{
  "ticker": {
    "uuid": "c45bab6f-a2d3-46a4-83e2-060756b91db9",
    "symbol": "XLV",
    "name": "SELECT SECTOR SPDR TRUST STATE STREET HEALTH CARE SELECT SECTOR S",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.493929,
    "boundary_margin": 0.289399,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177151,
    "volatility_stability": 1.0781,
    "risk_context": 0.5645,
    "current_regime": {
      "move": 0.100337,
      "interruption": -0.104544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.563011,
        "direction_boundary": 124.95393,
        "core_momentum": 0.02088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137725
      },
      {
        "date": "2023-08-25",
        "close": 127.448373,
        "direction_boundary": 119.661343,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131958
      },
      {
        "date": "2023-09-01",
        "close": 127.601223,
        "direction_boundary": 117.499185,
        "core_momentum": 0.085975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13187
      },
      {
        "date": "2023-09-08",
        "close": 126.1587,
        "direction_boundary": 122.678964,
        "core_momentum": 0.028365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119432
      },
      {
        "date": "2023-09-15",
        "close": 126.28289,
        "direction_boundary": 119.811754,
        "core_momentum": 0.054011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118387
      },
      {
        "date": "2023-09-22",
        "close": 124.844364,
        "direction_boundary": 115.836848,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118295
      },
      {
        "date": "2023-09-29",
        "close": 123.491843,
        "direction_boundary": 114.307835,
        "core_momentum": 0.080345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117198
      },
      {
        "date": "2023-10-06",
        "close": 124.710071,
        "direction_boundary": 115.733026,
        "core_momentum": 0.077567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109523
      },
      {
        "date": "2023-10-13",
        "close": 124.882733,
        "direction_boundary": 116.941135,
        "core_momentum": 0.067911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108881
      },
      {
        "date": "2023-10-20",
        "close": 122.839564,
        "direction_boundary": 119.432858,
        "core_momentum": 0.028524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110993
      },
      {
        "date": "2023-10-27",
        "close": 118.12013,
        "direction_boundary": 125.397895,
        "core_momentum": -0.058037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "date": "2023-11-03",
        "close": 122.216061,
        "direction_boundary": 123.463033,
        "core_momentum": -0.0101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132846
      },
      {
        "date": "2023-11-10",
        "close": 121.122534,
        "direction_boundary": 125.65273,
        "core_momentum": -0.036053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132653
      },
      {
        "date": "2023-11-17",
        "close": 123.021818,
        "direction_boundary": 127.011852,
        "core_momentum": -0.031415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13447
      },
      {
        "date": "2023-11-24",
        "close": 125.784413,
        "direction_boundary": 129.446946,
        "core_momentum": -0.028294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131455
      },
      {
        "date": "2023-12-01",
        "close": 126.455877,
        "direction_boundary": 131.929232,
        "core_momentum": -0.041487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128337
      },
      {
        "date": "2023-12-08",
        "close": 126.686094,
        "direction_boundary": 130.230329,
        "core_momentum": -0.027215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128346
      },
      {
        "date": "2023-12-15",
        "close": 128.690894,
        "direction_boundary": 127.917934,
        "core_momentum": 0.006043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128791
      },
      {
        "date": "2023-12-22",
        "close": 130.094508,
        "direction_boundary": 128.987173,
        "core_momentum": 0.008585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129519
      },
      {
        "date": "2023-12-29",
        "close": 131.404896,
        "direction_boundary": 128.750238,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129969
      },
      {
        "date": "2024-01-05",
        "close": 134.044941,
        "direction_boundary": 128.579646,
        "core_momentum": 0.042505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12495
      },
      {
        "date": "2024-01-12",
        "close": 135.39387,
        "direction_boundary": 128.371143,
        "core_momentum": 0.054706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122819
      },
      {
        "date": "2024-01-19",
        "close": 134.372538,
        "direction_boundary": 126.911626,
        "core_momentum": 0.058788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115055
      },
      {
        "date": "2024-01-26",
        "close": 134.189469,
        "direction_boundary": 125.916501,
        "core_momentum": 0.065702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1144
      },
      {
        "date": "2024-02-02",
        "close": 136.810244,
        "direction_boundary": 125.755386,
        "core_momentum": 0.087908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112271
      },
      {
        "date": "2024-02-09",
        "close": 138.756555,
        "direction_boundary": 125.565838,
        "core_momentum": 0.10505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109221
      },
      {
        "date": "2024-02-16",
        "close": 140.307823,
        "direction_boundary": 125.091969,
        "core_momentum": 0.121637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106448
      },
      {
        "date": "2024-02-23",
        "close": 142.466109,
        "direction_boundary": 121.79384,
        "core_momentum": 0.169732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107418
      },
      {
        "date": "2024-03-01",
        "close": 141.001558,
        "direction_boundary": 122.419347,
        "core_momentum": 0.151791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109256
      },
      {
        "date": "2024-03-08",
        "close": 141.088275,
        "direction_boundary": 117.661701,
        "core_momentum": 0.199101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107163
      },
      {
        "date": "2024-03-15",
        "close": 140.057308,
        "direction_boundary": 119.282334,
        "core_momentum": 0.174166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108293
      },
      {
        "date": "2024-03-22",
        "close": 140.640411,
        "direction_boundary": 121.111892,
        "core_momentum": 0.161244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105981
      },
      {
        "date": "2024-03-29",
        "close": 142.85484,
        "direction_boundary": 123.166893,
        "core_momentum": 0.159848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104607
      },
      {
        "date": "2024-04-05",
        "close": 138.493672,
        "direction_boundary": 127.029535,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116013
      },
      {
        "date": "2024-04-12",
        "close": 134.325904,
        "direction_boundary": 128.028494,
        "core_momentum": 0.049188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125535
      },
      {
        "date": "2024-04-19",
        "close": 134.364584,
        "direction_boundary": 127.771619,
        "core_momentum": 0.0516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122496
      },
      {
        "date": "2024-04-26",
        "close": 135.341253,
        "direction_boundary": 127.039049,
        "core_momentum": 0.065352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105992
      },
      {
        "date": "2024-05-03",
        "close": 136.182543,
        "direction_boundary": 127.096132,
        "core_momentum": 0.071492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097525
      },
      {
        "date": "2024-05-10",
        "close": 138.851462,
        "direction_boundary": 125.764187,
        "core_momentum": 0.104062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097817
      },
      {
        "date": "2024-05-17",
        "close": 141.4817,
        "direction_boundary": 124.926964,
        "core_momentum": 0.132515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098591
      },
      {
        "date": "2024-05-24",
        "close": 139.654071,
        "direction_boundary": 121.330711,
        "core_momentum": 0.15102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09866
      },
      {
        "date": "2024-05-31",
        "close": 138.957832,
        "direction_boundary": 123.985088,
        "core_momentum": 0.120762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099424
      },
      {
        "date": "2024-06-07",
        "close": 141.59774,
        "direction_boundary": 124.080227,
        "core_momentum": 0.141179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101578
      },
      {
        "date": "2024-06-14",
        "close": 141.065891,
        "direction_boundary": 125.783215,
        "core_momentum": 0.1215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100784
      },
      {
        "date": "2024-06-21",
        "close": 141.9652,
        "direction_boundary": 126.101381,
        "core_momentum": 0.125802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100323
      },
      {
        "date": "2024-06-28",
        "close": 141.488776,
        "direction_boundary": 126.79876,
        "core_momentum": 0.115853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100262
      },
      {
        "date": "2024-07-05",
        "close": 140.187953,
        "direction_boundary": 123.23544,
        "core_momentum": 0.137562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098477
      },
      {
        "date": "2024-07-12",
        "close": 143.9351,
        "direction_boundary": 125.814787,
        "core_momentum": 0.144024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103708
      },
      {
        "date": "2024-07-19",
        "close": 143.546795,
        "direction_boundary": 130.15191,
        "core_momentum": 0.102917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102994
      },
      {
        "date": "2024-07-26",
        "close": 145.57569,
        "direction_boundary": 129.148831,
        "core_momentum": 0.127193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104035
      },
      {
        "date": "2024-08-02",
        "close": 146.449377,
        "direction_boundary": 126.483506,
        "core_momentum": 0.157854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10149
      },
      {
        "date": "2024-08-09",
        "close": 145.595106,
        "direction_boundary": 129.607381,
        "core_momentum": 0.123355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100738
      },
      {
        "date": "2024-08-16",
        "close": 148.400612,
        "direction_boundary": 127.563011,
        "core_momentum": 0.163351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102789
      },
      {
        "date": "2024-08-23",
        "close": 150.905182,
        "direction_boundary": 127.448373,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103184
      },
      {
        "date": "2024-08-30",
        "close": 152.604018,
        "direction_boundary": 127.601223,
        "core_momentum": 0.195945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102263
      },
      {
        "date": "2024-09-06",
        "close": 149.449037,
        "direction_boundary": 126.1587,
        "core_momentum": 0.184611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107499
      },
      {
        "date": "2024-09-13",
        "close": 151.594424,
        "direction_boundary": 126.28289,
        "core_momentum": 0.200435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107832
      },
      {
        "date": "2024-09-20",
        "close": 150.740152,
        "direction_boundary": 124.844364,
        "core_momentum": 0.207425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108485
      },
      {
        "date": "2024-09-27",
        "close": 149.101576,
        "direction_boundary": 123.491843,
        "core_momentum": 0.20738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108392
      },
      {
        "date": "2024-10-04",
        "close": 147.756914,
        "direction_boundary": 124.710071,
        "core_momentum": 0.184803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09904
      },
      {
        "date": "2024-10-11",
        "close": 149.949298,
        "direction_boundary": 124.882733,
        "core_momentum": 0.200721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088129
      },
      {
        "date": "2024-10-18",
        "close": 149.208759,
        "direction_boundary": 122.839564,
        "core_momentum": 0.214664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088894
      },
      {
        "date": "2024-10-25",
        "close": 144.785016,
        "direction_boundary": 118.12013,
        "core_momentum": 0.225744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100516
      },
      {
        "date": "2024-11-01",
        "close": 143.956782,
        "direction_boundary": 122.216061,
        "core_momentum": 0.177888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101022
      },
      {
        "date": "2024-11-08",
        "close": 146.334301,
        "direction_boundary": 121.122534,
        "core_momentum": 0.208151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100069
      },
      {
        "date": "2024-11-15",
        "close": 138.207865,
        "direction_boundary": 123.021818,
        "core_momentum": 0.123442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126523
      },
      {
        "date": "2024-11-22",
        "close": 140.468456,
        "direction_boundary": 125.784413,
        "core_momentum": 0.11674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127421
      },
      {
        "date": "2024-11-29",
        "close": 143.635233,
        "direction_boundary": 126.455877,
        "core_momentum": 0.135853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130761
      },
      {
        "date": "2024-12-06",
        "close": 140.585383,
        "direction_boundary": 126.686094,
        "core_momentum": 0.109714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131877
      },
      {
        "date": "2024-12-13",
        "close": 137.379631,
        "direction_boundary": 128.690894,
        "core_momentum": 0.067516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135564
      },
      {
        "date": "2024-12-20",
        "close": 134.466197,
        "direction_boundary": 130.094508,
        "core_momentum": 0.033604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137996
      },
      {
        "date": "2024-12-27",
        "close": 135.998479,
        "direction_boundary": 131.404896,
        "core_momentum": 0.034957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139224
      },
      {
        "date": "2025-01-03",
        "close": 136.008267,
        "direction_boundary": 134.044941,
        "core_momentum": 0.014647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13879
      },
      {
        "date": "2025-01-10",
        "close": 136.673823,
        "direction_boundary": 135.39387,
        "core_momentum": 0.009454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133353
      },
      {
        "date": "2025-01-17",
        "close": 137.202352,
        "direction_boundary": 134.372538,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133593
      },
      {
        "date": "2025-01-24",
        "close": 141.244624,
        "direction_boundary": 134.189469,
        "core_momentum": 0.052576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138659
      },
      {
        "date": "2025-01-31",
        "close": 143.750246,
        "direction_boundary": 136.810244,
        "core_momentum": 0.050727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140772
      },
      {
        "date": "2025-02-07",
        "close": 143.319592,
        "direction_boundary": 138.756555,
        "core_momentum": 0.032885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14062
      },
      {
        "date": "2025-02-14",
        "close": 141.724216,
        "direction_boundary": 140.307823,
        "core_momentum": 0.010095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138391
      },
      {
        "date": "2025-02-21",
        "close": 143.319592,
        "direction_boundary": 142.466109,
        "core_momentum": 0.005991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137116
      },
      {
        "date": "2025-02-28",
        "close": 145.766488,
        "direction_boundary": 141.001558,
        "core_momentum": 0.033793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138442
      },
      {
        "date": "2025-03-07",
        "close": 146.109054,
        "direction_boundary": 141.088275,
        "core_momentum": 0.035586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135745
      },
      {
        "date": "2025-03-14",
        "close": 141.851455,
        "direction_boundary": 140.057308,
        "core_momentum": 0.01281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139533
      },
      {
        "date": "2025-03-21",
        "close": 143.485981,
        "direction_boundary": 140.640411,
        "core_momentum": 0.020233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140785
      },
      {
        "date": "2025-03-28",
        "close": 141.992835,
        "direction_boundary": 142.85484,
        "core_momentum": -0.006034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140726
      },
      {
        "date": "2025-04-04",
        "close": 132.914412,
        "direction_boundary": 138.493672,
        "core_momentum": -0.040285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166409
      },
      {
        "date": "2025-04-11",
        "close": 134.476608,
        "direction_boundary": 134.325904,
        "core_momentum": 0.001122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165774
      },
      {
        "date": "2025-04-18",
        "close": 133.120739,
        "direction_boundary": 134.364584,
        "core_momentum": -0.009257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165977
      },
      {
        "date": "2025-04-25",
        "close": 135.635974,
        "direction_boundary": 135.341253,
        "core_momentum": 0.002178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164655
      },
      {
        "date": "2025-05-02",
        "close": 136.10758,
        "direction_boundary": 136.182543,
        "core_momentum": -0.00055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164789
      },
      {
        "date": "2025-05-09",
        "close": 130.359877,
        "direction_boundary": 138.851462,
        "core_momentum": -0.061156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171918
      },
      {
        "date": "2025-05-16",
        "close": 130.762707,
        "direction_boundary": 141.4817,
        "core_momentum": -0.075762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154396
      },
      {
        "date": "2025-05-23",
        "close": 128.060795,
        "direction_boundary": 139.654071,
        "core_momentum": -0.083014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154148
      },
      {
        "date": "2025-05-30",
        "close": 130.320576,
        "direction_boundary": 138.957832,
        "core_momentum": -0.062157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152674
      },
      {
        "date": "2025-06-06",
        "close": 132.03015,
        "direction_boundary": 141.59774,
        "core_momentum": -0.067569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15216
      },
      {
        "date": "2025-06-13",
        "close": 133.749548,
        "direction_boundary": 141.065891,
        "core_momentum": -0.051865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15057
      },
      {
        "date": "2025-06-20",
        "close": 130.281276,
        "direction_boundary": 141.9652,
        "core_momentum": -0.082301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152024
      },
      {
        "date": "2025-06-27",
        "close": 132.215672,
        "direction_boundary": 141.488776,
        "core_momentum": -0.06554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152658
      },
      {
        "date": "2025-07-04",
        "close": 133.765576,
        "direction_boundary": 140.187953,
        "core_momentum": -0.045813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153676
      },
      {
        "date": "2025-07-11",
        "close": 133.459544,
        "direction_boundary": 143.9351,
        "core_momentum": -0.07278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153482
      },
      {
        "date": "2025-07-18",
        "close": 130.152425,
        "direction_boundary": 143.546795,
        "core_momentum": -0.09331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156894
      },
      {
        "date": "2025-07-25",
        "close": 134.733032,
        "direction_boundary": 145.57569,
        "core_momentum": -0.074481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159264
      },
      {
        "date": "2025-08-01",
        "close": 129.451513,
        "direction_boundary": 146.449377,
        "core_momentum": -0.116066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165142
      },
      {
        "date": "2025-08-08",
        "close": 128.493929,
        "direction_boundary": 145.595106,
        "core_momentum": -0.117457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1652
      },
      {
        "date": "2025-08-15",
        "close": 134.466488,
        "direction_boundary": 148.400612,
        "core_momentum": -0.093895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178532
      },
      {
        "date": "2025-08-22",
        "close": 136.401399,
        "direction_boundary": 150.905182,
        "core_momentum": -0.096112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17904
      },
      {
        "date": "2025-08-29",
        "close": 135.670872,
        "direction_boundary": 152.604018,
        "core_momentum": -0.110961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177008
      },
      {
        "date": "2025-09-05",
        "close": 136.134856,
        "direction_boundary": 149.449037,
        "core_momentum": -0.089088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177076
      },
      {
        "date": "2025-09-12",
        "close": 136.342167,
        "direction_boundary": 151.594424,
        "core_momentum": -0.100612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172845
      },
      {
        "date": "2025-09-19",
        "close": 135.532664,
        "direction_boundary": 150.740152,
        "core_momentum": -0.100885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171914
      },
      {
        "date": "2025-09-26",
        "close": 134.377344,
        "direction_boundary": 149.101576,
        "core_momentum": -0.098753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171751
      },
      {
        "date": "2025-10-03",
        "close": 143.620125,
        "direction_boundary": 147.756914,
        "core_momentum": -0.027997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171434
      },
      {
        "date": "2025-10-10",
        "close": 140.932578,
        "direction_boundary": 149.949298,
        "core_momentum": -0.060132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173559
      },
      {
        "date": "2025-10-17",
        "close": 142.082967,
        "direction_boundary": 149.208759,
        "core_momentum": -0.047757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172893
      },
      {
        "date": "2025-10-24",
        "close": 144.8201,
        "direction_boundary": 144.785016,
        "core_momentum": 0.000242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172962
      },
      {
        "date": "2025-10-31",
        "close": 143.054847,
        "direction_boundary": 143.956782,
        "core_momentum": -0.006265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174161
      },
      {
        "date": "2025-11-07",
        "close": 144.929188,
        "direction_boundary": 146.334301,
        "core_momentum": -0.009602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162095
      },
      {
        "date": "2025-11-14",
        "close": 150.572045,
        "direction_boundary": 138.207865,
        "core_momentum": 0.089461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168839
      },
      {
        "date": "2025-11-21",
        "close": 153.329012,
        "direction_boundary": 140.468456,
        "core_momentum": 0.091555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165316
      },
      {
        "date": "2025-11-28",
        "close": 156.343825,
        "direction_boundary": 143.635233,
        "core_momentum": 0.088478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165591
      },
      {
        "date": "2025-12-05",
        "close": 151.990197,
        "direction_boundary": 140.585383,
        "core_momentum": 0.081124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17234
      },
      {
        "date": "2025-12-12",
        "close": 152.783569,
        "direction_boundary": 137.379631,
        "core_momentum": 0.112127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171998
      },
      {
        "date": "2025-12-19",
        "close": 153.656278,
        "direction_boundary": 134.466197,
        "core_momentum": 0.142713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165935
      },
      {
        "date": "2025-12-26",
        "close": 155.411607,
        "direction_boundary": 135.998479,
        "core_momentum": 0.142745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165659
      },
      {
        "date": "2026-01-02",
        "close": 154.873816,
        "direction_boundary": 136.008267,
        "core_momentum": 0.138709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165994
      },
      {
        "date": "2026-01-09",
        "close": 156.666452,
        "direction_boundary": 136.673823,
        "core_momentum": 0.14628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165779
      },
      {
        "date": "2026-01-16",
        "close": 155.102875,
        "direction_boundary": 137.202352,
        "core_momentum": 0.130468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2026-01-23",
        "close": 156.835757,
        "direction_boundary": 141.244624,
        "core_momentum": 0.110384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156463
      },
      {
        "date": "2026-01-30",
        "close": 154.106966,
        "direction_boundary": 143.750246,
        "core_momentum": 0.072047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146067
      },
      {
        "date": "2026-02-06",
        "close": 157.064816,
        "direction_boundary": 143.319592,
        "core_momentum": 0.095906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145552
      },
      {
        "date": "2026-02-13",
        "close": 157.02498,
        "direction_boundary": 141.724216,
        "core_momentum": 0.107962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135307
      },
      {
        "date": "2026-02-20",
        "close": 156.178457,
        "direction_boundary": 143.319592,
        "core_momentum": 0.089722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13564
      },
      {
        "date": "2026-02-27",
        "close": 159.544629,
        "direction_boundary": 145.766488,
        "core_momentum": 0.094522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136525
      },
      {
        "date": "2026-03-06",
        "close": 152.075312,
        "direction_boundary": 146.109054,
        "core_momentum": 0.040834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155858
      },
      {
        "date": "2026-03-13",
        "close": 149.177216,
        "direction_boundary": 141.851455,
        "core_momentum": 0.051644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15921
      },
      {
        "date": "2026-03-20",
        "close": 144.735462,
        "direction_boundary": 143.485981,
        "core_momentum": 0.008708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165514
      },
      {
        "date": "2026-03-27",
        "close": 143.26,
        "direction_boundary": 141.992835,
        "core_momentum": 0.008924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165757
      },
      {
        "date": "2026-04-03",
        "close": 146.81,
        "direction_boundary": 132.914412,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141781
      },
      {
        "date": "2026-04-10",
        "close": 147.31,
        "direction_boundary": 134.476608,
        "core_momentum": 0.095432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138916
      },
      {
        "date": "2026-04-17",
        "close": 148.8,
        "direction_boundary": 133.120739,
        "core_momentum": 0.117782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139121
      },
      {
        "date": "2026-04-24",
        "close": 143.552208,
        "direction_boundary": 135.635974,
        "core_momentum": 0.058364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14616
      },
      {
        "date": "2026-05-01",
        "close": 144.527941,
        "direction_boundary": 136.10758,
        "core_momentum": 0.061865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145436
      },
      {
        "date": "2026-05-08",
        "close": 142.865213,
        "direction_boundary": 130.359877,
        "core_momentum": 0.095929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145165
      },
      {
        "date": "2026-05-15",
        "close": 144.468202,
        "direction_boundary": 130.762707,
        "core_momentum": 0.104812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135233
      },
      {
        "date": "2026-05-22",
        "close": 149.237346,
        "direction_boundary": 128.060795,
        "core_momentum": 0.165363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140765
      },
      {
        "date": "2026-05-29",
        "close": 148.819174,
        "direction_boundary": 130.320576,
        "core_momentum": 0.141947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137627
      },
      {
        "date": "2026-06-05",
        "close": 152.343761,
        "direction_boundary": 132.03015,
        "core_momentum": 0.153856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136487
      },
      {
        "date": "2026-06-12",
        "close": 153.140277,
        "direction_boundary": 133.749548,
        "core_momentum": 0.144978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136488
      },
      {
        "date": "2026-06-19",
        "close": 148.749479,
        "direction_boundary": 130.281276,
        "core_momentum": 0.141756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142042
      },
      {
        "date": "2026-06-26",
        "close": 160.34,
        "direction_boundary": 132.215672,
        "core_momentum": 0.212716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17659
      },
      {
        "date": "2026-07-03",
        "close": 163.74,
        "direction_boundary": 133.765576,
        "core_momentum": 0.224082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178541
      },
      {
        "date": "2026-07-10",
        "close": 160.84,
        "direction_boundary": 133.459544,
        "core_momentum": 0.205159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1801
      },
      {
        "date": "2026-07-17",
        "close": 161.09,
        "direction_boundary": 130.152425,
        "core_momentum": 0.237703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179395
      },
      {
        "date": "2026-07-24",
        "close": 162.57,
        "direction_boundary": 134.733032,
        "core_momentum": 0.206608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179204
      },
      {
        "date": "2026-07-31",
        "close": 162.55,
        "direction_boundary": 129.451513,
        "core_momentum": 0.255683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177139
      },
      {
        "date": "2026-08-07",
        "close": 165.68,
        "direction_boundary": 128.493929,
        "core_momentum": 0.289399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.563011,
        "volume": 47931346
      },
      {
        "date": "2023-08-25",
        "close": 127.448373,
        "volume": 39839643
      },
      {
        "date": "2023-09-01",
        "close": 127.601223,
        "volume": 43122123
      },
      {
        "date": "2023-09-08",
        "close": 126.1587,
        "volume": 43655492
      },
      {
        "date": "2023-09-15",
        "close": 126.28289,
        "volume": 36596533
      },
      {
        "date": "2023-09-22",
        "close": 124.844364,
        "volume": 34932527
      },
      {
        "date": "2023-09-29",
        "close": 123.491843,
        "volume": 46737483
      },
      {
        "date": "2023-10-06",
        "close": 124.710071,
        "volume": 58372725
      },
      {
        "date": "2023-10-13",
        "close": 124.882733,
        "volume": 48105912
      },
      {
        "date": "2023-10-20",
        "close": 122.839564,
        "volume": 57569949
      },
      {
        "date": "2023-10-27",
        "close": 118.12013,
        "volume": 61412636
      },
      {
        "date": "2023-11-03",
        "close": 122.216061,
        "volume": 66474401
      },
      {
        "date": "2023-11-10",
        "close": 121.122534,
        "volume": 50995403
      },
      {
        "date": "2023-11-17",
        "close": 123.021818,
        "volume": 46285640
      },
      {
        "date": "2023-11-24",
        "close": 125.784413,
        "volume": 25729666
      },
      {
        "date": "2023-12-01",
        "close": 126.455877,
        "volume": 40884686
      },
      {
        "date": "2023-12-08",
        "close": 126.686094,
        "volume": 32137046
      },
      {
        "date": "2023-12-15",
        "close": 128.690894,
        "volume": 43265653
      },
      {
        "date": "2023-12-22",
        "close": 130.094508,
        "volume": 30336621
      },
      {
        "date": "2023-12-29",
        "close": 131.404896,
        "volume": 20518893
      },
      {
        "date": "2024-01-05",
        "close": 134.044941,
        "volume": 42310687
      },
      {
        "date": "2024-01-12",
        "close": 135.39387,
        "volume": 42182819
      },
      {
        "date": "2024-01-19",
        "close": 134.372538,
        "volume": 33535585
      },
      {
        "date": "2024-01-26",
        "close": 134.189469,
        "volume": 39151696
      },
      {
        "date": "2024-02-02",
        "close": 136.810244,
        "volume": 41526160
      },
      {
        "date": "2024-02-09",
        "close": 138.756555,
        "volume": 41795747
      },
      {
        "date": "2024-02-16",
        "close": 140.307823,
        "volume": 45235739
      },
      {
        "date": "2024-02-23",
        "close": 142.466109,
        "volume": 34659066
      },
      {
        "date": "2024-03-01",
        "close": 141.001558,
        "volume": 40838522
      },
      {
        "date": "2024-03-08",
        "close": 141.088275,
        "volume": 42727680
      },
      {
        "date": "2024-03-15",
        "close": 140.057308,
        "volume": 42873371
      },
      {
        "date": "2024-03-22",
        "close": 140.640411,
        "volume": 34318072
      },
      {
        "date": "2024-03-29",
        "close": 142.85484,
        "volume": 29083117
      },
      {
        "date": "2024-04-05",
        "close": 138.493672,
        "volume": 48341196
      },
      {
        "date": "2024-04-12",
        "close": 134.325904,
        "volume": 54466845
      },
      {
        "date": "2024-04-19",
        "close": 134.364584,
        "volume": 46808621
      },
      {
        "date": "2024-04-26",
        "close": 135.341253,
        "volume": 40232726
      },
      {
        "date": "2024-05-03",
        "close": 136.182543,
        "volume": 43741528
      },
      {
        "date": "2024-05-10",
        "close": 138.851462,
        "volume": 31933714
      },
      {
        "date": "2024-05-17",
        "close": 141.4817,
        "volume": 33796588
      },
      {
        "date": "2024-05-24",
        "close": 139.654071,
        "volume": 23875609
      },
      {
        "date": "2024-05-31",
        "close": 138.957832,
        "volume": 30554846
      },
      {
        "date": "2024-06-07",
        "close": 141.59774,
        "volume": 33284078
      },
      {
        "date": "2024-06-14",
        "close": 141.065891,
        "volume": 25945130
      },
      {
        "date": "2024-06-21",
        "close": 141.9652,
        "volume": 24582414
      },
      {
        "date": "2024-06-28",
        "close": 141.488776,
        "volume": 28485367
      },
      {
        "date": "2024-07-05",
        "close": 140.187953,
        "volume": 26599232
      },
      {
        "date": "2024-07-12",
        "close": 143.9351,
        "volume": 31988717
      },
      {
        "date": "2024-07-19",
        "close": 143.546795,
        "volume": 40821177
      },
      {
        "date": "2024-07-26",
        "close": 145.57569,
        "volume": 33115631
      },
      {
        "date": "2024-08-02",
        "close": 146.449377,
        "volume": 50014777
      },
      {
        "date": "2024-08-09",
        "close": 145.595106,
        "volume": 62425886
      },
      {
        "date": "2024-08-16",
        "close": 148.400612,
        "volume": 25147177
      },
      {
        "date": "2024-08-23",
        "close": 150.905182,
        "volume": 24159595
      },
      {
        "date": "2024-08-30",
        "close": 152.604018,
        "volume": 24729278
      },
      {
        "date": "2024-09-06",
        "close": 149.449037,
        "volume": 30787791
      },
      {
        "date": "2024-09-13",
        "close": 151.594424,
        "volume": 29340262
      },
      {
        "date": "2024-09-20",
        "close": 150.740152,
        "volume": 33400090
      },
      {
        "date": "2024-09-27",
        "close": 149.101576,
        "volume": 31183991
      },
      {
        "date": "2024-10-04",
        "close": 147.756914,
        "volume": 37096323
      },
      {
        "date": "2024-10-11",
        "close": 149.949298,
        "volume": 32229215
      },
      {
        "date": "2024-10-18",
        "close": 149.208759,
        "volume": 33672558
      },
      {
        "date": "2024-10-25",
        "close": 144.785016,
        "volume": 25283988
      },
      {
        "date": "2024-11-01",
        "close": 143.956782,
        "volume": 35076025
      },
      {
        "date": "2024-11-08",
        "close": 146.334301,
        "volume": 39789762
      },
      {
        "date": "2024-11-15",
        "close": 138.207865,
        "volume": 41258922
      },
      {
        "date": "2024-11-22",
        "close": 140.468456,
        "volume": 37767787
      },
      {
        "date": "2024-11-29",
        "close": 143.635233,
        "volume": 22327467
      },
      {
        "date": "2024-12-06",
        "close": 140.585383,
        "volume": 31549199
      },
      {
        "date": "2024-12-13",
        "close": 137.379631,
        "volume": 33947868
      },
      {
        "date": "2024-12-20",
        "close": 134.466197,
        "volume": 58232510
      },
      {
        "date": "2024-12-27",
        "close": 135.998479,
        "volume": 21858267
      },
      {
        "date": "2025-01-03",
        "close": 136.008267,
        "volume": 30780136
      },
      {
        "date": "2025-01-10",
        "close": 136.673823,
        "volume": 39464691
      },
      {
        "date": "2025-01-17",
        "close": 137.202352,
        "volume": 47268904
      },
      {
        "date": "2025-01-24",
        "close": 141.244624,
        "volume": 31608551
      },
      {
        "date": "2025-01-31",
        "close": 143.750246,
        "volume": 47075478
      },
      {
        "date": "2025-02-07",
        "close": 143.319592,
        "volume": 58427748
      },
      {
        "date": "2025-02-14",
        "close": 141.724216,
        "volume": 33174165
      },
      {
        "date": "2025-02-21",
        "close": 143.319592,
        "volume": 32574671
      },
      {
        "date": "2025-02-28",
        "close": 145.766488,
        "volume": 41938247
      },
      {
        "date": "2025-03-07",
        "close": 146.109054,
        "volume": 43516370
      },
      {
        "date": "2025-03-14",
        "close": 141.851455,
        "volume": 44910853
      },
      {
        "date": "2025-03-21",
        "close": 143.485981,
        "volume": 33371137
      },
      {
        "date": "2025-03-28",
        "close": 141.992835,
        "volume": 34237204
      },
      {
        "date": "2025-04-04",
        "close": 132.914412,
        "volume": 56716434
      },
      {
        "date": "2025-04-11",
        "close": 134.476608,
        "volume": 122958379
      },
      {
        "date": "2025-04-18",
        "close": 133.120739,
        "volume": 31489918
      },
      {
        "date": "2025-04-25",
        "close": 135.635974,
        "volume": 35843210
      },
      {
        "date": "2025-05-02",
        "close": 136.10758,
        "volume": 40583694
      },
      {
        "date": "2025-05-09",
        "close": 130.359877,
        "volume": 41659869
      },
      {
        "date": "2025-05-16",
        "close": 130.762707,
        "volume": 84302387
      },
      {
        "date": "2025-05-23",
        "close": 128.060795,
        "volume": 61775596
      },
      {
        "date": "2025-05-30",
        "close": 130.320576,
        "volume": 45716981
      },
      {
        "date": "2025-06-06",
        "close": 132.03015,
        "volume": 58994758
      },
      {
        "date": "2025-06-13",
        "close": 133.749548,
        "volume": 58641228
      },
      {
        "date": "2025-06-20",
        "close": 130.281276,
        "volume": 53607357
      },
      {
        "date": "2025-06-27",
        "close": 132.215672,
        "volume": 64447579
      },
      {
        "date": "2025-07-04",
        "close": 133.765576,
        "volume": 54615021
      },
      {
        "date": "2025-07-11",
        "close": 133.459544,
        "volume": 79420048
      },
      {
        "date": "2025-07-18",
        "close": 130.152425,
        "volume": 71319492
      },
      {
        "date": "2025-07-25",
        "close": 134.733032,
        "volume": 63369705
      },
      {
        "date": "2025-08-01",
        "close": 129.451513,
        "volume": 83560225
      },
      {
        "date": "2025-08-08",
        "close": 128.493929,
        "volume": 78162509
      },
      {
        "date": "2025-08-15",
        "close": 134.466488,
        "volume": 76158722
      },
      {
        "date": "2025-08-22",
        "close": 136.401399,
        "volume": 65874773
      },
      {
        "date": "2025-08-29",
        "close": 135.670872,
        "volume": 49221596
      },
      {
        "date": "2025-09-05",
        "close": 136.134856,
        "volume": 52332483
      },
      {
        "date": "2025-09-12",
        "close": 136.342167,
        "volume": 69407741
      },
      {
        "date": "2025-09-19",
        "close": 135.532664,
        "volume": 58933222
      },
      {
        "date": "2025-09-26",
        "close": 134.377344,
        "volume": 51278383
      },
      {
        "date": "2025-10-03",
        "close": 143.620125,
        "volume": 81712603
      },
      {
        "date": "2025-10-10",
        "close": 140.932578,
        "volume": 55291829
      },
      {
        "date": "2025-10-17",
        "close": 142.082967,
        "volume": 44917764
      },
      {
        "date": "2025-10-24",
        "close": 144.8201,
        "volume": 45105462
      },
      {
        "date": "2025-10-31",
        "close": 143.054847,
        "volume": 48873361
      },
      {
        "date": "2025-11-07",
        "close": 144.929188,
        "volume": 68472613
      },
      {
        "date": "2025-11-14",
        "close": 150.572045,
        "volume": 80089510
      },
      {
        "date": "2025-11-21",
        "close": 153.329012,
        "volume": 110167983
      },
      {
        "date": "2025-11-28",
        "close": 156.343825,
        "volume": 56185982
      },
      {
        "date": "2025-12-05",
        "close": 151.990197,
        "volume": 68739998
      },
      {
        "date": "2025-12-12",
        "close": 152.783569,
        "volume": 65660484
      },
      {
        "date": "2025-12-19",
        "close": 153.656278,
        "volume": 53715113
      },
      {
        "date": "2025-12-26",
        "close": 155.411607,
        "volume": 22054543
      },
      {
        "date": "2026-01-02",
        "close": 154.873816,
        "volume": 25910225
      },
      {
        "date": "2026-01-09",
        "close": 156.666452,
        "volume": 80008714
      },
      {
        "date": "2026-01-16",
        "close": 155.102875,
        "volume": 64777507
      },
      {
        "date": "2026-01-23",
        "close": 156.835757,
        "volume": 50125622
      },
      {
        "date": "2026-01-30",
        "close": 154.106966,
        "volume": 54955379
      },
      {
        "date": "2026-02-06",
        "close": 157.064816,
        "volume": 90095824
      },
      {
        "date": "2026-02-13",
        "close": 157.02498,
        "volume": 70722439
      },
      {
        "date": "2026-02-20",
        "close": 156.178457,
        "volume": 51363194
      },
      {
        "date": "2026-02-27",
        "close": 159.544629,
        "volume": 70546654
      },
      {
        "date": "2026-03-06",
        "close": 152.075312,
        "volume": 91470549
      },
      {
        "date": "2026-03-13",
        "close": 149.177216,
        "volume": 79226815
      },
      {
        "date": "2026-03-20",
        "close": 144.735462,
        "volume": 71895895
      },
      {
        "date": "2026-03-27",
        "close": 143.26,
        "volume": 90042672
      },
      {
        "date": "2026-04-03",
        "close": 146.81,
        "volume": 60652791
      },
      {
        "date": "2026-04-10",
        "close": 147.31,
        "volume": 38291185
      },
      {
        "date": "2026-04-17",
        "close": 148.8,
        "volume": 37984855
      },
      {
        "date": "2026-04-24",
        "close": 143.552208,
        "volume": 38959640
      },
      {
        "date": "2026-05-01",
        "close": 144.527941,
        "volume": 48523480
      },
      {
        "date": "2026-05-08",
        "close": 142.865213,
        "volume": 46447642
      },
      {
        "date": "2026-05-15",
        "close": 144.468202,
        "volume": 53798438
      },
      {
        "date": "2026-05-22",
        "close": 149.237346,
        "volume": 44901051
      },
      {
        "date": "2026-05-29",
        "close": 148.819174,
        "volume": 40257728
      },
      {
        "date": "2026-06-05",
        "close": 152.343761,
        "volume": 69217993
      },
      {
        "date": "2026-06-12",
        "close": 153.140277,
        "volume": 55136971
      },
      {
        "date": "2026-06-19",
        "close": 148.749479,
        "volume": 40025869
      },
      {
        "date": "2026-06-26",
        "close": 160.34,
        "volume": 57245165
      },
      {
        "date": "2026-07-03",
        "close": 163.74,
        "volume": 49340349
      },
      {
        "date": "2026-07-10",
        "close": 160.84,
        "volume": 56628353
      },
      {
        "date": "2026-07-17",
        "close": 161.09,
        "volume": 50266882
      },
      {
        "date": "2026-07-24",
        "close": 162.57,
        "volume": 32925759
      },
      {
        "date": "2026-07-31",
        "close": 162.55,
        "volume": 54586320
      },
      {
        "date": "2026-08-07",
        "close": 165.68,
        "volume": 58738829
      }
    ],
    "sharemaestro_context": {
      "trend": 153.084669,
      "fair_value": 141.186313,
      "market_activity": 76.417741,
      "market_dynamics": 0.982061,
      "relative_strength": -1.357813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.003552,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9512,
        "conditional_difference": -0.009306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.007348,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.008947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02567,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039924,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.009239
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.072519
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.114966
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.063936
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.043902
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.013102
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.100337
      }
    ]
  }
}