "volume": 5337280
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "volume": 4803919
      },
      {
        "date": "2026-07-31",
        "close": 3.89,
        "volume": 4519644
      },
      {
        "date": "2026-08-07",
        "close": 3.91,
        "volume": 4642061
      }
    ],
    "sharemaestro_context": {
      "trend": 3.802603,
      "fair_value": 3.41934,
      "market_activity": 37.796112,
      "market_dynamics": 0.38954,
      "relative_strength": -1.387293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.009068,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8529,
        "conditional_difference": -0.016297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.010156,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.022855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.017562,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.028382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.017841,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.05054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.006794
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.099167
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.043227
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.041446
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.017804
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.042169
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.0059
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.18482
      }
    ]
  }
}