{
  "ticker": {
    "uuid": "c45ba6f6-69ac-4f3b-b732-5d62f9e8e105",
    "symbol": "4113",
    "name": "Taoka Chemical Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 715.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1371.596558,
    "boundary_margin": -0.47871,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.309684,
    "volatility_stability": 0.8513,
    "risk_context": 0.3229,
    "current_regime": {
      "move": -0.229526,
      "interruption": 0.153734,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 641.015015,
        "direction_boundary": 744.961548,
        "core_momentum": -0.139533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201824
      },
      {
        "date": "2023-08-25",
        "close": 654.810059,
        "direction_boundary": 757.422119,
        "core_momentum": -0.135475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204824
      },
      {
        "date": "2023-09-01",
        "close": 645.613342,
        "direction_boundary": 814.384583,
        "core_momentum": -0.207238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205066
      },
      {
        "date": "2023-09-08",
        "close": 658.488831,
        "direction_boundary": 801.033936,
        "core_momentum": -0.177951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207365
      },
      {
        "date": "2023-09-15",
        "close": 656.649475,
        "direction_boundary": 826.845032,
        "core_momentum": -0.205837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193763
      },
      {
        "date": "2023-09-22",
        "close": 660.328186,
        "direction_boundary": 807.26416,
        "core_momentum": -0.182017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192906
      },
      {
        "date": "2023-09-29",
        "close": 661.378113,
        "direction_boundary": 751.191772,
        "core_momentum": -0.119562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145201
      },
      {
        "date": "2023-10-06",
        "close": 651.131409,
        "direction_boundary": 789.388,
        "core_momentum": -0.175144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130121
      },
      {
        "date": "2023-10-13",
        "close": 652.062866,
        "direction_boundary": 768.471008,
        "core_momentum": -0.15148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128947
      },
      {
        "date": "2023-10-20",
        "close": 655.78894,
        "direction_boundary": 773.018127,
        "core_momentum": -0.151651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127877
      },
      {
        "date": "2023-10-27",
        "close": 652.994446,
        "direction_boundary": 689.350403,
        "core_momentum": -0.052739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127666
      },
      {
        "date": "2023-11-03",
        "close": 669.76178,
        "direction_boundary": 683.893799,
        "core_momentum": -0.020664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132994
      },
      {
        "date": "2023-11-10",
        "close": 672.556396,
        "direction_boundary": 709.357849,
        "core_momentum": -0.05188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133131
      },
      {
        "date": "2023-11-17",
        "close": 664.172729,
        "direction_boundary": 729.365479,
        "core_momentum": -0.089383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124086
      },
      {
        "date": "2023-11-24",
        "close": 666.967224,
        "direction_boundary": 748.463623,
        "core_momentum": -0.108885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124239
      },
      {
        "date": "2023-12-01",
        "close": 694.912781,
        "direction_boundary": 722.089905,
        "core_momentum": -0.037637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131847
      },
      {
        "date": "2023-12-08",
        "close": 669.76178,
        "direction_boundary": 773.018127,
        "core_momentum": -0.133576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141804
      },
      {
        "date": "2023-12-15",
        "close": 672.556396,
        "direction_boundary": 786.659729,
        "core_momentum": -0.145048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141673
      },
      {
        "date": "2023-12-22",
        "close": 676.28241,
        "direction_boundary": 731.184265,
        "core_momentum": -0.075086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139564
      },
      {
        "date": "2023-12-29",
        "close": 671.624817,
        "direction_boundary": 709.357849,
        "core_momentum": -0.053193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139936
      },
      {
        "date": "2024-01-05",
        "close": 674.419373,
        "direction_boundary": 696.625793,
        "core_momentum": -0.031877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122748
      },
      {
        "date": "2024-01-12",
        "close": 679.076965,
        "direction_boundary": 702.991821,
        "core_momentum": -0.034019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120975
      },
      {
        "date": "2024-01-19",
        "close": 691.186707,
        "direction_boundary": 709.357849,
        "core_momentum": -0.025616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123405
      },
      {
        "date": "2024-01-26",
        "close": 699.570374,
        "direction_boundary": 731.184265,
        "core_momentum": -0.043237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124398
      },
      {
        "date": "2024-02-02",
        "close": 696.775818,
        "direction_boundary": 705.720093,
        "core_momentum": -0.012674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12144
      },
      {
        "date": "2024-02-09",
        "close": 707.022522,
        "direction_boundary": 728.455994,
        "core_momentum": -0.029423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117481
      },
      {
        "date": "2024-02-16",
        "close": 689.323669,
        "direction_boundary": 720.271118,
        "core_momentum": -0.042966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11443
      },
      {
        "date": "2024-02-23",
        "close": 707.954041,
        "direction_boundary": 713.905151,
        "core_momentum": -0.008336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116394
      },
      {
        "date": "2024-03-01",
        "close": 734.968018,
        "direction_boundary": 705.720093,
        "core_momentum": 0.041444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122996
      },
      {
        "date": "2024-03-08",
        "close": 733.105103,
        "direction_boundary": 708.448486,
        "core_momentum": 0.034804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12152
      },
      {
        "date": "2024-03-15",
        "close": 757.324463,
        "direction_boundary": 671.161682,
        "core_momentum": 0.128379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127223
      },
      {
        "date": "2024-03-22",
        "close": 784.338562,
        "direction_boundary": 680.255981,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133666
      },
      {
        "date": "2024-03-29",
        "close": 759.916382,
        "direction_boundary": 742.179382,
        "core_momentum": 0.023899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143728
      },
      {
        "date": "2024-04-05",
        "close": 744.849854,
        "direction_boundary": 705.392395,
        "core_momentum": 0.055937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145137
      },
      {
        "date": "2024-04-12",
        "close": 743.908203,
        "direction_boundary": 694.356201,
        "core_momentum": 0.071364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145324
      },
      {
        "date": "2024-04-19",
        "close": 706.241943,
        "direction_boundary": 683.320129,
        "core_momentum": 0.033545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16543
      },
      {
        "date": "2024-04-26",
        "close": 734.491638,
        "direction_boundary": 686.079163,
        "core_momentum": 0.070564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172527
      },
      {
        "date": "2024-05-03",
        "close": 731.666626,
        "direction_boundary": 682.400452,
        "core_momentum": 0.072195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170213
      },
      {
        "date": "2024-05-10",
        "close": 740.141541,
        "direction_boundary": 680.561035,
        "core_momentum": 0.087546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170584
      },
      {
        "date": "2024-05-17",
        "close": 741.083252,
        "direction_boundary": 704.472656,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169025
      },
      {
        "date": "2024-05-24",
        "close": 747.674744,
        "direction_boundary": 699.874207,
        "core_momentum": 0.068299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169147
      },
      {
        "date": "2024-05-31",
        "close": 704.358643,
        "direction_boundary": 680.561035,
        "core_momentum": 0.034968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182632
      },
      {
        "date": "2024-06-07",
        "close": 722.250122,
        "direction_boundary": 681.480713,
        "core_momentum": 0.059825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177401
      },
      {
        "date": "2024-06-14",
        "close": 705.300232,
        "direction_boundary": 676.882385,
        "core_momentum": 0.041983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181186
      },
      {
        "date": "2024-06-21",
        "close": 709.066956,
        "direction_boundary": 664.926514,
        "core_momentum": 0.066384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181178
      },
      {
        "date": "2024-06-28",
        "close": 742.966492,
        "direction_boundary": 664.006958,
        "core_momentum": 0.118914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190998
      },
      {
        "date": "2024-07-05",
        "close": 763.682983,
        "direction_boundary": 696.195557,
        "core_momentum": 0.096937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193789
      },
      {
        "date": "2024-07-12",
        "close": 783.457764,
        "direction_boundary": 684.239746,
        "core_momentum": 0.145005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195914
      },
      {
        "date": "2024-07-19",
        "close": 776.86615,
        "direction_boundary": 686.998779,
        "core_momentum": 0.130812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196016
      },
      {
        "date": "2024-07-26",
        "close": 742.024902,
        "direction_boundary": 689.757874,
        "core_momentum": 0.075776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207668
      },
      {
        "date": "2024-08-02",
        "close": 774.982849,
        "direction_boundary": 676.882385,
        "core_momentum": 0.14493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215099
      },
      {
        "date": "2024-08-09",
        "close": 766.507935,
        "direction_boundary": 661.247864,
        "core_momentum": 0.159184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215527
      },
      {
        "date": "2024-08-16",
        "close": 853.140259,
        "direction_boundary": 641.015015,
        "core_momentum": 0.330921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255153
      },
      {
        "date": "2024-08-23",
        "close": 891.748108,
        "direction_boundary": 654.810059,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258839
      },
      {
        "date": "2024-08-30",
        "close": 950.130859,
        "direction_boundary": 645.613342,
        "core_momentum": 0.471672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26695
      },
      {
        "date": "2024-09-06",
        "close": 873.856689,
        "direction_boundary": 658.488831,
        "core_momentum": 0.327064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296571
      },
      {
        "date": "2024-09-13",
        "close": 833.36554,
        "direction_boundary": 656.649475,
        "core_momentum": 0.269118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303335
      },
      {
        "date": "2024-09-20",
        "close": 861.615173,
        "direction_boundary": 660.328186,
        "core_momentum": 0.304829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302989
      },
      {
        "date": "2024-09-27",
        "close": 890.040527,
        "direction_boundary": 661.378113,
        "core_momentum": 0.345736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301108
      },
      {
        "date": "2024-10-04",
        "close": 852.004578,
        "direction_boundary": 651.131409,
        "core_momentum": 0.308499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306938
      },
      {
        "date": "2024-10-11",
        "close": 829.182983,
        "direction_boundary": 652.062866,
        "core_momentum": 0.27163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310106
      },
      {
        "date": "2024-10-18",
        "close": 854.857239,
        "direction_boundary": 655.78894,
        "core_momentum": 0.303555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301208
      },
      {
        "date": "2024-10-25",
        "close": 792.097961,
        "direction_boundary": 652.994446,
        "core_momentum": 0.213024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318818
      },
      {
        "date": "2024-11-01",
        "close": 873.875183,
        "direction_boundary": 669.76178,
        "core_momentum": 0.304755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344868
      },
      {
        "date": "2024-11-08",
        "close": 839.642883,
        "direction_boundary": 672.556396,
        "core_momentum": 0.248435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350807
      },
      {
        "date": "2024-11-15",
        "close": 930.929077,
        "direction_boundary": 664.172729,
        "core_momentum": 0.401637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376282
      },
      {
        "date": "2024-11-22",
        "close": 1013.657166,
        "direction_boundary": 666.967224,
        "core_momentum": 0.519801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390901
      },
      {
        "date": "2024-11-29",
        "close": 984.179382,
        "direction_boundary": 694.912781,
        "core_momentum": 0.416263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38202
      },
      {
        "date": "2024-12-06",
        "close": 968.01416,
        "direction_boundary": 669.76178,
        "core_momentum": 0.445311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383718
      },
      {
        "date": "2024-12-13",
        "close": 977.523071,
        "direction_boundary": 672.556396,
        "core_momentum": 0.453444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380402
      },
      {
        "date": "2024-12-20",
        "close": 950.897949,
        "direction_boundary": 676.28241,
        "core_momentum": 0.406066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384376
      },
      {
        "date": "2024-12-27",
        "close": 976.572144,
        "direction_boundary": 671.624817,
        "core_momentum": 0.454044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381676
      },
      {
        "date": "2025-01-03",
        "close": 992.737488,
        "direction_boundary": 674.419373,
        "core_momentum": 0.471988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380999
      },
      {
        "date": "2025-01-10",
        "close": 951.848877,
        "direction_boundary": 679.076965,
        "core_momentum": 0.40168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386999
      },
      {
        "date": "2025-01-17",
        "close": 931.880005,
        "direction_boundary": 691.186707,
        "core_momentum": 0.348232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388451
      },
      {
        "date": "2025-01-24",
        "close": 968.965027,
        "direction_boundary": 699.570374,
        "core_momentum": 0.385086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383142
      },
      {
        "date": "2025-01-31",
        "close": 947.09436,
        "direction_boundary": 696.775818,
        "core_momentum": 0.359253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382683
      },
      {
        "date": "2025-02-07",
        "close": 1040.282349,
        "direction_boundary": 707.022522,
        "core_momentum": 0.471357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399674
      },
      {
        "date": "2025-02-14",
        "close": 1108.74707,
        "direction_boundary": 689.323669,
        "core_momentum": 0.608456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383177
      },
      {
        "date": "2025-02-21",
        "close": 1040.282349,
        "direction_boundary": 707.954041,
        "core_momentum": 0.469421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39305
      },
      {
        "date": "2025-02-28",
        "close": 1011.755432,
        "direction_boundary": 734.968018,
        "core_momentum": 0.376598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38667
      },
      {
        "date": "2025-03-07",
        "close": 1070.71106,
        "direction_boundary": 733.105103,
        "core_momentum": 0.460515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372897
      },
      {
        "date": "2025-03-14",
        "close": 1107.796021,
        "direction_boundary": 757.324463,
        "core_momentum": 0.462776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365802
      },
      {
        "date": "2025-03-21",
        "close": 1141.077515,
        "direction_boundary": 784.338562,
        "core_momentum": 0.454828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365381
      },
      {
        "date": "2025-03-28",
        "close": 1142.99707,
        "direction_boundary": 759.916382,
        "core_momentum": 0.504109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364224
      },
      {
        "date": "2025-04-04",
        "close": 988.014404,
        "direction_boundary": 744.849854,
        "core_momentum": 0.326461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417653
      },
      {
        "date": "2025-04-11",
        "close": 899.868042,
        "direction_boundary": 743.908203,
        "core_momentum": 0.209649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437718
      },
      {
        "date": "2025-04-18",
        "close": 968.641602,
        "direction_boundary": 706.241943,
        "core_momentum": 0.371544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447101
      },
      {
        "date": "2025-04-25",
        "close": 993.826294,
        "direction_boundary": 734.491638,
        "core_momentum": 0.35308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432239
      },
      {
        "date": "2025-05-02",
        "close": 1021.91687,
        "direction_boundary": 731.666626,
        "core_momentum": 0.396697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413706
      },
      {
        "date": "2025-05-09",
        "close": 1033.540649,
        "direction_boundary": 740.141541,
        "core_momentum": 0.396409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408385
      },
      {
        "date": "2025-05-16",
        "close": 1135.247925,
        "direction_boundary": 741.083252,
        "core_momentum": 0.531876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404211
      },
      {
        "date": "2025-05-23",
        "close": 1108.125977,
        "direction_boundary": 747.674744,
        "core_momentum": 0.482096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390483
      },
      {
        "date": "2025-05-30",
        "close": 1256.328247,
        "direction_boundary": 704.358643,
        "core_momentum": 0.783649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422224
      },
      {
        "date": "2025-06-06",
        "close": 1200.146851,
        "direction_boundary": 722.250122,
        "core_momentum": 0.661678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427717
      },
      {
        "date": "2025-06-13",
        "close": 1196.272339,
        "direction_boundary": 705.300232,
        "core_momentum": 0.696118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428005
      },
      {
        "date": "2025-06-20",
        "close": 1151.714844,
        "direction_boundary": 709.066956,
        "core_momentum": 0.624268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429951
      },
      {
        "date": "2025-06-27",
        "close": 1252.453613,
        "direction_boundary": 742.966492,
        "core_momentum": 0.685747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442225
      },
      {
        "date": "2025-07-04",
        "close": 1185.61731,
        "direction_boundary": 763.682983,
        "core_momentum": 0.552499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450972
      },
      {
        "date": "2025-07-11",
        "close": 1243.73584,
        "direction_boundary": 783.457764,
        "core_momentum": 0.587496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448709
      },
      {
        "date": "2025-07-18",
        "close": 1224.363037,
        "direction_boundary": 776.86615,
        "core_momentum": 0.576028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448001
      },
      {
        "date": "2025-07-25",
        "close": 1296.042358,
        "direction_boundary": 742.024902,
        "core_momentum": 0.746629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450953
      },
      {
        "date": "2025-08-01",
        "close": 1330.913574,
        "direction_boundary": 774.982849,
        "core_momentum": 0.717346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448697
      },
      {
        "date": "2025-08-08",
        "close": 1371.596558,
        "direction_boundary": 766.507935,
        "core_momentum": 0.789409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434224
      },
      {
        "date": "2025-08-15",
        "close": 1441.338623,
        "direction_boundary": 853.140259,
        "core_momentum": 0.689451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431197
      },
      {
        "date": "2025-08-22",
        "close": 1401.624268,
        "direction_boundary": 891.748108,
        "core_momentum": 0.571772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421692
      },
      {
        "date": "2025-08-29",
        "close": 1369.65918,
        "direction_boundary": 950.130859,
        "core_momentum": 0.441548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42086
      },
      {
        "date": "2025-09-05",
        "close": 1327.03894,
        "direction_boundary": 873.856689,
        "core_momentum": 0.5186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419785
      },
      {
        "date": "2025-09-12",
        "close": 1371.596558,
        "direction_boundary": 833.36554,
        "core_momentum": 0.645852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419661
      },
      {
        "date": "2025-09-19",
        "close": 1340.599976,
        "direction_boundary": 861.615173,
        "core_momentum": 0.555915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420619
      },
      {
        "date": "2025-09-26",
        "close": 1359.00415,
        "direction_boundary": 890.040527,
        "core_momentum": 0.526901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420689
      },
      {
        "date": "2025-10-03",
        "close": 1280.505737,
        "direction_boundary": 852.004578,
        "core_momentum": 0.502933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372462
      },
      {
        "date": "2025-10-10",
        "close": 1281.486938,
        "direction_boundary": 829.182983,
        "core_momentum": 0.545481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341792
      },
      {
        "date": "2025-10-17",
        "close": 1239.294067,
        "direction_boundary": 854.857239,
        "core_momentum": 0.449709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336392
      },
      {
        "date": "2025-10-24",
        "close": 1325.642334,
        "direction_boundary": 792.097961,
        "core_momentum": 0.673584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345256
      },
      {
        "date": "2025-10-31",
        "close": 1202.988525,
        "direction_boundary": 873.875183,
        "core_momentum": 0.376614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375283
      },
      {
        "date": "2025-11-07",
        "close": 1205.932251,
        "direction_boundary": 839.642883,
        "core_momentum": 0.436244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375246
      },
      {
        "date": "2025-11-14",
        "close": 1143.133423,
        "direction_boundary": 930.929077,
        "core_momentum": 0.227949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361576
      },
      {
        "date": "2025-11-21",
        "close": 1137.246094,
        "direction_boundary": 1013.657166,
        "core_momentum": 0.121924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359962
      },
      {
        "date": "2025-11-28",
        "close": 1160.795654,
        "direction_boundary": 984.179382,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313802
      },
      {
        "date": "2025-12-05",
        "close": 1149.020874,
        "direction_boundary": 968.01416,
        "core_momentum": 0.186988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307943
      },
      {
        "date": "2025-12-12",
        "close": 1166.682983,
        "direction_boundary": 977.523071,
        "core_momentum": 0.193509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308822
      },
      {
        "date": "2025-12-19",
        "close": 1196.119873,
        "direction_boundary": 950.897949,
        "core_momentum": 0.257885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306054
      },
      {
        "date": "2025-12-26",
        "close": 1218.688232,
        "direction_boundary": 976.572144,
        "core_momentum": 0.247924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283475
      },
      {
        "date": "2026-01-02",
        "close": 1212.800781,
        "direction_boundary": 992.737488,
        "core_momentum": 0.221673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272778
      },
      {
        "date": "2026-01-09",
        "close": 1306.0177,
        "direction_boundary": 951.848877,
        "core_momentum": 0.372085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28399
      },
      {
        "date": "2026-01-16",
        "close": 1496.376465,
        "direction_boundary": 931.880005,
        "core_momentum": 0.605761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338041
      },
      {
        "date": "2026-01-23",
        "close": 1483.620361,
        "direction_boundary": 968.965027,
        "core_momentum": 0.531139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331112
      },
      {
        "date": "2026-01-30",
        "close": 1110.752808,
        "direction_boundary": 947.09436,
        "core_momentum": 0.172801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524094
      },
      {
        "date": "2026-02-06",
        "close": 1074.447388,
        "direction_boundary": 1040.282349,
        "core_momentum": 0.032842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522493
      },
      {
        "date": "2026-02-13",
        "close": 1131.358643,
        "direction_boundary": 1108.74707,
        "core_momentum": 0.020394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522956
      },
      {
        "date": "2026-02-20",
        "close": 1137.246094,
        "direction_boundary": 1040.282349,
        "core_momentum": 0.093209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522614
      },
      {
        "date": "2026-02-27",
        "close": 1112.715332,
        "direction_boundary": 1011.755432,
        "core_momentum": 0.099787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522544
      },
      {
        "date": "2026-03-06",
        "close": 1028.329468,
        "direction_boundary": 1070.71106,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530859
      },
      {
        "date": "2026-03-13",
        "close": 987.117798,
        "direction_boundary": 1107.796021,
        "core_momentum": -0.108935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528825
      },
      {
        "date": "2026-03-20",
        "close": 939.037537,
        "direction_boundary": 1141.077515,
        "core_momentum": -0.177061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531197
      },
      {
        "date": "2026-03-27",
        "close": 941.0,
        "direction_boundary": 1142.99707,
        "core_momentum": -0.176726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53025
      },
      {
        "date": "2026-04-03",
        "close": 938.0,
        "direction_boundary": 988.014404,
        "core_momentum": -0.050621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526351
      },
      {
        "date": "2026-04-10",
        "close": 959.0,
        "direction_boundary": 899.868042,
        "core_momentum": 0.065712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528217
      },
      {
        "date": "2026-04-17",
        "close": 928.0,
        "direction_boundary": 968.641602,
        "core_momentum": -0.041957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528165
      },
      {
        "date": "2026-04-24",
        "close": 893.0,
        "direction_boundary": 993.826294,
        "core_momentum": -0.101453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516983
      },
      {
        "date": "2026-05-01",
        "close": 903.0,
        "direction_boundary": 1021.91687,
        "core_momentum": -0.116366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504326
      },
      {
        "date": "2026-05-08",
        "close": 900.0,
        "direction_boundary": 1033.540649,
        "core_momentum": -0.129207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504081
      },
      {
        "date": "2026-05-15",
        "close": 843.0,
        "direction_boundary": 1135.247925,
        "core_momentum": -0.257431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50635
      },
      {
        "date": "2026-05-22",
        "close": 736.0,
        "direction_boundary": 1108.125977,
        "core_momentum": -0.335816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534561
      },
      {
        "date": "2026-05-29",
        "close": 750.0,
        "direction_boundary": 1256.328247,
        "core_momentum": -0.403022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534336
      },
      {
        "date": "2026-06-05",
        "close": 710.0,
        "direction_boundary": 1200.146851,
        "core_momentum": -0.408406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536809
      },
      {
        "date": "2026-06-12",
        "close": 687.0,
        "direction_boundary": 1196.272339,
        "core_momentum": -0.425716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534902
      },
      {
        "date": "2026-06-19",
        "close": 683.0,
        "direction_boundary": 1151.714844,
        "core_momentum": -0.406971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531383
      },
      {
        "date": "2026-06-26",
        "close": 688.0,
        "direction_boundary": 1252.453613,
        "core_momentum": -0.450678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52989
      },
      {
        "date": "2026-07-03",
        "close": 713.0,
        "direction_boundary": 1185.61731,
        "core_momentum": -0.398626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535465
      },
      {
        "date": "2026-07-10",
        "close": 721.0,
        "direction_boundary": 1243.73584,
        "core_momentum": -0.420295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520155
      },
      {
        "date": "2026-07-17",
        "close": 745.0,
        "direction_boundary": 1224.363037,
        "core_momentum": -0.39152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474778
      },
      {
        "date": "2026-07-24",
        "close": 788.0,
        "direction_boundary": 1296.042358,
        "core_momentum": -0.391995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48804
      },
      {
        "date": "2026-07-31",
        "close": 751.0,
        "direction_boundary": 1330.913574,
        "core_momentum": -0.435726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307023
      },
      {
        "date": "2026-08-07",
        "close": 715.0,
        "direction_boundary": 1371.596558,
        "core_momentum": -0.47871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 641.015015,
        "volume": 101400
      },
      {
        "date": "2023-08-25",
        "close": 654.810059,
        "volume": 43800
      },
      {
        "date": "2023-09-01",
        "close": 645.613342,
        "volume": 61500
      },
      {
        "date": "2023-09-08",
        "close": 658.488831,
        "volume": 49300
      },
      {
        "date": "2023-09-15",
        "close": 656.649475,
        "volume": 23200
      },
      {
        "date": "2023-09-22",
        "close": 660.328186,
        "volume": 30800
      },
      {
        "date": "2023-09-29",
        "close": 661.378113,
        "volume": 64600
      },
      {
        "date": "2023-10-06",
        "close": 651.131409,
        "volume": 58100
      },
      {
        "date": "2023-10-13",
        "close": 652.062866,
        "volume": 27000
      },
      {
        "date": "2023-10-20",
        "close": 655.78894,
        "volume": 23600
      },
      {
        "date": "2023-10-27",
        "close": 652.994446,
        "volume": 16200
      },
      {
        "date": "2023-11-03",
        "close": 669.76178,
        "volume": 56500
      },
      {
        "date": "2023-11-10",
        "close": 672.556396,
        "volume": 86800
      },
      {
        "date": "2023-11-17",
        "close": 664.172729,
        "volume": 45600
      },
      {
        "date": "2023-11-24",
        "close": 666.967224,
        "volume": 62700
      },
      {
        "date": "2023-12-01",
        "close": 694.912781,
        "volume": 139400
      },
      {
        "date": "2023-12-08",
        "close": 669.76178,
        "volume": 56700
      },
      {
        "date": "2023-12-15",
        "close": 672.556396,
        "volume": 93800
      },
      {
        "date": "2023-12-22",
        "close": 676.28241,
        "volume": 96000
      },
      {
        "date": "2023-12-29",
        "close": 671.624817,
        "volume": 105300
      },
      {
        "date": "2024-01-05",
        "close": 674.419373,
        "volume": 20300
      },
      {
        "date": "2024-01-12",
        "close": 679.076965,
        "volume": 76800
      },
      {
        "date": "2024-01-19",
        "close": 691.186707,
        "volume": 76400
      },
      {
        "date": "2024-01-26",
        "close": 699.570374,
        "volume": 88400
      },
      {
        "date": "2024-02-02",
        "close": 696.775818,
        "volume": 208400
      },
      {
        "date": "2024-02-09",
        "close": 707.022522,
        "volume": 156500
      },
      {
        "date": "2024-02-16",
        "close": 689.323669,
        "volume": 74000
      },
      {
        "date": "2024-02-23",
        "close": 707.954041,
        "volume": 50800
      },
      {
        "date": "2024-03-01",
        "close": 734.968018,
        "volume": 153600
      },
      {
        "date": "2024-03-08",
        "close": 733.105103,
        "volume": 87200
      },
      {
        "date": "2024-03-15",
        "close": 757.324463,
        "volume": 87300
      },
      {
        "date": "2024-03-22",
        "close": 784.338562,
        "volume": 129400
      },
      {
        "date": "2024-03-29",
        "close": 759.916382,
        "volume": 129600
      },
      {
        "date": "2024-04-05",
        "close": 744.849854,
        "volume": 62600
      },
      {
        "date": "2024-04-12",
        "close": 743.908203,
        "volume": 42600
      },
      {
        "date": "2024-04-19",
        "close": 706.241943,
        "volume": 97600
      },
      {
        "date": "2024-04-26",
        "close": 734.491638,
        "volume": 58600
      },
      {
        "date": "2024-05-03",
        "close": 731.666626,
        "volume": 17300
      },
      {
        "date": "2024-05-10",
        "close": 740.141541,
        "volume": 35000
      },
      {
        "date": "2024-05-17",
        "close": 741.083252,
        "volume": 138500
      },
      {
        "date": "2024-05-24",
        "close": 747.674744,
        "volume": 385200
      },
      {
        "date": "2024-05-31",
        "close": 704.358643,
        "volume": 195300
      },
      {
        "date": "2024-06-07",
        "close": 722.250122,
        "volume": 52600
      },
      {
        "date": "2024-06-14",
        "close": 705.300232,
        "volume": 108000
      },
      {
        "date": "2024-06-21",
        "close": 709.066956,
        "volume": 54800
      },
      {
        "date": "2024-06-28",
        "close": 742.966492,
        "volume": 127000
      },
      {
        "date": "2024-07-05",
        "close": 763.682983,
        "volume": 127200
      },
      {
        "date": "2024-07-12",
        "close": 783.457764,
        "volume": 223000
      },
      {
        "date": "2024-07-19",
        "close": 776.86615,
        "volume": 50000
      },
      {
        "date": "2024-07-26",
        "close": 742.024902,
        "volume": 138000
      },
      {
        "date": "2024-08-02",
        "close": 774.982849,
        "volume": 393400
      },
      {
        "date": "2024-08-09",
        "close": 766.507935,
        "volume": 222800
      },
      {
        "date": "2024-08-16",
        "close": 853.140259,
        "volume": 315100
      },
      {
        "date": "2024-08-23",
        "close": 891.748108,
        "volume": 260900
      },
      {
        "date": "2024-08-30",
        "close": 950.130859,
        "volume": 413200
      },
      {
        "date": "2024-09-06",
        "close": 873.856689,
        "volume": 395400
      },
      {
        "date": "2024-09-13",
        "close": 833.36554,
        "volume": 221900
      },
      {
        "date": "2024-09-20",
        "close": 861.615173,
        "volume": 110100
      },
      {
        "date": "2024-09-27",
        "close": 890.040527,
        "volume": 187700
      },
      {
        "date": "2024-10-04",
        "close": 852.004578,
        "volume": 153400
      },
      {
        "date": "2024-10-11",
        "close": 829.182983,
        "volume": 100400
      },
      {
        "date": "2024-10-18",
        "close": 854.857239,
        "volume": 98400
      },
      {
        "date": "2024-10-25",
        "close": 792.097961,
        "volume": 187000
      },
      {
        "date": "2024-11-01",
        "close": 873.875183,
        "volume": 609700
      },
      {
        "date": "2024-11-08",
        "close": 839.642883,
        "volume": 151400
      },
      {
        "date": "2024-11-15",
        "close": 930.929077,
        "volume": 390400
      },
      {
        "date": "2024-11-22",
        "close": 1013.657166,
        "volume": 349800
      },
      {
        "date": "2024-11-29",
        "close": 984.179382,
        "volume": 258700
      },
      {
        "date": "2024-12-06",
        "close": 968.01416,
        "volume": 287100
      },
      {
        "date": "2024-12-13",
        "close": 977.523071,
        "volume": 189900
      },
      {
        "date": "2024-12-20",
        "close": 950.897949,
        "volume": 91600
      },
      {
        "date": "2024-12-27",
        "close": 976.572144,
        "volume": 155900
      },
      {
        "date": "2025-01-03",
        "close": 992.737488,
        "volume": 22400
      },
      {
        "date": "2025-01-10",
        "close": 951.848877,
        "volume": 109700
      },
      {
        "date": "2025-01-17",
        "close": 931.880005,
        "volume": 189800
      },
      {
        "date": "2025-01-24",
        "close": 968.965027,
        "volume": 76100
      },
      {
        "date": "2025-01-31",
        "close": 947.09436,
        "volume": 299200
      },
      {
        "date": "2025-02-07",
        "close": 1040.282349,
        "volume": 511500
      },
      {
        "date": "2025-02-14",
        "close": 1108.74707,
        "volume": 228800
      },
      {
        "date": "2025-02-21",
        "close": 1040.282349,
        "volume": 231100
      },
      {
        "date": "2025-02-28",
        "close": 1011.755432,
        "volume": 147500
      },
      {
        "date": "2025-03-07",
        "close": 1070.71106,
        "volume": 408500
      },
      {
        "date": "2025-03-14",
        "close": 1107.796021,
        "volume": 152500
      },
      {
        "date": "2025-03-21",
        "close": 1141.077515,
        "volume": 167800
      },
      {
        "date": "2025-03-28",
        "close": 1142.99707,
        "volume": 190000
      },
      {
        "date": "2025-04-04",
        "close": 988.014404,
        "volume": 325300
      },
      {
        "date": "2025-04-11",
        "close": 899.868042,
        "volume": 357900
      },
      {
        "date": "2025-04-18",
        "close": 968.641602,
        "volume": 466500
      },
      {
        "date": "2025-04-25",
        "close": 993.826294,
        "volume": 189400
      },
      {
        "date": "2025-05-02",
        "close": 1021.91687,
        "volume": 175500
      },
      {
        "date": "2025-05-09",
        "close": 1033.540649,
        "volume": 146000
      },
      {
        "date": "2025-05-16",
        "close": 1135.247925,
        "volume": 868700
      },
      {
        "date": "2025-05-23",
        "close": 1108.125977,
        "volume": 155700
      },
      {
        "date": "2025-05-30",
        "close": 1256.328247,
        "volume": 267200
      },
      {
        "date": "2025-06-06",
        "close": 1200.146851,
        "volume": 217700
      },
      {
        "date": "2025-06-13",
        "close": 1196.272339,
        "volume": 134300
      },
      {
        "date": "2025-06-20",
        "close": 1151.714844,
        "volume": 130100
      },
      {
        "date": "2025-06-27",
        "close": 1252.453613,
        "volume": 167000
      },
      {
        "date": "2025-07-04",
        "close": 1185.61731,
        "volume": 153900
      },
      {
        "date": "2025-07-11",
        "close": 1243.73584,
        "volume": 129100
      },
      {
        "date": "2025-07-18",
        "close": 1224.363037,
        "volume": 113600
      },
      {
        "date": "2025-07-25",
        "close": 1296.042358,
        "volume": 234800
      },
      {
        "date": "2025-08-01",
        "close": 1330.913574,
        "volume": 696100
      },
      {
        "date": "2025-08-08",
        "close": 1371.596558,
        "volume": 267300
      },
      {
        "date": "2025-08-15",
        "close": 1441.338623,
        "volume": 158100
      },
      {
        "date": "2025-08-22",
        "close": 1401.624268,
        "volume": 216400
      },
      {
        "date": "2025-08-29",
        "close": 1369.65918,
        "volume": 207200
      },
      {
        "date": "2025-09-05",
        "close": 1327.03894,
        "volume": 260200
      },
      {
        "date": "2025-09-12",
        "close": 1371.596558,
        "volume": 304400
      },
      {
        "date": "2025-09-19",
        "close": 1340.599976,
        "volume": 230700
      },
      {
        "date": "2025-09-26",
        "close": 1359.00415,
        "volume": 88000
      },
      {
        "date": "2025-10-03",
        "close": 1280.505737,
        "volume": 265800
      },
      {
        "date": "2025-10-10",
        "close": 1281.486938,
        "volume": 135300
      },
      {
        "date": "2025-10-17",
        "close": 1239.294067,
        "volume": 157700
      },
      {
        "date": "2025-10-24",
        "close": 1325.642334,
        "volume": 135600
      },
      {
        "date": "2025-10-31",
        "close": 1202.988525,
        "volume": 782400
      },
      {
        "date": "2025-11-07",
        "close": 1205.932251,
        "volume": 179300
      },
      {
        "date": "2025-11-14",
        "close": 1143.133423,
        "volume": 221100
      },
      {
        "date": "2025-11-21",
        "close": 1137.246094,
        "volume": 240100
      },
      {
        "date": "2025-11-28",
        "close": 1160.795654,
        "volume": 169900
      },
      {
        "date": "2025-12-05",
        "close": 1149.020874,
        "volume": 149200
      },
      {
        "date": "2025-12-12",
        "close": 1166.682983,
        "volume": 173300
      },
      {
        "date": "2025-12-19",
        "close": 1196.119873,
        "volume": 130500
      },
      {
        "date": "2025-12-26",
        "close": 1218.688232,
        "volume": 195900
      },
      {
        "date": "2026-01-02",
        "close": 1212.800781,
        "volume": 55500
      },
      {
        "date": "2026-01-09",
        "close": 1306.0177,
        "volume": 395200
      },
      {
        "date": "2026-01-16",
        "close": 1496.376465,
        "volume": 407400
      },
      {
        "date": "2026-01-23",
        "close": 1483.620361,
        "volume": 486100
      },
      {
        "date": "2026-01-30",
        "close": 1110.752808,
        "volume": 1337000
      },
      {
        "date": "2026-02-06",
        "close": 1074.447388,
        "volume": 687600
      },
      {
        "date": "2026-02-13",
        "close": 1131.358643,
        "volume": 431300
      },
      {
        "date": "2026-02-20",
        "close": 1137.246094,
        "volume": 284800
      },
      {
        "date": "2026-02-27",
        "close": 1112.715332,
        "volume": 495100
      },
      {
        "date": "2026-03-06",
        "close": 1028.329468,
        "volume": 637000
      },
      {
        "date": "2026-03-13",
        "close": 987.117798,
        "volume": 775600
      },
      {
        "date": "2026-03-20",
        "close": 939.037537,
        "volume": 306100
      },
      {
        "date": "2026-03-27",
        "close": 941.0,
        "volume": 308800
      },
      {
        "date": "2026-04-03",
        "close": 938.0,
        "volume": 297200
      },
      {
        "date": "2026-04-10",
        "close": 959.0,
        "volume": 154200
      },
      {
        "date": "2026-04-17",
        "close": 928.0,
        "volume": 202800
      },
      {
        "date": "2026-04-24",
        "close": 893.0,
        "volume": 139300
      },
      {
        "date": "2026-05-01",
        "close": 903.0,
        "volume": 126800
      },
      {
        "date": "2026-05-08",
        "close": 900.0,
        "volume": 78300
      },
      {
        "date": "2026-05-15",
        "close": 843.0,
        "volume": 594600
      },
      {
        "date": "2026-05-22",
        "close": 736.0,
        "volume": 667500
      },
      {
        "date": "2026-05-29",
        "close": 750.0,
        "volume": 187700
      },
      {
        "date": "2026-06-05",
        "close": 710.0,
        "volume": 41500
      },
      {
        "date": "2026-06-12",
        "close": 687.0,
        "volume": 45000
      },
      {
        "date": "2026-06-19",
        "close": 683.0,
        "volume": 65800
      },
      {
        "date": "2026-06-26",
        "close": 688.0,
        "volume": 15300
      },
      {
        "date": "2026-07-03",
        "close": 713.0,
        "volume": 58600
      },
      {
        "date": "2026-07-10",
        "close": 721.0,
        "volume": 538700
      },
      {
        "date": "2026-07-17",
        "close": 745.0,
        "volume": 259100
      },
      {
        "date": "2026-07-24",
        "close": 788.0,
        "volume": 393700
      },
      {
        "date": "2026-07-31",
        "close": 751.0,
        "volume": 336000
      },
      {
        "date": "2026-08-07",
        "close": 715.0,
        "volume": 280900
      }
    ],
    "sharemaestro_context": {
      "trend": 916.433396,
      "fair_value": 931.329825,
      "market_activity": -65.799549,
      "market_dynamics": 0.329197,
      "relative_strength": -46.137505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.021578,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": -0.013735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.074702,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.0521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.051193,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.010598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.08637
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.075666
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.057909
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.644387
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.513964
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.087841
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.229526
      }
    ]
  }
}