{
  "ticker": {
    "uuid": "c45d991e-7480-42c1-b882-d584d78fbe93",
    "symbol": "ELTC",
    "name": "Bitwise Physical Litecoin ETC",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.306,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.935,
    "boundary_margin": -0.629994,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337854,
    "volatility_stability": 0.724,
    "risk_context": 0.296,
    "current_regime": {
      "move": -0.452105,
      "interruption": 0.137412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.505,
        "direction_boundary": 5.103,
        "core_momentum": 0.078777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723088
      },
      {
        "date": "2023-08-25",
        "close": 5.444,
        "direction_boundary": 5.1,
        "core_momentum": 0.067451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719108
      },
      {
        "date": "2023-09-01",
        "close": 5.347,
        "direction_boundary": 5.759,
        "core_momentum": -0.07154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71911
      },
      {
        "date": "2023-09-08",
        "close": 5.326,
        "direction_boundary": 5.68,
        "core_momentum": -0.062324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651096
      },
      {
        "date": "2023-09-15",
        "close": 5.41,
        "direction_boundary": 5.223,
        "core_momentum": 0.035803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624468
      },
      {
        "date": "2023-09-22",
        "close": 5.577,
        "direction_boundary": 5.007,
        "core_momentum": 0.113841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603188
      },
      {
        "date": "2023-09-29",
        "close": 5.681,
        "direction_boundary": 5.203,
        "core_momentum": 0.09187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604132
      },
      {
        "date": "2023-10-06",
        "close": 5.661,
        "direction_boundary": 5.071,
        "core_momentum": 0.116348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603184
      },
      {
        "date": "2023-10-13",
        "close": 5.258,
        "direction_boundary": 4.984,
        "core_momentum": 0.054976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607022
      },
      {
        "date": "2023-10-20",
        "close": 5.364,
        "direction_boundary": 4.9805,
        "core_momentum": 0.077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60605
      },
      {
        "date": "2023-10-27",
        "close": 5.802,
        "direction_boundary": 5.262,
        "core_momentum": 0.102623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619375
      },
      {
        "date": "2023-11-03",
        "close": 5.878,
        "direction_boundary": 6.554,
        "core_momentum": -0.103143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620192
      },
      {
        "date": "2023-11-10",
        "close": 6.143,
        "direction_boundary": 5.305,
        "core_momentum": 0.157964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608181
      },
      {
        "date": "2023-11-17",
        "close": 5.747,
        "direction_boundary": 5.739,
        "core_momentum": 0.001394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569448
      },
      {
        "date": "2023-11-24",
        "close": 5.923,
        "direction_boundary": 6.805,
        "core_momentum": -0.129611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571277
      },
      {
        "date": "2023-12-01",
        "close": 5.925,
        "direction_boundary": 6.95,
        "core_momentum": -0.147482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557457
      },
      {
        "date": "2023-12-08",
        "close": 6.543,
        "direction_boundary": 6.882,
        "core_momentum": -0.049259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573187
      },
      {
        "date": "2023-12-15",
        "close": 5.876,
        "direction_boundary": 6.5,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533948
      },
      {
        "date": "2023-12-22",
        "close": 5.794,
        "direction_boundary": 5.869,
        "core_momentum": -0.012779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483453
      },
      {
        "date": "2023-12-29",
        "close": 6.027,
        "direction_boundary": 6.054,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471387
      },
      {
        "date": "2024-01-05",
        "close": 5.235,
        "direction_boundary": 6.748,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501841
      },
      {
        "date": "2024-01-12",
        "close": 5.892,
        "direction_boundary": 7.502,
        "core_momentum": -0.214609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535317
      },
      {
        "date": "2024-01-19",
        "close": 5.651,
        "direction_boundary": 7.544,
        "core_momentum": -0.250928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526419
      },
      {
        "date": "2024-01-26",
        "close": 5.468,
        "direction_boundary": 7.796,
        "core_momentum": -0.298615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527176
      },
      {
        "date": "2024-02-02",
        "close": 5.573,
        "direction_boundary": 8.883,
        "core_momentum": -0.372622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517269
      },
      {
        "date": "2024-02-09",
        "close": 5.809,
        "direction_boundary": 8.161,
        "core_momentum": -0.2882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521769
      },
      {
        "date": "2024-02-16",
        "close": 5.8,
        "direction_boundary": 8.816,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408051
      },
      {
        "date": "2024-02-23",
        "close": 5.654,
        "direction_boundary": 8.213,
        "core_momentum": -0.311579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409459
      },
      {
        "date": "2024-03-01",
        "close": 6.889,
        "direction_boundary": 8.069,
        "core_momentum": -0.146239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490146
      },
      {
        "date": "2024-03-08",
        "close": 7.13,
        "direction_boundary": 6.427,
        "core_momentum": 0.109382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490887
      },
      {
        "date": "2024-03-15",
        "close": 7.349,
        "direction_boundary": 7.271,
        "core_momentum": 0.010728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491568
      },
      {
        "date": "2024-03-22",
        "close": 7.039,
        "direction_boundary": 8.111,
        "core_momentum": -0.132166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496541
      },
      {
        "date": "2024-03-29",
        "close": 7.955,
        "direction_boundary": 7.836,
        "core_momentum": 0.015186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520819
      },
      {
        "date": "2024-04-05",
        "close": 8.253,
        "direction_boundary": 7.938,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521268
      },
      {
        "date": "2024-04-12",
        "close": 8.119,
        "direction_boundary": 8.093,
        "core_momentum": 0.003213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507701
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "direction_boundary": 7.639,
        "core_momentum": -0.090195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560946
      },
      {
        "date": "2024-04-26",
        "close": 7.441,
        "direction_boundary": 7.551,
        "core_momentum": -0.014568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558622
      },
      {
        "date": "2024-05-03",
        "close": 6.925,
        "direction_boundary": 7.504,
        "core_momentum": -0.077159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569863
      },
      {
        "date": "2024-05-10",
        "close": 6.864,
        "direction_boundary": 6.748,
        "core_momentum": 0.01719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567566
      },
      {
        "date": "2024-05-17",
        "close": 7.119,
        "direction_boundary": 7.873,
        "core_momentum": -0.09577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559762
      },
      {
        "date": "2024-05-24",
        "close": 7.27,
        "direction_boundary": 7.594,
        "core_momentum": -0.042665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559187
      },
      {
        "date": "2024-05-31",
        "close": 7.032,
        "direction_boundary": 8.21,
        "core_momentum": -0.143484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562031
      },
      {
        "date": "2024-06-07",
        "close": 7.135,
        "direction_boundary": 7.706,
        "core_momentum": -0.074098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546163
      },
      {
        "date": "2024-06-14",
        "close": 6.584,
        "direction_boundary": 6.408,
        "core_momentum": 0.027466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536352
      },
      {
        "date": "2024-06-21",
        "close": 6.111,
        "direction_boundary": 7.474,
        "core_momentum": -0.182366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546966
      },
      {
        "date": "2024-06-28",
        "close": 6.026,
        "direction_boundary": 8.099,
        "core_momentum": -0.255958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544678
      },
      {
        "date": "2024-07-05",
        "close": 4.963,
        "direction_boundary": 8.26,
        "core_momentum": -0.399153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57627
      },
      {
        "date": "2024-07-12",
        "close": 5.73,
        "direction_boundary": 8.317,
        "core_momentum": -0.31105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587872
      },
      {
        "date": "2024-07-19",
        "close": 5.919,
        "direction_boundary": 7.623,
        "core_momentum": -0.223534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586605
      },
      {
        "date": "2024-07-26",
        "close": 5.861,
        "direction_boundary": 7.578,
        "core_momentum": -0.226577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584745
      },
      {
        "date": "2024-08-02",
        "close": 5.289,
        "direction_boundary": 6.938,
        "core_momentum": -0.237677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602042
      },
      {
        "date": "2024-08-09",
        "close": 4.7885,
        "direction_boundary": 6.945,
        "core_momentum": -0.310511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613285
      },
      {
        "date": "2024-08-16",
        "close": 5.337,
        "direction_boundary": 5.505,
        "core_momentum": -0.030518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634014
      },
      {
        "date": "2024-08-23",
        "close": 5.019,
        "direction_boundary": 5.444,
        "core_momentum": -0.078068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638485
      },
      {
        "date": "2024-08-30",
        "close": 4.9365,
        "direction_boundary": 5.347,
        "core_momentum": -0.076772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568065
      },
      {
        "date": "2024-09-06",
        "close": 5.107,
        "direction_boundary": 5.326,
        "core_momentum": -0.041119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567994
      },
      {
        "date": "2024-09-13",
        "close": 5.052,
        "direction_boundary": 5.41,
        "core_momentum": -0.066174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564608
      },
      {
        "date": "2024-09-20",
        "close": 5.217,
        "direction_boundary": 5.577,
        "core_momentum": -0.064551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5666
      },
      {
        "date": "2024-09-27",
        "close": 5.463,
        "direction_boundary": 5.681,
        "core_momentum": -0.038374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539804
      },
      {
        "date": "2024-10-04",
        "close": 5.104,
        "direction_boundary": 5.661,
        "core_momentum": -0.098393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539467
      },
      {
        "date": "2024-10-11",
        "close": 5.155,
        "direction_boundary": 5.258,
        "core_momentum": -0.019589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540905
      },
      {
        "date": "2024-10-18",
        "close": 5.845,
        "direction_boundary": 5.364,
        "core_momentum": 0.089672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537927
      },
      {
        "date": "2024-10-25",
        "close": 5.759,
        "direction_boundary": 5.802,
        "core_momentum": -0.007411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527011
      },
      {
        "date": "2024-11-01",
        "close": 5.659,
        "direction_boundary": 5.878,
        "core_momentum": -0.037258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519557
      },
      {
        "date": "2024-11-08",
        "close": 5.81,
        "direction_boundary": 6.143,
        "core_momentum": -0.054208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521697
      },
      {
        "date": "2024-11-15",
        "close": 6.519,
        "direction_boundary": 5.747,
        "core_momentum": 0.134331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545493
      },
      {
        "date": "2024-11-22",
        "close": 7.379,
        "direction_boundary": 5.923,
        "core_momentum": 0.245821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572688
      },
      {
        "date": "2024-11-29",
        "close": 8.211,
        "direction_boundary": 5.925,
        "core_momentum": 0.385823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588857
      },
      {
        "date": "2024-12-06",
        "close": 10.938,
        "direction_boundary": 6.543,
        "core_momentum": 0.67171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706123
      },
      {
        "date": "2024-12-13",
        "close": 9.915,
        "direction_boundary": 5.876,
        "core_momentum": 0.687372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711423
      },
      {
        "date": "2024-12-20",
        "close": 8.093,
        "direction_boundary": 5.794,
        "core_momentum": 0.39679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764387
      },
      {
        "date": "2024-12-27",
        "close": 8.378,
        "direction_boundary": 6.027,
        "core_momentum": 0.390078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764204
      },
      {
        "date": "2025-01-03",
        "close": 9.231,
        "direction_boundary": 5.235,
        "core_momentum": 0.763324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711486
      },
      {
        "date": "2025-01-10",
        "close": 8.802,
        "direction_boundary": 5.892,
        "core_momentum": 0.49389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696338
      },
      {
        "date": "2025-01-17",
        "close": 11.372,
        "direction_boundary": 5.651,
        "core_momentum": 1.012387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771626
      },
      {
        "date": "2025-01-24",
        "close": 10.054,
        "direction_boundary": 5.468,
        "core_momentum": 0.838698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79747
      },
      {
        "date": "2025-01-31",
        "close": 10.816,
        "direction_boundary": 5.573,
        "core_momentum": 0.940786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780113
      },
      {
        "date": "2025-02-07",
        "close": 8.832,
        "direction_boundary": 5.809,
        "core_momentum": 0.520399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825519
      },
      {
        "date": "2025-02-14",
        "close": 10.41,
        "direction_boundary": 5.8,
        "core_momentum": 0.794828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840534
      },
      {
        "date": "2025-02-21",
        "close": 11.104,
        "direction_boundary": 5.654,
        "core_momentum": 0.963919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832533
      },
      {
        "date": "2025-02-28",
        "close": 10.42,
        "direction_boundary": 6.889,
        "core_momentum": 0.512556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840368
      },
      {
        "date": "2025-03-07",
        "close": 8.449,
        "direction_boundary": 7.13,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902928
      },
      {
        "date": "2025-03-14",
        "close": 7.45,
        "direction_boundary": 7.349,
        "core_momentum": 0.013743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924447
      },
      {
        "date": "2025-03-21",
        "close": 7.59,
        "direction_boundary": 7.039,
        "core_momentum": 0.078278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924134
      },
      {
        "date": "2025-03-28",
        "close": 7.121,
        "direction_boundary": 7.955,
        "core_momentum": -0.10484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929152
      },
      {
        "date": "2025-04-04",
        "close": 6.54,
        "direction_boundary": 8.253,
        "core_momentum": -0.207561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932334
      },
      {
        "date": "2025-04-11",
        "close": 5.699,
        "direction_boundary": 8.119,
        "core_momentum": -0.298066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954408
      },
      {
        "date": "2025-04-18",
        "close": 5.692,
        "direction_boundary": 6.95,
        "core_momentum": -0.181007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938114
      },
      {
        "date": "2025-04-25",
        "close": 6.578,
        "direction_boundary": 7.441,
        "core_momentum": -0.115979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959255
      },
      {
        "date": "2025-05-02",
        "close": 6.679,
        "direction_boundary": 6.925,
        "core_momentum": -0.035523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958785
      },
      {
        "date": "2025-05-09",
        "close": 7.527,
        "direction_boundary": 6.864,
        "core_momentum": 0.096591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971294
      },
      {
        "date": "2025-05-16",
        "close": 7.79,
        "direction_boundary": 7.119,
        "core_momentum": 0.094255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960194
      },
      {
        "date": "2025-05-23",
        "close": 7.514,
        "direction_boundary": 7.27,
        "core_momentum": 0.033563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94672
      },
      {
        "date": "2025-05-30",
        "close": 6.845,
        "direction_boundary": 7.032,
        "core_momentum": -0.026593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942507
      },
      {
        "date": "2025-06-06",
        "close": 6.578,
        "direction_boundary": 7.135,
        "core_momentum": -0.078066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842419
      },
      {
        "date": "2025-06-13",
        "close": 6.285,
        "direction_boundary": 6.584,
        "core_momentum": -0.045413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835729
      },
      {
        "date": "2025-06-20",
        "close": 6.295,
        "direction_boundary": 6.111,
        "core_momentum": 0.03011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79191
      },
      {
        "date": "2025-06-27",
        "close": 6.164,
        "direction_boundary": 6.026,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789443
      },
      {
        "date": "2025-07-04",
        "close": 6.313,
        "direction_boundary": 4.963,
        "core_momentum": 0.272013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775693
      },
      {
        "date": "2025-07-11",
        "close": 7.063,
        "direction_boundary": 5.73,
        "core_momentum": 0.232635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793569
      },
      {
        "date": "2025-07-18",
        "close": 7.585,
        "direction_boundary": 5.919,
        "core_momentum": 0.281466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706951
      },
      {
        "date": "2025-07-25",
        "close": 8.126,
        "direction_boundary": 5.861,
        "core_momentum": 0.386453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698609
      },
      {
        "date": "2025-08-01",
        "close": 8.104,
        "direction_boundary": 5.289,
        "core_momentum": 0.532237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688819
      },
      {
        "date": "2025-08-08",
        "close": 8.935,
        "direction_boundary": 4.7885,
        "core_momentum": 0.865929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646374
      },
      {
        "date": "2025-08-15",
        "close": 8.708,
        "direction_boundary": 5.337,
        "core_momentum": 0.631628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602194
      },
      {
        "date": "2025-08-22",
        "close": 8.727,
        "direction_boundary": 5.019,
        "core_momentum": 0.738793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593553
      },
      {
        "date": "2025-08-29",
        "close": 8.288,
        "direction_boundary": 4.9365,
        "core_momentum": 0.678922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591592
      },
      {
        "date": "2025-09-05",
        "close": 8.182,
        "direction_boundary": 5.107,
        "core_momentum": 0.602115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516075
      },
      {
        "date": "2025-09-12",
        "close": 8.405,
        "direction_boundary": 5.052,
        "core_momentum": 0.663698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484841
      },
      {
        "date": "2025-09-19",
        "close": 8.398,
        "direction_boundary": 5.217,
        "core_momentum": 0.609737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48447
      },
      {
        "date": "2025-09-26",
        "close": 7.591,
        "direction_boundary": 5.463,
        "core_momentum": 0.38953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497455
      },
      {
        "date": "2025-10-03",
        "close": 8.659,
        "direction_boundary": 5.104,
        "core_momentum": 0.696513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511747
      },
      {
        "date": "2025-10-10",
        "close": 9.272,
        "direction_boundary": 5.155,
        "core_momentum": 0.798642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470305
      },
      {
        "date": "2025-10-17",
        "close": 6.112,
        "direction_boundary": 5.845,
        "core_momentum": 0.04568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765747
      },
      {
        "date": "2025-10-24",
        "close": 6.804,
        "direction_boundary": 5.759,
        "core_momentum": 0.181455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753538
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "direction_boundary": 5.659,
        "core_momentum": 0.228132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753806
      },
      {
        "date": "2025-11-07",
        "close": 7.325,
        "direction_boundary": 5.81,
        "core_momentum": 0.260757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738402
      },
      {
        "date": "2025-11-14",
        "close": 7.093,
        "direction_boundary": 6.519,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737788
      },
      {
        "date": "2025-11-21",
        "close": 6.034,
        "direction_boundary": 7.379,
        "core_momentum": -0.182274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768762
      },
      {
        "date": "2025-11-28",
        "close": 6.252,
        "direction_boundary": 8.211,
        "core_momentum": -0.238582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761048
      },
      {
        "date": "2025-12-05",
        "close": 5.921,
        "direction_boundary": 10.938,
        "core_momentum": -0.458676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762709
      },
      {
        "date": "2025-12-12",
        "close": 6.015,
        "direction_boundary": 9.915,
        "core_momentum": -0.393343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760771
      },
      {
        "date": "2025-12-19",
        "close": 5.546,
        "direction_boundary": 8.093,
        "core_momentum": -0.314716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768675
      },
      {
        "date": "2025-12-26",
        "close": 5.547,
        "direction_boundary": 8.378,
        "core_momentum": -0.337909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768346
      },
      {
        "date": "2026-01-02",
        "close": 5.598,
        "direction_boundary": 9.231,
        "core_momentum": -0.393565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767546
      },
      {
        "date": "2026-01-09",
        "close": 5.897,
        "direction_boundary": 8.802,
        "core_momentum": -0.330039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753621
      },
      {
        "date": "2026-01-16",
        "close": 5.262,
        "direction_boundary": 11.372,
        "core_momentum": -0.537285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758918
      },
      {
        "date": "2026-01-23",
        "close": 4.8655,
        "direction_boundary": 10.054,
        "core_momentum": -0.516063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75418
      },
      {
        "date": "2026-01-30",
        "close": 4.549,
        "direction_boundary": 10.816,
        "core_momentum": -0.579419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756576
      },
      {
        "date": "2026-02-06",
        "close": 3.762,
        "direction_boundary": 8.832,
        "core_momentum": -0.574049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770459
      },
      {
        "date": "2026-02-13",
        "close": 3.829,
        "direction_boundary": 10.41,
        "core_momentum": -0.632181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77365
      },
      {
        "date": "2026-02-20",
        "close": 3.855,
        "direction_boundary": 11.104,
        "core_momentum": -0.652828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774077
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "direction_boundary": 10.42,
        "core_momentum": -0.635317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773857
      },
      {
        "date": "2026-03-06",
        "close": 3.956,
        "direction_boundary": 8.449,
        "core_momentum": -0.531779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779689
      },
      {
        "date": "2026-03-13",
        "close": 3.9325,
        "direction_boundary": 7.45,
        "core_momentum": -0.472148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776392
      },
      {
        "date": "2026-03-20",
        "close": 3.9975,
        "direction_boundary": 7.59,
        "core_momentum": -0.47332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778017
      },
      {
        "date": "2026-03-27",
        "close": 3.868,
        "direction_boundary": 7.121,
        "core_momentum": -0.456818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771029
      },
      {
        "date": "2026-04-03",
        "close": 3.7325,
        "direction_boundary": 6.54,
        "core_momentum": -0.429281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736795
      },
      {
        "date": "2026-04-10",
        "close": 3.91,
        "direction_boundary": 5.699,
        "core_momentum": -0.313915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731402
      },
      {
        "date": "2026-04-17",
        "close": 3.986,
        "direction_boundary": 5.692,
        "core_momentum": -0.299719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481283
      },
      {
        "date": "2026-04-24",
        "close": 3.986,
        "direction_boundary": 6.578,
        "core_momentum": -0.394041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44798
      },
      {
        "date": "2026-05-01",
        "close": 3.934,
        "direction_boundary": 6.679,
        "core_momentum": -0.41099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444086
      },
      {
        "date": "2026-05-08",
        "close": 3.9475,
        "direction_boundary": 7.527,
        "core_momentum": -0.475555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432696
      },
      {
        "date": "2026-05-15",
        "close": 4.1235,
        "direction_boundary": 7.79,
        "core_momentum": -0.470668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44241
      },
      {
        "date": "2026-05-22",
        "close": 3.831,
        "direction_boundary": 7.514,
        "core_momentum": -0.490152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40127
      },
      {
        "date": "2026-05-29",
        "close": 3.647,
        "direction_boundary": 6.845,
        "core_momentum": -0.467202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39607
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "direction_boundary": 6.578,
        "core_momentum": -0.528732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440345
      },
      {
        "date": "2026-06-12",
        "close": 3.088,
        "direction_boundary": 6.285,
        "core_momentum": -0.508671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437555
      },
      {
        "date": "2026-06-19",
        "close": 3.2095,
        "direction_boundary": 6.295,
        "core_momentum": -0.490151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438674
      },
      {
        "date": "2026-06-26",
        "close": 2.991,
        "direction_boundary": 6.164,
        "core_momentum": -0.514763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442769
      },
      {
        "date": "2026-07-03",
        "close": 3.1485,
        "direction_boundary": 6.313,
        "core_momentum": -0.501267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452785
      },
      {
        "date": "2026-07-10",
        "close": 3.2325,
        "direction_boundary": 7.063,
        "core_momentum": -0.542333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445712
      },
      {
        "date": "2026-07-17",
        "close": 3.249,
        "direction_boundary": 7.585,
        "core_momentum": -0.571655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427397
      },
      {
        "date": "2026-07-24",
        "close": 3.402,
        "direction_boundary": 8.126,
        "core_momentum": -0.581344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427391
      },
      {
        "date": "2026-07-31",
        "close": 3.2585,
        "direction_boundary": 8.104,
        "core_momentum": -0.597915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422629
      },
      {
        "date": "2026-08-07",
        "close": 3.306,
        "direction_boundary": 8.935,
        "core_momentum": -0.629994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.505,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.444,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.347,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.326,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.41,
        "volume": 66
      },
      {
        "date": "2023-09-22",
        "close": 5.577,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.681,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.661,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 5.258,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.364,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.802,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.878,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.143,
        "volume": 28227
      },
      {
        "date": "2023-11-17",
        "close": 5.747,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.923,
        "volume": 9485
      },
      {
        "date": "2023-12-01",
        "close": 5.925,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.543,
        "volume": 18650
      },
      {
        "date": "2023-12-15",
        "close": 5.876,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.794,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.027,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.235,
        "volume": 147533
      },
      {
        "date": "2024-01-12",
        "close": 5.892,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.651,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.468,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.573,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.809,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.654,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.889,
        "volume": 33
      },
      {
        "date": "2024-03-08",
        "close": 7.13,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.349,
        "volume": 1775
      },
      {
        "date": "2024-03-22",
        "close": 7.039,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.955,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.253,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.119,
        "volume": 500
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.441,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.925,
        "volume": 900
      },
      {
        "date": "2024-05-10",
        "close": 6.864,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.119,
        "volume": 1500
      },
      {
        "date": "2024-05-24",
        "close": 7.27,
        "volume": 4375
      },
      {
        "date": "2024-05-31",
        "close": 7.032,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.135,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.584,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.111,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.026,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.963,
        "volume": 930
      },
      {
        "date": "2024-07-12",
        "close": 5.73,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.919,
        "volume": 73
      },
      {
        "date": "2024-07-26",
        "close": 5.861,
        "volume": 115
      },
      {
        "date": "2024-08-02",
        "close": 5.289,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.7885,
        "volume": 274
      },
      {
        "date": "2024-08-16",
        "close": 5.337,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.019,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.9365,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.107,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.052,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.217,
        "volume": 30
      },
      {
        "date": "2024-09-27",
        "close": 5.463,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.104,
        "volume": 6
      },
      {
        "date": "2024-10-11",
        "close": 5.155,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.845,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.759,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.659,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.81,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.519,
        "volume": 33
      },
      {
        "date": "2024-11-22",
        "close": 7.379,
        "volume": 115
      },
      {
        "date": "2024-11-29",
        "close": 8.211,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.938,
        "volume": 1378
      },
      {
        "date": "2024-12-13",
        "close": 9.915,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.093,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.378,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.231,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.802,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.372,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.054,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.816,
        "volume": 16
      },
      {
        "date": "2025-02-07",
        "close": 8.832,
        "volume": 19
      },
      {
        "date": "2025-02-14",
        "close": 10.41,
        "volume": 1792
      },
      {
        "date": "2025-02-21",
        "close": 11.104,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.42,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 8.449,
        "volume": 10151
      },
      {
        "date": "2025-03-14",
        "close": 7.45,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7.59,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.121,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.54,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.699,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.692,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.578,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.679,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.527,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.79,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.514,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.845,
        "volume": 120
      },
      {
        "date": "2025-06-06",
        "close": 6.578,
        "volume": 4722
      },
      {
        "date": "2025-06-13",
        "close": 6.285,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.295,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.164,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.313,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.063,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.585,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.126,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.104,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.935,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.708,
        "volume": 2768
      },
      {
        "date": "2025-08-22",
        "close": 8.727,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.288,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.182,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8.405,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.398,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.591,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 8.659,
        "volume": 6705
      },
      {
        "date": "2025-10-10",
        "close": 9.272,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.112,
        "volume": 142
      },
      {
        "date": "2025-10-24",
        "close": 6.804,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 7.325,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.093,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.034,
        "volume": 8509
      },
      {
        "date": "2025-11-28",
        "close": 6.252,
        "volume": 8509
      },
      {
        "date": "2025-12-05",
        "close": 5.921,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.015,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 5.546,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.547,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.598,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.897,
        "volume": 28
      },
      {
        "date": "2026-01-16",
        "close": 5.262,
        "volume": 10237
      },
      {
        "date": "2026-01-23",
        "close": 4.8655,
        "volume": 153
      },
      {
        "date": "2026-01-30",
        "close": 4.549,
        "volume": 317
      },
      {
        "date": "2026-02-06",
        "close": 3.762,
        "volume": 478
      },
      {
        "date": "2026-02-13",
        "close": 3.829,
        "volume": 91
      },
      {
        "date": "2026-02-20",
        "close": 3.855,
        "volume": 25
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "volume": 1801
      },
      {
        "date": "2026-03-06",
        "close": 3.956,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3.9325,
        "volume": 6
      },
      {
        "date": "2026-03-20",
        "close": 3.9975,
        "volume": 13
      },
      {
        "date": "2026-03-27",
        "close": 3.868,
        "volume": 1105
      },
      {
        "date": "2026-04-03",
        "close": 3.7325,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 3.91,
        "volume": 29
      },
      {
        "date": "2026-04-17",
        "close": 3.986,
        "volume": 161
      },
      {
        "date": "2026-04-24",
        "close": 3.986,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3.934,
        "volume": 5806
      },
      {
        "date": "2026-05-08",
        "close": 3.9475,
        "volume": 20
      },
      {
        "date": "2026-05-15",
        "close": 4.1235,
        "volume": 13
      },
      {
        "date": "2026-05-22",
        "close": 3.831,
        "volume": 2059
      },
      {
        "date": "2026-05-29",
        "close": 3.647,
        "volume": 229
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.088,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.2095,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.991,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.1485,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.2325,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.249,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.402,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.2585,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.306,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 3.758633,
      "fair_value": 6.23716,
      "market_activity": -32.499007,
      "market_dynamics": 0.189969,
      "relative_strength": -43.559771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.008821,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.068254,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.122625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.181087,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.24698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.002248
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.156439
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.008856
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.164289
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.06207
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.001727
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.081812
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.126767
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.452105
      }
    ]
  }
}