{
  "ticker": {
    "uuid": "c45d7990-619f-4dcd-a0ea-d182ea2a6645",
    "symbol": "WEYS",
    "name": "Weyco Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.118404,
    "boundary_margin": 0.702534,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.316102,
    "volatility_stability": 1.0451,
    "risk_context": 0.3164,
    "current_regime": {
      "move": 0.511022,
      "interruption": -0.059493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.776971,
        "direction_boundary": 22.698555,
        "core_momentum": -0.084657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364795
      },
      {
        "date": "2023-08-25",
        "close": 20.84888,
        "direction_boundary": 21.883202,
        "core_momentum": -0.047266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364449
      },
      {
        "date": "2023-09-01",
        "close": 21.625857,
        "direction_boundary": 19.111797,
        "core_momentum": 0.131545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365794
      },
      {
        "date": "2023-09-08",
        "close": 22.66992,
        "direction_boundary": 18.800403,
        "core_momentum": 0.205821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294487
      },
      {
        "date": "2023-09-15",
        "close": 22.661826,
        "direction_boundary": 17.850652,
        "core_momentum": 0.269524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287511
      },
      {
        "date": "2023-09-22",
        "close": 22.054813,
        "direction_boundary": 16.309252,
        "core_momentum": 0.352288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28375
      },
      {
        "date": "2023-09-29",
        "close": 20.517046,
        "direction_boundary": 15.834377,
        "core_momentum": 0.295728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300335
      },
      {
        "date": "2023-10-06",
        "close": 21.188807,
        "direction_boundary": 15.958934,
        "core_momentum": 0.327708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302838
      },
      {
        "date": "2023-10-13",
        "close": 21.544922,
        "direction_boundary": 16.830837,
        "core_momentum": 0.280086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303548
      },
      {
        "date": "2023-10-20",
        "close": 22.168122,
        "direction_boundary": 17.438055,
        "core_momentum": 0.27125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299196
      },
      {
        "date": "2023-10-27",
        "close": 22.443301,
        "direction_boundary": 20.084902,
        "core_momentum": 0.117421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299425
      },
      {
        "date": "2023-11-03",
        "close": 21.973878,
        "direction_boundary": 19.104012,
        "core_momentum": 0.150223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293708
      },
      {
        "date": "2023-11-10",
        "close": 20.241867,
        "direction_boundary": 18.792618,
        "core_momentum": 0.077118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312641
      },
      {
        "date": "2023-11-17",
        "close": 23.147437,
        "direction_boundary": 18.380021,
        "core_momentum": 0.25938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36502
      },
      {
        "date": "2023-11-24",
        "close": 23.75445,
        "direction_boundary": 19.898066,
        "core_momentum": 0.193807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366426
      },
      {
        "date": "2023-12-01",
        "close": 24.187091,
        "direction_boundary": 20.668213,
        "core_momentum": 0.170256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366278
      },
      {
        "date": "2023-12-08",
        "close": 23.966689,
        "direction_boundary": 20.125967,
        "core_momentum": 0.190834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360205
      },
      {
        "date": "2023-12-15",
        "close": 24.987069,
        "direction_boundary": 19.30081,
        "core_momentum": 0.294612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343349
      },
      {
        "date": "2023-12-22",
        "close": 26.725797,
        "direction_boundary": 19.135778,
        "core_momentum": 0.39664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330228
      },
      {
        "date": "2023-12-29",
        "close": 25.599297,
        "direction_boundary": 16.628874,
        "core_momentum": 0.539449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337999
      },
      {
        "date": "2024-01-05",
        "close": 24.815645,
        "direction_boundary": 18.232035,
        "core_momentum": 0.361101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339693
      },
      {
        "date": "2024-01-12",
        "close": 24.987069,
        "direction_boundary": 20.479605,
        "core_momentum": 0.220095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331219
      },
      {
        "date": "2024-01-19",
        "close": 26.17071,
        "direction_boundary": 20.935406,
        "core_momentum": 0.250069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332481
      },
      {
        "date": "2024-01-26",
        "close": 26.25234,
        "direction_boundary": 20.935406,
        "core_momentum": 0.253969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331912
      },
      {
        "date": "2024-02-02",
        "close": 26.521721,
        "direction_boundary": 21.194741,
        "core_momentum": 0.251335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308612
      },
      {
        "date": "2024-02-09",
        "close": 26.62784,
        "direction_boundary": 20.495323,
        "core_momentum": 0.299215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307145
      },
      {
        "date": "2024-02-16",
        "close": 26.529884,
        "direction_boundary": 21.179024,
        "core_momentum": 0.252649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307226
      },
      {
        "date": "2024-02-23",
        "close": 26.701308,
        "direction_boundary": 20.919689,
        "core_momentum": 0.276372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307138
      },
      {
        "date": "2024-03-01",
        "close": 26.448253,
        "direction_boundary": 20.369584,
        "core_momentum": 0.298419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305662
      },
      {
        "date": "2024-03-08",
        "close": 23.342216,
        "direction_boundary": 17.485465,
        "core_momentum": 0.33495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351067
      },
      {
        "date": "2024-03-15",
        "close": 24.45159,
        "direction_boundary": 18.472703,
        "core_momentum": 0.323661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356624
      },
      {
        "date": "2024-03-22",
        "close": 25.192547,
        "direction_boundary": 19.481316,
        "core_momentum": 0.293165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35577
      },
      {
        "date": "2024-03-29",
        "close": 26.246353,
        "direction_boundary": 20.092837,
        "core_momentum": 0.306254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34085
      },
      {
        "date": "2024-04-05",
        "close": 24.945561,
        "direction_boundary": 20.41051,
        "core_momentum": 0.222192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349123
      },
      {
        "date": "2024-04-12",
        "close": 23.949385,
        "direction_boundary": 20.394627,
        "core_momentum": 0.174299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354741
      },
      {
        "date": "2024-04-19",
        "close": 23.99055,
        "direction_boundary": 21.371472,
        "core_momentum": 0.12255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35299
      },
      {
        "date": "2024-04-26",
        "close": 24.056412,
        "direction_boundary": 21.554134,
        "core_momentum": 0.116093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352735
      },
      {
        "date": "2024-05-03",
        "close": 24.10581,
        "direction_boundary": 20.601114,
        "core_momentum": 0.170122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351067
      },
      {
        "date": "2024-05-10",
        "close": 23.545975,
        "direction_boundary": 21.284112,
        "core_momentum": 0.10627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331318
      },
      {
        "date": "2024-05-17",
        "close": 25.080087,
        "direction_boundary": 21.538251,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288135
      },
      {
        "date": "2024-05-24",
        "close": 24.872471,
        "direction_boundary": 21.61863,
        "core_momentum": 0.150511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286621
      },
      {
        "date": "2024-05-31",
        "close": 25.38736,
        "direction_boundary": 22.051484,
        "core_momentum": 0.151277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286918
      },
      {
        "date": "2024-06-07",
        "close": 24.947213,
        "direction_boundary": 21.089587,
        "core_momentum": 0.182916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28779
      },
      {
        "date": "2024-06-14",
        "close": 24.947213,
        "direction_boundary": 23.069491,
        "core_momentum": 0.081394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281904
      },
      {
        "date": "2024-06-21",
        "close": 24.257926,
        "direction_boundary": 21.201809,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266959
      },
      {
        "date": "2024-06-28",
        "close": 25.179743,
        "direction_boundary": 21.394188,
        "core_momentum": 0.176943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266535
      },
      {
        "date": "2024-07-05",
        "close": 23.361022,
        "direction_boundary": 22.123626,
        "core_momentum": 0.055931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283001
      },
      {
        "date": "2024-07-12",
        "close": 26.13478,
        "direction_boundary": 21.089587,
        "core_momentum": 0.239227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324495
      },
      {
        "date": "2024-07-19",
        "close": 27.446917,
        "direction_boundary": 21.96331,
        "core_momentum": 0.249671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325259
      },
      {
        "date": "2024-07-26",
        "close": 27.86215,
        "direction_boundary": 21.802994,
        "core_momentum": 0.277905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325771
      },
      {
        "date": "2024-08-02",
        "close": 27.089816,
        "direction_boundary": 20.175785,
        "core_momentum": 0.34269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328232
      },
      {
        "date": "2024-08-09",
        "close": 25.744461,
        "direction_boundary": 20.833081,
        "core_momentum": 0.235749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335918
      },
      {
        "date": "2024-08-16",
        "close": 27.704361,
        "direction_boundary": 20.776971,
        "core_momentum": 0.333417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351459
      },
      {
        "date": "2024-08-23",
        "close": 29.038857,
        "direction_boundary": 20.84888,
        "core_momentum": 0.392826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357029
      },
      {
        "date": "2024-08-30",
        "close": 27.934209,
        "direction_boundary": 21.625857,
        "core_momentum": 0.291704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361398
      },
      {
        "date": "2024-09-06",
        "close": 26.996932,
        "direction_boundary": 22.66992,
        "core_momentum": 0.19087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316744
      },
      {
        "date": "2024-09-13",
        "close": 28.135054,
        "direction_boundary": 22.661826,
        "core_momentum": 0.241518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315497
      },
      {
        "date": "2024-09-20",
        "close": 27.281462,
        "direction_boundary": 22.054813,
        "core_momentum": 0.236985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317302
      },
      {
        "date": "2024-09-27",
        "close": 28.821275,
        "direction_boundary": 20.517046,
        "core_momentum": 0.404748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321195
      },
      {
        "date": "2024-10-04",
        "close": 28.118317,
        "direction_boundary": 21.188807,
        "core_momentum": 0.327036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314307
      },
      {
        "date": "2024-10-11",
        "close": 28.44469,
        "direction_boundary": 21.544922,
        "core_momentum": 0.32025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307506
      },
      {
        "date": "2024-10-18",
        "close": 29.289914,
        "direction_boundary": 22.168122,
        "core_momentum": 0.321263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309
      },
      {
        "date": "2024-10-25",
        "close": 28.168528,
        "direction_boundary": 22.443301,
        "core_momentum": 0.255097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315694
      },
      {
        "date": "2024-11-01",
        "close": 28.252214,
        "direction_boundary": 21.973878,
        "core_momentum": 0.285718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315673
      },
      {
        "date": "2024-11-08",
        "close": 32.193799,
        "direction_boundary": 20.241867,
        "core_momentum": 0.590456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356468
      },
      {
        "date": "2024-11-15",
        "close": 32.545278,
        "direction_boundary": 23.147437,
        "core_momentum": 0.405999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348772
      },
      {
        "date": "2024-11-22",
        "close": 32.397763,
        "direction_boundary": 23.75445,
        "core_momentum": 0.363861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348415
      },
      {
        "date": "2024-11-29",
        "close": 31.74003,
        "direction_boundary": 24.187091,
        "core_momentum": 0.312271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350618
      },
      {
        "date": "2024-12-06",
        "close": 29.917934,
        "direction_boundary": 23.966689,
        "core_momentum": 0.248313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361398
      },
      {
        "date": "2024-12-13",
        "close": 32.086673,
        "direction_boundary": 24.987069,
        "core_momentum": 0.284131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371579
      },
      {
        "date": "2024-12-20",
        "close": 33.80211,
        "direction_boundary": 26.725797,
        "core_momentum": 0.264775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371928
      },
      {
        "date": "2024-12-27",
        "close": 33.08216,
        "direction_boundary": 25.599297,
        "core_momentum": 0.292307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373111
      },
      {
        "date": "2025-01-03",
        "close": 32.655523,
        "direction_boundary": 24.815645,
        "core_momentum": 0.315925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354131
      },
      {
        "date": "2025-01-10",
        "close": 30.637884,
        "direction_boundary": 24.987069,
        "core_momentum": 0.22615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339195
      },
      {
        "date": "2025-01-17",
        "close": 31.357835,
        "direction_boundary": 26.17071,
        "core_momentum": 0.198203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334532
      },
      {
        "date": "2025-01-24",
        "close": 32.077785,
        "direction_boundary": 26.25234,
        "core_momentum": 0.221902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335155
      },
      {
        "date": "2025-01-31",
        "close": 31.766695,
        "direction_boundary": 26.521721,
        "core_momentum": 0.197761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332437
      },
      {
        "date": "2025-02-07",
        "close": 31.135628,
        "direction_boundary": 26.62784,
        "core_momentum": 0.169289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324501
      },
      {
        "date": "2025-02-14",
        "close": 32.246662,
        "direction_boundary": 26.529884,
        "core_momentum": 0.215484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31305
      },
      {
        "date": "2025-02-21",
        "close": 31.926684,
        "direction_boundary": 26.701308,
        "core_momentum": 0.195697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307985
      },
      {
        "date": "2025-02-28",
        "close": 30.913421,
        "direction_boundary": 26.448253,
        "core_momentum": 0.168827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306314
      },
      {
        "date": "2025-03-07",
        "close": 28.113614,
        "direction_boundary": 23.342216,
        "core_momentum": 0.204411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331946
      },
      {
        "date": "2025-03-14",
        "close": 26.451507,
        "direction_boundary": 24.45159,
        "core_momentum": 0.081791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337697
      },
      {
        "date": "2025-03-21",
        "close": 25.895577,
        "direction_boundary": 25.192547,
        "core_momentum": 0.027906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336343
      },
      {
        "date": "2025-03-28",
        "close": 27.159869,
        "direction_boundary": 26.246353,
        "core_momentum": 0.034805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334036
      },
      {
        "date": "2025-04-04",
        "close": 24.389186,
        "direction_boundary": 24.945561,
        "core_momentum": -0.022304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363635
      },
      {
        "date": "2025-04-11",
        "close": 26.630839,
        "direction_boundary": 23.949385,
        "core_momentum": 0.111963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385552
      },
      {
        "date": "2025-04-18",
        "close": 25.976276,
        "direction_boundary": 23.99055,
        "core_momentum": 0.082771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383926
      },
      {
        "date": "2025-04-25",
        "close": 25.586229,
        "direction_boundary": 24.056412,
        "core_momentum": 0.063593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38106
      },
      {
        "date": "2025-05-02",
        "close": 27.455767,
        "direction_boundary": 24.10581,
        "core_momentum": 0.138969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394695
      },
      {
        "date": "2025-05-09",
        "close": 29.231157,
        "direction_boundary": 23.545975,
        "core_momentum": 0.24145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358983
      },
      {
        "date": "2025-05-16",
        "close": 30.038152,
        "direction_boundary": 25.080087,
        "core_momentum": 0.197689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361025
      },
      {
        "date": "2025-05-23",
        "close": 28.1941,
        "direction_boundary": 24.872471,
        "core_momentum": 0.133546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370586
      },
      {
        "date": "2025-05-30",
        "close": 28.347771,
        "direction_boundary": 25.38736,
        "core_momentum": 0.11661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370209
      },
      {
        "date": "2025-06-06",
        "close": 28.844942,
        "direction_boundary": 24.947213,
        "core_momentum": 0.156239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362697
      },
      {
        "date": "2025-06-13",
        "close": 26.738746,
        "direction_boundary": 24.947213,
        "core_momentum": 0.071813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361659
      },
      {
        "date": "2025-06-20",
        "close": 27.145522,
        "direction_boundary": 24.257926,
        "core_momentum": 0.119037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353108
      },
      {
        "date": "2025-06-27",
        "close": 30.535322,
        "direction_boundary": 25.179743,
        "core_momentum": 0.212694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393265
      },
      {
        "date": "2025-07-04",
        "close": 30.75227,
        "direction_boundary": 23.361022,
        "core_momentum": 0.316392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393239
      },
      {
        "date": "2025-07-11",
        "close": 29.658494,
        "direction_boundary": 26.13478,
        "core_momentum": 0.134829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386421
      },
      {
        "date": "2025-07-18",
        "close": 28.456245,
        "direction_boundary": 27.446917,
        "core_momentum": 0.036774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388617
      },
      {
        "date": "2025-07-25",
        "close": 28.637034,
        "direction_boundary": 27.86215,
        "core_momentum": 0.027811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38705
      },
      {
        "date": "2025-08-01",
        "close": 25.762483,
        "direction_boundary": 27.089816,
        "core_momentum": -0.048997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411839
      },
      {
        "date": "2025-08-08",
        "close": 27.118404,
        "direction_boundary": 25.744461,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419496
      },
      {
        "date": "2025-08-15",
        "close": 26.50372,
        "direction_boundary": 27.704361,
        "core_momentum": -0.043338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416027
      },
      {
        "date": "2025-08-22",
        "close": 28.143648,
        "direction_boundary": 29.038857,
        "core_momentum": -0.030828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426408
      },
      {
        "date": "2025-08-29",
        "close": 27.641897,
        "direction_boundary": 27.934209,
        "core_momentum": -0.010464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425031
      },
      {
        "date": "2025-09-05",
        "close": 28.161893,
        "direction_boundary": 26.996932,
        "core_momentum": 0.043152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405318
      },
      {
        "date": "2025-09-12",
        "close": 26.766114,
        "direction_boundary": 28.135054,
        "core_momentum": -0.048656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402508
      },
      {
        "date": "2025-09-19",
        "close": 28.161893,
        "direction_boundary": 27.281462,
        "core_momentum": 0.032272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407121
      },
      {
        "date": "2025-09-26",
        "close": 27.578038,
        "direction_boundary": 28.821275,
        "core_momentum": -0.043136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403242
      },
      {
        "date": "2025-10-03",
        "close": 27.149269,
        "direction_boundary": 28.118317,
        "core_momentum": -0.034463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372925
      },
      {
        "date": "2025-10-10",
        "close": 25.525422,
        "direction_boundary": 28.44469,
        "core_momentum": -0.10263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363268
      },
      {
        "date": "2025-10-17",
        "close": 26.309977,
        "direction_boundary": 29.289914,
        "core_momentum": -0.101739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364257
      },
      {
        "date": "2025-10-24",
        "close": 27.359092,
        "direction_boundary": 28.168528,
        "core_momentum": -0.028735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367356
      },
      {
        "date": "2025-10-31",
        "close": 26.154891,
        "direction_boundary": 28.252214,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359472
      },
      {
        "date": "2025-11-07",
        "close": 29.393463,
        "direction_boundary": 32.193799,
        "core_momentum": -0.086984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385748
      },
      {
        "date": "2025-11-14",
        "close": 31.710638,
        "direction_boundary": 32.545278,
        "core_momentum": -0.025646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398259
      },
      {
        "date": "2025-11-21",
        "close": 28.51911,
        "direction_boundary": 32.397763,
        "core_momentum": -0.11972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416297
      },
      {
        "date": "2025-11-28",
        "close": 29.473354,
        "direction_boundary": 31.74003,
        "core_momentum": -0.071414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418693
      },
      {
        "date": "2025-12-05",
        "close": 30.33906,
        "direction_boundary": 29.917934,
        "core_momentum": 0.014076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419876
      },
      {
        "date": "2025-12-12",
        "close": 32.454137,
        "direction_boundary": 32.086673,
        "core_momentum": 0.011452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413753
      },
      {
        "date": "2025-12-19",
        "close": 32.109822,
        "direction_boundary": 33.80211,
        "core_momentum": -0.050065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414342
      },
      {
        "date": "2025-12-26",
        "close": 30.8211,
        "direction_boundary": 33.08216,
        "core_momentum": -0.068347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386659
      },
      {
        "date": "2026-01-02",
        "close": 29.837344,
        "direction_boundary": 32.655523,
        "core_momentum": -0.0863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38916
      },
      {
        "date": "2026-01-09",
        "close": 30.466948,
        "direction_boundary": 30.637884,
        "core_momentum": -0.005579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386923
      },
      {
        "date": "2026-01-16",
        "close": 30.358735,
        "direction_boundary": 31.357835,
        "core_momentum": -0.031861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382156
      },
      {
        "date": "2026-01-23",
        "close": 30.250522,
        "direction_boundary": 32.077785,
        "core_momentum": -0.056964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382204
      },
      {
        "date": "2026-01-30",
        "close": 31.10639,
        "direction_boundary": 31.766695,
        "core_momentum": -0.020786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350364
      },
      {
        "date": "2026-02-06",
        "close": 32.296736,
        "direction_boundary": 31.135628,
        "core_momentum": 0.037292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347415
      },
      {
        "date": "2026-02-13",
        "close": 30.988339,
        "direction_boundary": 32.246662,
        "core_momentum": -0.039022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351477
      },
      {
        "date": "2026-02-20",
        "close": 31.539243,
        "direction_boundary": 31.926684,
        "core_momentum": -0.012135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343264
      },
      {
        "date": "2026-02-27",
        "close": 30.762075,
        "direction_boundary": 30.913421,
        "core_momentum": -0.004896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344305
      },
      {
        "date": "2026-03-06",
        "close": 30.555486,
        "direction_boundary": 28.113614,
        "core_momentum": 0.086857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343962
      },
      {
        "date": "2026-03-13",
        "close": 32.739426,
        "direction_boundary": 26.451507,
        "core_momentum": 0.237715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346503
      },
      {
        "date": "2026-03-20",
        "close": 31.529426,
        "direction_boundary": 25.895577,
        "core_momentum": 0.21756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346227
      },
      {
        "date": "2026-03-27",
        "close": 31.479836,
        "direction_boundary": 27.159869,
        "core_momentum": 0.159057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344433
      },
      {
        "date": "2026-04-03",
        "close": 32.104672,
        "direction_boundary": 24.389186,
        "core_momentum": 0.316349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343658
      },
      {
        "date": "2026-04-10",
        "close": 34.346148,
        "direction_boundary": 26.630839,
        "core_momentum": 0.289713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339098
      },
      {
        "date": "2026-04-17",
        "close": 34.842049,
        "direction_boundary": 25.976276,
        "core_momentum": 0.341303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338044
      },
      {
        "date": "2026-04-24",
        "close": 33.403934,
        "direction_boundary": 25.586229,
        "core_momentum": 0.305543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343181
      },
      {
        "date": "2026-05-01",
        "close": 32.76918,
        "direction_boundary": 27.455767,
        "core_momentum": 0.193526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337064
      },
      {
        "date": "2026-05-08",
        "close": 33.701475,
        "direction_boundary": 29.231157,
        "core_momentum": 0.15293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30067
      },
      {
        "date": "2026-05-15",
        "close": 34.53459,
        "direction_boundary": 30.038152,
        "core_momentum": 0.149691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284533
      },
      {
        "date": "2026-05-22",
        "close": 34.7,
        "direction_boundary": 28.1941,
        "core_momentum": 0.230754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236853
      },
      {
        "date": "2026-05-29",
        "close": 35.29,
        "direction_boundary": 28.347771,
        "core_momentum": 0.244895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234448
      },
      {
        "date": "2026-06-05",
        "close": 35.08,
        "direction_boundary": 28.844942,
        "core_momentum": 0.216158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232884
      },
      {
        "date": "2026-06-12",
        "close": 37.0,
        "direction_boundary": 26.738746,
        "core_momentum": 0.38376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22612
      },
      {
        "date": "2026-06-19",
        "close": 37.3,
        "direction_boundary": 27.145522,
        "core_momentum": 0.374076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225007
      },
      {
        "date": "2026-06-26",
        "close": 38.03,
        "direction_boundary": 30.535322,
        "core_momentum": 0.245443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215296
      },
      {
        "date": "2026-07-03",
        "close": 39.49,
        "direction_boundary": 30.75227,
        "core_momentum": 0.284133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210811
      },
      {
        "date": "2026-07-10",
        "close": 37.92,
        "direction_boundary": 29.658494,
        "core_momentum": 0.278554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221856
      },
      {
        "date": "2026-07-17",
        "close": 39.2,
        "direction_boundary": 28.456245,
        "core_momentum": 0.377554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223736
      },
      {
        "date": "2026-07-24",
        "close": 38.22,
        "direction_boundary": 28.637034,
        "core_momentum": 0.334635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228326
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "direction_boundary": 25.762483,
        "core_momentum": 0.513829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227299
      },
      {
        "date": "2026-08-07",
        "close": 46.17,
        "direction_boundary": 27.118404,
        "core_momentum": 0.702534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.776971,
        "volume": 62122
      },
      {
        "date": "2023-08-25",
        "close": 20.84888,
        "volume": 49081
      },
      {
        "date": "2023-09-01",
        "close": 21.625857,
        "volume": 46945
      },
      {
        "date": "2023-09-08",
        "close": 22.66992,
        "volume": 69430
      },
      {
        "date": "2023-09-15",
        "close": 22.661826,
        "volume": 94292
      },
      {
        "date": "2023-09-22",
        "close": 22.054813,
        "volume": 51028
      },
      {
        "date": "2023-09-29",
        "close": 20.517046,
        "volume": 170695
      },
      {
        "date": "2023-10-06",
        "close": 21.188807,
        "volume": 102339
      },
      {
        "date": "2023-10-13",
        "close": 21.544922,
        "volume": 68043
      },
      {
        "date": "2023-10-20",
        "close": 22.168122,
        "volume": 62236
      },
      {
        "date": "2023-10-27",
        "close": 22.443301,
        "volume": 37742
      },
      {
        "date": "2023-11-03",
        "close": 21.973878,
        "volume": 112993
      },
      {
        "date": "2023-11-10",
        "close": 20.241867,
        "volume": 148197
      },
      {
        "date": "2023-11-17",
        "close": 23.147437,
        "volume": 183248
      },
      {
        "date": "2023-11-24",
        "close": 23.75445,
        "volume": 79158
      },
      {
        "date": "2023-12-01",
        "close": 24.187091,
        "volume": 74410
      },
      {
        "date": "2023-12-08",
        "close": 23.966689,
        "volume": 90667
      },
      {
        "date": "2023-12-15",
        "close": 24.987069,
        "volume": 143801
      },
      {
        "date": "2023-12-22",
        "close": 26.725797,
        "volume": 101476
      },
      {
        "date": "2023-12-29",
        "close": 25.599297,
        "volume": 53944
      },
      {
        "date": "2024-01-05",
        "close": 24.815645,
        "volume": 53395
      },
      {
        "date": "2024-01-12",
        "close": 24.987069,
        "volume": 76265
      },
      {
        "date": "2024-01-19",
        "close": 26.17071,
        "volume": 31090
      },
      {
        "date": "2024-01-26",
        "close": 26.25234,
        "volume": 41243
      },
      {
        "date": "2024-02-02",
        "close": 26.521721,
        "volume": 45555
      },
      {
        "date": "2024-02-09",
        "close": 26.62784,
        "volume": 40441
      },
      {
        "date": "2024-02-16",
        "close": 26.529884,
        "volume": 54989
      },
      {
        "date": "2024-02-23",
        "close": 26.701308,
        "volume": 28444
      },
      {
        "date": "2024-03-01",
        "close": 26.448253,
        "volume": 32718
      },
      {
        "date": "2024-03-08",
        "close": 23.342216,
        "volume": 57093
      },
      {
        "date": "2024-03-15",
        "close": 24.45159,
        "volume": 75823
      },
      {
        "date": "2024-03-22",
        "close": 25.192547,
        "volume": 55170
      },
      {
        "date": "2024-03-29",
        "close": 26.246353,
        "volume": 38469
      },
      {
        "date": "2024-04-05",
        "close": 24.945561,
        "volume": 31589
      },
      {
        "date": "2024-04-12",
        "close": 23.949385,
        "volume": 31293
      },
      {
        "date": "2024-04-19",
        "close": 23.99055,
        "volume": 62772
      },
      {
        "date": "2024-04-26",
        "close": 24.056412,
        "volume": 47286
      },
      {
        "date": "2024-05-03",
        "close": 24.10581,
        "volume": 39597
      },
      {
        "date": "2024-05-10",
        "close": 23.545975,
        "volume": 61896
      },
      {
        "date": "2024-05-17",
        "close": 25.080087,
        "volume": 71760
      },
      {
        "date": "2024-05-24",
        "close": 24.872471,
        "volume": 63947
      },
      {
        "date": "2024-05-31",
        "close": 25.38736,
        "volume": 40985
      },
      {
        "date": "2024-06-07",
        "close": 24.947213,
        "volume": 44902
      },
      {
        "date": "2024-06-14",
        "close": 24.947213,
        "volume": 39327
      },
      {
        "date": "2024-06-21",
        "close": 24.257926,
        "volume": 40074
      },
      {
        "date": "2024-06-28",
        "close": 25.179743,
        "volume": 100860
      },
      {
        "date": "2024-07-05",
        "close": 23.361022,
        "volume": 52478
      },
      {
        "date": "2024-07-12",
        "close": 26.13478,
        "volume": 69606
      },
      {
        "date": "2024-07-19",
        "close": 27.446917,
        "volume": 65538
      },
      {
        "date": "2024-07-26",
        "close": 27.86215,
        "volume": 77017
      },
      {
        "date": "2024-08-02",
        "close": 27.089816,
        "volume": 69956
      },
      {
        "date": "2024-08-09",
        "close": 25.744461,
        "volume": 90051
      },
      {
        "date": "2024-08-16",
        "close": 27.704361,
        "volume": 64005
      },
      {
        "date": "2024-08-23",
        "close": 29.038857,
        "volume": 46596
      },
      {
        "date": "2024-08-30",
        "close": 27.934209,
        "volume": 66564
      },
      {
        "date": "2024-09-06",
        "close": 26.996932,
        "volume": 33852
      },
      {
        "date": "2024-09-13",
        "close": 28.135054,
        "volume": 40133
      },
      {
        "date": "2024-09-20",
        "close": 27.281462,
        "volume": 79254
      },
      {
        "date": "2024-09-27",
        "close": 28.821275,
        "volume": 52776
      },
      {
        "date": "2024-10-04",
        "close": 28.118317,
        "volume": 41635
      },
      {
        "date": "2024-10-11",
        "close": 28.44469,
        "volume": 31111
      },
      {
        "date": "2024-10-18",
        "close": 29.289914,
        "volume": 54271
      },
      {
        "date": "2024-10-25",
        "close": 28.168528,
        "volume": 40547
      },
      {
        "date": "2024-11-01",
        "close": 28.252214,
        "volume": 39347
      },
      {
        "date": "2024-11-08",
        "close": 32.193799,
        "volume": 112359
      },
      {
        "date": "2024-11-15",
        "close": 32.545278,
        "volume": 139252
      },
      {
        "date": "2024-11-22",
        "close": 32.397763,
        "volume": 84220
      },
      {
        "date": "2024-11-29",
        "close": 31.74003,
        "volume": 44097
      },
      {
        "date": "2024-12-06",
        "close": 29.917934,
        "volume": 82862
      },
      {
        "date": "2024-12-13",
        "close": 32.086673,
        "volume": 126643
      },
      {
        "date": "2024-12-20",
        "close": 33.80211,
        "volume": 164013
      },
      {
        "date": "2024-12-27",
        "close": 33.08216,
        "volume": 50384
      },
      {
        "date": "2025-01-03",
        "close": 32.655523,
        "volume": 56160
      },
      {
        "date": "2025-01-10",
        "close": 30.637884,
        "volume": 46063
      },
      {
        "date": "2025-01-17",
        "close": 31.357835,
        "volume": 47776
      },
      {
        "date": "2025-01-24",
        "close": 32.077785,
        "volume": 44106
      },
      {
        "date": "2025-01-31",
        "close": 31.766695,
        "volume": 48096
      },
      {
        "date": "2025-02-07",
        "close": 31.135628,
        "volume": 39856
      },
      {
        "date": "2025-02-14",
        "close": 32.246662,
        "volume": 54776
      },
      {
        "date": "2025-02-21",
        "close": 31.926684,
        "volume": 23194
      },
      {
        "date": "2025-02-28",
        "close": 30.913421,
        "volume": 58601
      },
      {
        "date": "2025-03-07",
        "close": 28.113614,
        "volume": 57945
      },
      {
        "date": "2025-03-14",
        "close": 26.451507,
        "volume": 76962
      },
      {
        "date": "2025-03-21",
        "close": 25.895577,
        "volume": 93413
      },
      {
        "date": "2025-03-28",
        "close": 27.159869,
        "volume": 58359
      },
      {
        "date": "2025-04-04",
        "close": 24.389186,
        "volume": 108102
      },
      {
        "date": "2025-04-11",
        "close": 26.630839,
        "volume": 84771
      },
      {
        "date": "2025-04-18",
        "close": 25.976276,
        "volume": 44302
      },
      {
        "date": "2025-04-25",
        "close": 25.586229,
        "volume": 68422
      },
      {
        "date": "2025-05-02",
        "close": 27.455767,
        "volume": 199454
      },
      {
        "date": "2025-05-09",
        "close": 29.231157,
        "volume": 126446
      },
      {
        "date": "2025-05-16",
        "close": 30.038152,
        "volume": 92546
      },
      {
        "date": "2025-05-23",
        "close": 28.1941,
        "volume": 71204
      },
      {
        "date": "2025-05-30",
        "close": 28.347771,
        "volume": 49425
      },
      {
        "date": "2025-06-06",
        "close": 28.844942,
        "volume": 62492
      },
      {
        "date": "2025-06-13",
        "close": 26.738746,
        "volume": 58195
      },
      {
        "date": "2025-06-20",
        "close": 27.145522,
        "volume": 75788
      },
      {
        "date": "2025-06-27",
        "close": 30.535322,
        "volume": 115939
      },
      {
        "date": "2025-07-04",
        "close": 30.75227,
        "volume": 35275
      },
      {
        "date": "2025-07-11",
        "close": 29.658494,
        "volume": 45664
      },
      {
        "date": "2025-07-18",
        "close": 28.456245,
        "volume": 48748
      },
      {
        "date": "2025-07-25",
        "close": 28.637034,
        "volume": 46836
      },
      {
        "date": "2025-08-01",
        "close": 25.762483,
        "volume": 60736
      },
      {
        "date": "2025-08-08",
        "close": 27.118404,
        "volume": 65652
      },
      {
        "date": "2025-08-15",
        "close": 26.50372,
        "volume": 112403
      },
      {
        "date": "2025-08-22",
        "close": 28.143648,
        "volume": 81945
      },
      {
        "date": "2025-08-29",
        "close": 27.641897,
        "volume": 30928
      },
      {
        "date": "2025-09-05",
        "close": 28.161893,
        "volume": 49756
      },
      {
        "date": "2025-09-12",
        "close": 26.766114,
        "volume": 51411
      },
      {
        "date": "2025-09-19",
        "close": 28.161893,
        "volume": 129694
      },
      {
        "date": "2025-09-26",
        "close": 27.578038,
        "volume": 48667
      },
      {
        "date": "2025-10-03",
        "close": 27.149269,
        "volume": 59124
      },
      {
        "date": "2025-10-10",
        "close": 25.525422,
        "volume": 65511
      },
      {
        "date": "2025-10-17",
        "close": 26.309977,
        "volume": 50673
      },
      {
        "date": "2025-10-24",
        "close": 27.359092,
        "volume": 34518
      },
      {
        "date": "2025-10-31",
        "close": 26.154891,
        "volume": 62811
      },
      {
        "date": "2025-11-07",
        "close": 29.393463,
        "volume": 55858
      },
      {
        "date": "2025-11-14",
        "close": 31.710638,
        "volume": 138273
      },
      {
        "date": "2025-11-21",
        "close": 28.51911,
        "volume": 137058
      },
      {
        "date": "2025-11-28",
        "close": 29.473354,
        "volume": 57822
      },
      {
        "date": "2025-12-05",
        "close": 30.33906,
        "volume": 62980
      },
      {
        "date": "2025-12-12",
        "close": 32.454137,
        "volume": 101148
      },
      {
        "date": "2025-12-19",
        "close": 32.109822,
        "volume": 110643
      },
      {
        "date": "2025-12-26",
        "close": 30.8211,
        "volume": 35624
      },
      {
        "date": "2026-01-02",
        "close": 29.837344,
        "volume": 38373
      },
      {
        "date": "2026-01-09",
        "close": 30.466948,
        "volume": 48045
      },
      {
        "date": "2026-01-16",
        "close": 30.358735,
        "volume": 40094
      },
      {
        "date": "2026-01-23",
        "close": 30.250522,
        "volume": 31954
      },
      {
        "date": "2026-01-30",
        "close": 31.10639,
        "volume": 52595
      },
      {
        "date": "2026-02-06",
        "close": 32.296736,
        "volume": 44006
      },
      {
        "date": "2026-02-13",
        "close": 30.988339,
        "volume": 42589
      },
      {
        "date": "2026-02-20",
        "close": 31.539243,
        "volume": 24498
      },
      {
        "date": "2026-02-27",
        "close": 30.762075,
        "volume": 30119
      },
      {
        "date": "2026-03-06",
        "close": 30.555486,
        "volume": 41790
      },
      {
        "date": "2026-03-13",
        "close": 32.739426,
        "volume": 241667
      },
      {
        "date": "2026-03-20",
        "close": 31.529426,
        "volume": 122657
      },
      {
        "date": "2026-03-27",
        "close": 31.479836,
        "volume": 70020
      },
      {
        "date": "2026-04-03",
        "close": 32.104672,
        "volume": 33820
      },
      {
        "date": "2026-04-10",
        "close": 34.346148,
        "volume": 92030
      },
      {
        "date": "2026-04-17",
        "close": 34.842049,
        "volume": 50789
      },
      {
        "date": "2026-04-24",
        "close": 33.403934,
        "volume": 116326
      },
      {
        "date": "2026-05-01",
        "close": 32.76918,
        "volume": 57068
      },
      {
        "date": "2026-05-08",
        "close": 33.701475,
        "volume": 68273
      },
      {
        "date": "2026-05-15",
        "close": 34.53459,
        "volume": 85751
      },
      {
        "date": "2026-05-22",
        "close": 34.7,
        "volume": 75878
      },
      {
        "date": "2026-05-29",
        "close": 35.29,
        "volume": 76194
      },
      {
        "date": "2026-06-05",
        "close": 35.08,
        "volume": 59680
      },
      {
        "date": "2026-06-12",
        "close": 37.0,
        "volume": 122955
      },
      {
        "date": "2026-06-19",
        "close": 37.3,
        "volume": 88660
      },
      {
        "date": "2026-06-26",
        "close": 38.03,
        "volume": 160258
      },
      {
        "date": "2026-07-03",
        "close": 39.49,
        "volume": 64420
      },
      {
        "date": "2026-07-10",
        "close": 37.92,
        "volume": 88810
      },
      {
        "date": "2026-07-17",
        "close": 39.2,
        "volume": 78403
      },
      {
        "date": "2026-07-24",
        "close": 38.22,
        "volume": 89058
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "volume": 84291
      },
      {
        "date": "2026-08-07",
        "close": 46.17,
        "volume": 175310
      }
    ],
    "sharemaestro_context": {
      "trend": 34.556942,
      "fair_value": 28.521504,
      "market_activity": 87.648361,
      "market_dynamics": 1.382401,
      "relative_strength": 26.658095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006473,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.014225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027843,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.036407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090109,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.002592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.042944
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.068726
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.069715
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.007302
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.511022
      }
    ]
  }
}