{
  "ticker": {
    "uuid": "c45ae048-b038-44c4-bb46-3092ffdd806c",
    "symbol": "3691",
    "name": "DIGITAL PLUS, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1511.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1089.0,
    "boundary_margin": 0.387511,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.768787,
    "volatility_stability": 1.1524,
    "risk_context": 0.1301,
    "current_regime": {
      "move": 1.636998,
      "interruption": -0.497107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.122,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 588.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508717
      },
      {
        "date": "2023-08-25",
        "close": 640.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.312567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51811
      },
      {
        "date": "2023-09-01",
        "close": 647.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.22515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506528
      },
      {
        "date": "2023-09-08",
        "close": 620.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.283237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446988
      },
      {
        "date": "2023-09-15",
        "close": 647.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.218599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449564
      },
      {
        "date": "2023-09-22",
        "close": 649.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.17952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446092
      },
      {
        "date": "2023-09-29",
        "close": 784.0,
        "direction_boundary": 764.0,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527555
      },
      {
        "date": "2023-10-06",
        "close": 722.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.068387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525094
      },
      {
        "date": "2023-10-13",
        "close": 681.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.088353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528175
      },
      {
        "date": "2023-10-20",
        "close": 635.0,
        "direction_boundary": 748.0,
        "core_momentum": -0.15107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534721
      },
      {
        "date": "2023-10-27",
        "close": 621.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.19871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5342
      },
      {
        "date": "2023-11-03",
        "close": 611.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.214653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522634
      },
      {
        "date": "2023-11-10",
        "close": 608.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.250308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522775
      },
      {
        "date": "2023-11-17",
        "close": 597.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.246212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507227
      },
      {
        "date": "2023-11-24",
        "close": 606.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.244389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508156
      },
      {
        "date": "2023-12-01",
        "close": 622.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.21166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510503
      },
      {
        "date": "2023-12-08",
        "close": 578.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.296837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517731
      },
      {
        "date": "2023-12-15",
        "close": 484.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.40099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556807
      },
      {
        "date": "2023-12-22",
        "close": 506.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.300138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553213
      },
      {
        "date": "2023-12-29",
        "close": 540.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.309463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563607
      },
      {
        "date": "2024-01-05",
        "close": 551.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.284416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563716
      },
      {
        "date": "2024-01-12",
        "close": 536.0,
        "direction_boundary": 759.0,
        "core_momentum": -0.293808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562674
      },
      {
        "date": "2024-01-19",
        "close": 513.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.339768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564281
      },
      {
        "date": "2024-01-26",
        "close": 533.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.30599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568955
      },
      {
        "date": "2024-02-02",
        "close": 510.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569208
      },
      {
        "date": "2024-02-09",
        "close": 508.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.361006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569159
      },
      {
        "date": "2024-02-16",
        "close": 572.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.316607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504834
      },
      {
        "date": "2024-02-23",
        "close": 598.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.229381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494117
      },
      {
        "date": "2024-03-01",
        "close": 609.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494623
      },
      {
        "date": "2024-03-08",
        "close": 591.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.393846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492873
      },
      {
        "date": "2024-03-15",
        "close": 573.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.374454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490147
      },
      {
        "date": "2024-03-22",
        "close": 585.0,
        "direction_boundary": 943.0,
        "core_momentum": -0.379639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491315
      },
      {
        "date": "2024-03-29",
        "close": 593.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.358919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406408
      },
      {
        "date": "2024-04-05",
        "close": 565.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397044
      },
      {
        "date": "2024-04-12",
        "close": 569.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.342197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391215
      },
      {
        "date": "2024-04-19",
        "close": 544.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38464
      },
      {
        "date": "2024-04-26",
        "close": 578.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.296837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39465
      },
      {
        "date": "2024-05-03",
        "close": 575.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.345103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394193
      },
      {
        "date": "2024-05-10",
        "close": 576.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.336406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394214
      },
      {
        "date": "2024-05-17",
        "close": 573.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.269133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393558
      },
      {
        "date": "2024-05-24",
        "close": 543.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.30916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399282
      },
      {
        "date": "2024-05-31",
        "close": 527.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.328662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398335
      },
      {
        "date": "2024-06-07",
        "close": 516.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.346008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387193
      },
      {
        "date": "2024-06-14",
        "close": 515.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295998
      },
      {
        "date": "2024-06-21",
        "close": 522.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290258
      },
      {
        "date": "2024-06-28",
        "close": 539.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.301813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279141
      },
      {
        "date": "2024-07-05",
        "close": 574.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.270648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291366
      },
      {
        "date": "2024-07-12",
        "close": 586.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.223841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289385
      },
      {
        "date": "2024-07-19",
        "close": 572.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.232215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284194
      },
      {
        "date": "2024-07-26",
        "close": 517.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.294679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314836
      },
      {
        "date": "2024-08-02",
        "close": 482.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.352151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323858
      },
      {
        "date": "2024-08-09",
        "close": 440.0,
        "direction_boundary": 742.0,
        "core_momentum": -0.407008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346603
      },
      {
        "date": "2024-08-16",
        "close": 461.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.215986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307132
      },
      {
        "date": "2024-08-23",
        "close": 574.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435837
      },
      {
        "date": "2024-08-30",
        "close": 582.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.100464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435481
      },
      {
        "date": "2024-09-06",
        "close": 579.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.066129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433616
      },
      {
        "date": "2024-09-13",
        "close": 569.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.120556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43214
      },
      {
        "date": "2024-09-20",
        "close": 567.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.126348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431091
      },
      {
        "date": "2024-09-27",
        "close": 590.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.247449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434403
      },
      {
        "date": "2024-10-04",
        "close": 570.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431742
      },
      {
        "date": "2024-10-11",
        "close": 557.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.182085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432825
      },
      {
        "date": "2024-10-18",
        "close": 564.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.111811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428423
      },
      {
        "date": "2024-10-25",
        "close": 570.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420125
      },
      {
        "date": "2024-11-01",
        "close": 564.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42031
      },
      {
        "date": "2024-11-08",
        "close": 599.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.014803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428737
      },
      {
        "date": "2024-11-15",
        "close": 631.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.056951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434259
      },
      {
        "date": "2024-11-22",
        "close": 614.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.013201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428769
      },
      {
        "date": "2024-11-29",
        "close": 602.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.032154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427355
      },
      {
        "date": "2024-12-06",
        "close": 560.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439374
      },
      {
        "date": "2024-12-13",
        "close": 573.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.183884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440153
      },
      {
        "date": "2024-12-20",
        "close": 654.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.29249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47466
      },
      {
        "date": "2024-12-27",
        "close": 695.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479146
      },
      {
        "date": "2025-01-03",
        "close": 756.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.372051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484722
      },
      {
        "date": "2025-01-10",
        "close": 782.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.458955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48561
      },
      {
        "date": "2025-01-17",
        "close": 828.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48689
      },
      {
        "date": "2025-01-24",
        "close": 801.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.502814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463247
      },
      {
        "date": "2025-01-31",
        "close": 782.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450172
      },
      {
        "date": "2025-02-07",
        "close": 851.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.675197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429969
      },
      {
        "date": "2025-02-14",
        "close": 854.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.493007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429863
      },
      {
        "date": "2025-02-21",
        "close": 742.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.240803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390325
      },
      {
        "date": "2025-02-28",
        "close": 720.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394169
      },
      {
        "date": "2025-03-07",
        "close": 763.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.291032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399588
      },
      {
        "date": "2025-03-14",
        "close": 736.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.284468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403017
      },
      {
        "date": "2025-03-21",
        "close": 757.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.294017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403299
      },
      {
        "date": "2025-03-28",
        "close": 744.0,
        "direction_boundary": 593.0,
        "core_momentum": 0.254637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402959
      },
      {
        "date": "2025-04-04",
        "close": 670.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42904
      },
      {
        "date": "2025-04-11",
        "close": 719.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.26362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435857
      },
      {
        "date": "2025-04-18",
        "close": 791.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.454044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451762
      },
      {
        "date": "2025-04-25",
        "close": 735.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.271626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467415
      },
      {
        "date": "2025-05-02",
        "close": 700.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473704
      },
      {
        "date": "2025-05-09",
        "close": 730.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.267361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470371
      },
      {
        "date": "2025-05-16",
        "close": 659.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.150087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489525
      },
      {
        "date": "2025-05-23",
        "close": 704.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.296501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495555
      },
      {
        "date": "2025-05-30",
        "close": 772.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.464896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508409
      },
      {
        "date": "2025-06-06",
        "close": 829.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.606589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501089
      },
      {
        "date": "2025-06-13",
        "close": 966.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.875728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536354
      },
      {
        "date": "2025-06-20",
        "close": 997.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.909962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511872
      },
      {
        "date": "2025-06-27",
        "close": 1009.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.871985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507828
      },
      {
        "date": "2025-07-04",
        "close": 981.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.709059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500787
      },
      {
        "date": "2025-07-11",
        "close": 1031.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.759386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502779
      },
      {
        "date": "2025-07-18",
        "close": 1139.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.991259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513962
      },
      {
        "date": "2025-07-25",
        "close": 1126.0,
        "direction_boundary": 517.0,
        "core_momentum": 1.17795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511001
      },
      {
        "date": "2025-08-01",
        "close": 1152.0,
        "direction_boundary": 482.0,
        "core_momentum": 1.390041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50832
      },
      {
        "date": "2025-08-08",
        "close": 1089.0,
        "direction_boundary": 440.0,
        "core_momentum": 1.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50723
      },
      {
        "date": "2025-08-15",
        "close": 1427.0,
        "direction_boundary": 461.0,
        "core_momentum": 2.095445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622736
      },
      {
        "date": "2025-08-22",
        "close": 1662.0,
        "direction_boundary": 574.0,
        "core_momentum": 1.89547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604155
      },
      {
        "date": "2025-08-29",
        "close": 1535.0,
        "direction_boundary": 582.0,
        "core_momentum": 1.637457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617876
      },
      {
        "date": "2025-09-05",
        "close": 1372.0,
        "direction_boundary": 579.0,
        "core_momentum": 1.369603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64641
      },
      {
        "date": "2025-09-12",
        "close": 1350.0,
        "direction_boundary": 569.0,
        "core_momentum": 1.372583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643389
      },
      {
        "date": "2025-09-19",
        "close": 1470.0,
        "direction_boundary": 567.0,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649075
      },
      {
        "date": "2025-09-26",
        "close": 1331.0,
        "direction_boundary": 590.0,
        "core_momentum": 1.255932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669543
      },
      {
        "date": "2025-10-03",
        "close": 1255.0,
        "direction_boundary": 570.0,
        "core_momentum": 1.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654961
      },
      {
        "date": "2025-10-10",
        "close": 1161.0,
        "direction_boundary": 557.0,
        "core_momentum": 1.084381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666161
      },
      {
        "date": "2025-10-17",
        "close": 1195.0,
        "direction_boundary": 564.0,
        "core_momentum": 1.118794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657105
      },
      {
        "date": "2025-10-24",
        "close": 1195.0,
        "direction_boundary": 570.0,
        "core_momentum": 1.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644925
      },
      {
        "date": "2025-10-31",
        "close": 1119.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.984043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648881
      },
      {
        "date": "2025-11-07",
        "close": 1133.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.891486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647995
      },
      {
        "date": "2025-11-14",
        "close": 1195.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.893819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626299
      },
      {
        "date": "2025-11-21",
        "close": 1393.0,
        "direction_boundary": 614.0,
        "core_momentum": 1.26873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649583
      },
      {
        "date": "2025-11-28",
        "close": 1463.0,
        "direction_boundary": 602.0,
        "core_momentum": 1.430233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643546
      },
      {
        "date": "2025-12-05",
        "close": 1362.0,
        "direction_boundary": 560.0,
        "core_momentum": 1.432143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653231
      },
      {
        "date": "2025-12-12",
        "close": 1334.0,
        "direction_boundary": 573.0,
        "core_momentum": 1.328098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625889
      },
      {
        "date": "2025-12-19",
        "close": 1430.0,
        "direction_boundary": 654.0,
        "core_momentum": 1.186544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630403
      },
      {
        "date": "2025-12-26",
        "close": 1450.0,
        "direction_boundary": 695.0,
        "core_momentum": 1.086331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630397
      },
      {
        "date": "2026-01-02",
        "close": 1383.0,
        "direction_boundary": 756.0,
        "core_momentum": 0.829365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633509
      },
      {
        "date": "2026-01-09",
        "close": 1638.0,
        "direction_boundary": 782.0,
        "core_momentum": 1.094629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668019
      },
      {
        "date": "2026-01-16",
        "close": 1660.0,
        "direction_boundary": 828.0,
        "core_momentum": 1.004831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657517
      },
      {
        "date": "2026-01-23",
        "close": 1817.0,
        "direction_boundary": 801.0,
        "core_momentum": 1.268414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664604
      },
      {
        "date": "2026-01-30",
        "close": 1581.0,
        "direction_boundary": 782.0,
        "core_momentum": 1.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699482
      },
      {
        "date": "2026-02-06",
        "close": 1514.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.779083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697177
      },
      {
        "date": "2026-02-13",
        "close": 1517.0,
        "direction_boundary": 854.0,
        "core_momentum": 0.776347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589905
      },
      {
        "date": "2026-02-20",
        "close": 1512.0,
        "direction_boundary": 742.0,
        "core_momentum": 1.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548752
      },
      {
        "date": "2026-02-27",
        "close": 1647.0,
        "direction_boundary": 720.0,
        "core_momentum": 1.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550841
      },
      {
        "date": "2026-03-06",
        "close": 1579.0,
        "direction_boundary": 763.0,
        "core_momentum": 1.069463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529754
      },
      {
        "date": "2026-03-13",
        "close": 1488.0,
        "direction_boundary": 736.0,
        "core_momentum": 1.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536613
      },
      {
        "date": "2026-03-20",
        "close": 1417.0,
        "direction_boundary": 757.0,
        "core_momentum": 0.871863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528068
      },
      {
        "date": "2026-03-27",
        "close": 1440.0,
        "direction_boundary": 744.0,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509183
      },
      {
        "date": "2026-04-03",
        "close": 1340.0,
        "direction_boundary": 670.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512699
      },
      {
        "date": "2026-04-10",
        "close": 1442.0,
        "direction_boundary": 719.0,
        "core_momentum": 1.005563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508152
      },
      {
        "date": "2026-04-17",
        "close": 1583.0,
        "direction_boundary": 791.0,
        "core_momentum": 1.001264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521048
      },
      {
        "date": "2026-04-24",
        "close": 1857.0,
        "direction_boundary": 735.0,
        "core_momentum": 1.526531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559995
      },
      {
        "date": "2026-05-01",
        "close": 2215.0,
        "direction_boundary": 700.0,
        "core_momentum": 2.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588386
      },
      {
        "date": "2026-05-08",
        "close": 2420.0,
        "direction_boundary": 730.0,
        "core_momentum": 2.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59424
      },
      {
        "date": "2026-05-15",
        "close": 1975.0,
        "direction_boundary": 659.0,
        "core_momentum": 1.996965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674469
      },
      {
        "date": "2026-05-22",
        "close": 1619.0,
        "direction_boundary": 704.0,
        "core_momentum": 1.299716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710344
      },
      {
        "date": "2026-05-29",
        "close": 1678.0,
        "direction_boundary": 772.0,
        "core_momentum": 1.173575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708968
      },
      {
        "date": "2026-06-05",
        "close": 1370.0,
        "direction_boundary": 829.0,
        "core_momentum": 0.652593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759008
      },
      {
        "date": "2026-06-12",
        "close": 1217.0,
        "direction_boundary": 966.0,
        "core_momentum": 0.259834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776294
      },
      {
        "date": "2026-06-19",
        "close": 1464.0,
        "direction_boundary": 997.0,
        "core_momentum": 0.468405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813554
      },
      {
        "date": "2026-06-26",
        "close": 1425.0,
        "direction_boundary": 1009.0,
        "core_momentum": 0.412289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814225
      },
      {
        "date": "2026-07-03",
        "close": 1645.0,
        "direction_boundary": 981.0,
        "core_momentum": 0.67686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835115
      },
      {
        "date": "2026-07-10",
        "close": 1663.0,
        "direction_boundary": 1031.0,
        "core_momentum": 0.612997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801673
      },
      {
        "date": "2026-07-17",
        "close": 1642.0,
        "direction_boundary": 1139.0,
        "core_momentum": 0.441615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801658
      },
      {
        "date": "2026-07-24",
        "close": 1584.0,
        "direction_boundary": 1126.0,
        "core_momentum": 0.40675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79213
      },
      {
        "date": "2026-07-31",
        "close": 1510.0,
        "direction_boundary": 1152.0,
        "core_momentum": 0.310764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771116
      },
      {
        "date": "2026-08-07",
        "close": 1511.0,
        "direction_boundary": 1089.0,
        "core_momentum": 0.387511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 588.0,
        "volume": 184100
      },
      {
        "date": "2023-08-25",
        "close": 640.0,
        "volume": 40700
      },
      {
        "date": "2023-09-01",
        "close": 647.0,
        "volume": 100300
      },
      {
        "date": "2023-09-08",
        "close": 620.0,
        "volume": 55000
      },
      {
        "date": "2023-09-15",
        "close": 647.0,
        "volume": 87100
      },
      {
        "date": "2023-09-22",
        "close": 649.0,
        "volume": 68500
      },
      {
        "date": "2023-09-29",
        "close": 784.0,
        "volume": 709400
      },
      {
        "date": "2023-10-06",
        "close": 722.0,
        "volume": 7375200
      },
      {
        "date": "2023-10-13",
        "close": 681.0,
        "volume": 280500
      },
      {
        "date": "2023-10-20",
        "close": 635.0,
        "volume": 299600
      },
      {
        "date": "2023-10-27",
        "close": 621.0,
        "volume": 190600
      },
      {
        "date": "2023-11-03",
        "close": 611.0,
        "volume": 210200
      },
      {
        "date": "2023-11-10",
        "close": 608.0,
        "volume": 69700
      },
      {
        "date": "2023-11-17",
        "close": 597.0,
        "volume": 124700
      },
      {
        "date": "2023-11-24",
        "close": 606.0,
        "volume": 84700
      },
      {
        "date": "2023-12-01",
        "close": 622.0,
        "volume": 142800
      },
      {
        "date": "2023-12-08",
        "close": 578.0,
        "volume": 104800
      },
      {
        "date": "2023-12-15",
        "close": 484.0,
        "volume": 412900
      },
      {
        "date": "2023-12-22",
        "close": 506.0,
        "volume": 151700
      },
      {
        "date": "2023-12-29",
        "close": 540.0,
        "volume": 108500
      },
      {
        "date": "2024-01-05",
        "close": 551.0,
        "volume": 44400
      },
      {
        "date": "2024-01-12",
        "close": 536.0,
        "volume": 25600
      },
      {
        "date": "2024-01-19",
        "close": 513.0,
        "volume": 26700
      },
      {
        "date": "2024-01-26",
        "close": 533.0,
        "volume": 22300
      },
      {
        "date": "2024-02-02",
        "close": 510.0,
        "volume": 14500
      },
      {
        "date": "2024-02-09",
        "close": 508.0,
        "volume": 867600
      },
      {
        "date": "2024-02-16",
        "close": 572.0,
        "volume": 100900
      },
      {
        "date": "2024-02-23",
        "close": 598.0,
        "volume": 561400
      },
      {
        "date": "2024-03-01",
        "close": 609.0,
        "volume": 121300
      },
      {
        "date": "2024-03-08",
        "close": 591.0,
        "volume": 109900
      },
      {
        "date": "2024-03-15",
        "close": 573.0,
        "volume": 131800
      },
      {
        "date": "2024-03-22",
        "close": 585.0,
        "volume": 54300
      },
      {
        "date": "2024-03-29",
        "close": 593.0,
        "volume": 302800
      },
      {
        "date": "2024-04-05",
        "close": 565.0,
        "volume": 106100
      },
      {
        "date": "2024-04-12",
        "close": 569.0,
        "volume": 46300
      },
      {
        "date": "2024-04-19",
        "close": 544.0,
        "volume": 52800
      },
      {
        "date": "2024-04-26",
        "close": 578.0,
        "volume": 51700
      },
      {
        "date": "2024-05-03",
        "close": 575.0,
        "volume": 14900
      },
      {
        "date": "2024-05-10",
        "close": 576.0,
        "volume": 11500
      },
      {
        "date": "2024-05-17",
        "close": 573.0,
        "volume": 59700
      },
      {
        "date": "2024-05-24",
        "close": 543.0,
        "volume": 15000
      },
      {
        "date": "2024-05-31",
        "close": 527.0,
        "volume": 29700
      },
      {
        "date": "2024-06-07",
        "close": 516.0,
        "volume": 19000
      },
      {
        "date": "2024-06-14",
        "close": 515.0,
        "volume": 12500
      },
      {
        "date": "2024-06-21",
        "close": 522.0,
        "volume": 11000
      },
      {
        "date": "2024-06-28",
        "close": 539.0,
        "volume": 48100
      },
      {
        "date": "2024-07-05",
        "close": 574.0,
        "volume": 90500
      },
      {
        "date": "2024-07-12",
        "close": 586.0,
        "volume": 65500
      },
      {
        "date": "2024-07-19",
        "close": 572.0,
        "volume": 21700
      },
      {
        "date": "2024-07-26",
        "close": 517.0,
        "volume": 26800
      },
      {
        "date": "2024-08-02",
        "close": 482.0,
        "volume": 33000
      },
      {
        "date": "2024-08-09",
        "close": 440.0,
        "volume": 127200
      },
      {
        "date": "2024-08-16",
        "close": 461.0,
        "volume": 79100
      },
      {
        "date": "2024-08-23",
        "close": 574.0,
        "volume": 1809400
      },
      {
        "date": "2024-08-30",
        "close": 582.0,
        "volume": 192000
      },
      {
        "date": "2024-09-06",
        "close": 579.0,
        "volume": 60500
      },
      {
        "date": "2024-09-13",
        "close": 569.0,
        "volume": 38700
      },
      {
        "date": "2024-09-20",
        "close": 567.0,
        "volume": 23700
      },
      {
        "date": "2024-09-27",
        "close": 590.0,
        "volume": 30700
      },
      {
        "date": "2024-10-04",
        "close": 570.0,
        "volume": 16400
      },
      {
        "date": "2024-10-11",
        "close": 557.0,
        "volume": 16200
      },
      {
        "date": "2024-10-18",
        "close": 564.0,
        "volume": 15800
      },
      {
        "date": "2024-10-25",
        "close": 570.0,
        "volume": 11400
      },
      {
        "date": "2024-11-01",
        "close": 564.0,
        "volume": 17200
      },
      {
        "date": "2024-11-08",
        "close": 599.0,
        "volume": 34400
      },
      {
        "date": "2024-11-15",
        "close": 631.0,
        "volume": 71100
      },
      {
        "date": "2024-11-22",
        "close": 614.0,
        "volume": 48500
      },
      {
        "date": "2024-11-29",
        "close": 602.0,
        "volume": 15300
      },
      {
        "date": "2024-12-06",
        "close": 560.0,
        "volume": 35200
      },
      {
        "date": "2024-12-13",
        "close": 573.0,
        "volume": 59800
      },
      {
        "date": "2024-12-20",
        "close": 654.0,
        "volume": 142300
      },
      {
        "date": "2024-12-27",
        "close": 695.0,
        "volume": 201300
      },
      {
        "date": "2025-01-03",
        "close": 756.0,
        "volume": 43200
      },
      {
        "date": "2025-01-10",
        "close": 782.0,
        "volume": 179900
      },
      {
        "date": "2025-01-17",
        "close": 828.0,
        "volume": 133800
      },
      {
        "date": "2025-01-24",
        "close": 801.0,
        "volume": 61900
      },
      {
        "date": "2025-01-31",
        "close": 782.0,
        "volume": 44000
      },
      {
        "date": "2025-02-07",
        "close": 851.0,
        "volume": 97000
      },
      {
        "date": "2025-02-14",
        "close": 854.0,
        "volume": 52400
      },
      {
        "date": "2025-02-21",
        "close": 742.0,
        "volume": 115200
      },
      {
        "date": "2025-02-28",
        "close": 720.0,
        "volume": 55800
      },
      {
        "date": "2025-03-07",
        "close": 763.0,
        "volume": 205700
      },
      {
        "date": "2025-03-14",
        "close": 736.0,
        "volume": 35900
      },
      {
        "date": "2025-03-21",
        "close": 757.0,
        "volume": 298800
      },
      {
        "date": "2025-03-28",
        "close": 744.0,
        "volume": 54000
      },
      {
        "date": "2025-04-04",
        "close": 670.0,
        "volume": 119000
      },
      {
        "date": "2025-04-11",
        "close": 719.0,
        "volume": 85500
      },
      {
        "date": "2025-04-18",
        "close": 791.0,
        "volume": 176100
      },
      {
        "date": "2025-04-25",
        "close": 735.0,
        "volume": 981400
      },
      {
        "date": "2025-05-02",
        "close": 700.0,
        "volume": 175400
      },
      {
        "date": "2025-05-09",
        "close": 730.0,
        "volume": 77400
      },
      {
        "date": "2025-05-16",
        "close": 659.0,
        "volume": 175900
      },
      {
        "date": "2025-05-23",
        "close": 704.0,
        "volume": 161800
      },
      {
        "date": "2025-05-30",
        "close": 772.0,
        "volume": 122900
      },
      {
        "date": "2025-06-06",
        "close": 829.0,
        "volume": 147000
      },
      {
        "date": "2025-06-13",
        "close": 966.0,
        "volume": 380500
      },
      {
        "date": "2025-06-20",
        "close": 997.0,
        "volume": 546500
      },
      {
        "date": "2025-06-27",
        "close": 1009.0,
        "volume": 1461900
      },
      {
        "date": "2025-07-04",
        "close": 981.0,
        "volume": 298900
      },
      {
        "date": "2025-07-11",
        "close": 1031.0,
        "volume": 93600
      },
      {
        "date": "2025-07-18",
        "close": 1139.0,
        "volume": 277600
      },
      {
        "date": "2025-07-25",
        "close": 1126.0,
        "volume": 231000
      },
      {
        "date": "2025-08-01",
        "close": 1152.0,
        "volume": 178000
      },
      {
        "date": "2025-08-08",
        "close": 1089.0,
        "volume": 284900
      },
      {
        "date": "2025-08-15",
        "close": 1427.0,
        "volume": 649700
      },
      {
        "date": "2025-08-22",
        "close": 1662.0,
        "volume": 1290500
      },
      {
        "date": "2025-08-29",
        "close": 1535.0,
        "volume": 650600
      },
      {
        "date": "2025-09-05",
        "close": 1372.0,
        "volume": 502900
      },
      {
        "date": "2025-09-12",
        "close": 1350.0,
        "volume": 486600
      },
      {
        "date": "2025-09-19",
        "close": 1470.0,
        "volume": 184100
      },
      {
        "date": "2025-09-26",
        "close": 1331.0,
        "volume": 134800
      },
      {
        "date": "2025-10-03",
        "close": 1255.0,
        "volume": 647300
      },
      {
        "date": "2025-10-10",
        "close": 1161.0,
        "volume": 228500
      },
      {
        "date": "2025-10-17",
        "close": 1195.0,
        "volume": 288000
      },
      {
        "date": "2025-10-24",
        "close": 1195.0,
        "volume": 115000
      },
      {
        "date": "2025-10-31",
        "close": 1119.0,
        "volume": 134300
      },
      {
        "date": "2025-11-07",
        "close": 1133.0,
        "volume": 108700
      },
      {
        "date": "2025-11-14",
        "close": 1195.0,
        "volume": 151100
      },
      {
        "date": "2025-11-21",
        "close": 1393.0,
        "volume": 930400
      },
      {
        "date": "2025-11-28",
        "close": 1463.0,
        "volume": 155200
      },
      {
        "date": "2025-12-05",
        "close": 1362.0,
        "volume": 608400
      },
      {
        "date": "2025-12-12",
        "close": 1334.0,
        "volume": 280700
      },
      {
        "date": "2025-12-19",
        "close": 1430.0,
        "volume": 136900
      },
      {
        "date": "2025-12-26",
        "close": 1450.0,
        "volume": 169300
      },
      {
        "date": "2026-01-02",
        "close": 1383.0,
        "volume": 106900
      },
      {
        "date": "2026-01-09",
        "close": 1638.0,
        "volume": 221400
      },
      {
        "date": "2026-01-16",
        "close": 1660.0,
        "volume": 135300
      },
      {
        "date": "2026-01-23",
        "close": 1817.0,
        "volume": 191500
      },
      {
        "date": "2026-01-30",
        "close": 1581.0,
        "volume": 184100
      },
      {
        "date": "2026-02-06",
        "close": 1514.0,
        "volume": 142400
      },
      {
        "date": "2026-02-13",
        "close": 1517.0,
        "volume": 86600
      },
      {
        "date": "2026-02-20",
        "close": 1512.0,
        "volume": 224800
      },
      {
        "date": "2026-02-27",
        "close": 1647.0,
        "volume": 109600
      },
      {
        "date": "2026-03-06",
        "close": 1579.0,
        "volume": 203200
      },
      {
        "date": "2026-03-13",
        "close": 1488.0,
        "volume": 118300
      },
      {
        "date": "2026-03-20",
        "close": 1417.0,
        "volume": 125400
      },
      {
        "date": "2026-03-27",
        "close": 1440.0,
        "volume": 156800
      },
      {
        "date": "2026-04-03",
        "close": 1340.0,
        "volume": 164600
      },
      {
        "date": "2026-04-10",
        "close": 1442.0,
        "volume": 85900
      },
      {
        "date": "2026-04-17",
        "close": 1583.0,
        "volume": 136200
      },
      {
        "date": "2026-04-24",
        "close": 1857.0,
        "volume": 366100
      },
      {
        "date": "2026-05-01",
        "close": 2215.0,
        "volume": 461500
      },
      {
        "date": "2026-05-08",
        "close": 2420.0,
        "volume": 191400
      },
      {
        "date": "2026-05-15",
        "close": 1975.0,
        "volume": 353400
      },
      {
        "date": "2026-05-22",
        "close": 1619.0,
        "volume": 637900
      },
      {
        "date": "2026-05-29",
        "close": 1678.0,
        "volume": 194100
      },
      {
        "date": "2026-06-05",
        "close": 1370.0,
        "volume": 142200
      },
      {
        "date": "2026-06-12",
        "close": 1217.0,
        "volume": 25600
      },
      {
        "date": "2026-06-19",
        "close": 1464.0,
        "volume": 177900
      },
      {
        "date": "2026-06-26",
        "close": 1425.0,
        "volume": 37900
      },
      {
        "date": "2026-07-03",
        "close": 1645.0,
        "volume": 103500
      },
      {
        "date": "2026-07-10",
        "close": 1663.0,
        "volume": 94200
      },
      {
        "date": "2026-07-17",
        "close": 1642.0,
        "volume": 103800
      },
      {
        "date": "2026-07-24",
        "close": 1584.0,
        "volume": 54900
      },
      {
        "date": "2026-07-31",
        "close": 1510.0,
        "volume": 131900
      },
      {
        "date": "2026-08-07",
        "close": 1511.0,
        "volume": 42400
      }
    ],
    "sharemaestro_context": {
      "trend": 1611.066667,
      "fair_value": 940.679487,
      "market_activity": -3.007889,
      "market_dynamics": -0.725364,
      "relative_strength": -16.413089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007406,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.049587,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.081207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094972,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.168648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.032847
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.164875
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.077511
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.092486
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.061026
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.159326
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.17036
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.026941
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.069767
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.636998
      }
    ]
  }
}